Strategy Tester Report
IntraDay BreakOut Trading
FxClearing-Real (Build 950)

SymbolEURUSD (Euro vs US Dollar)
Období1 hodina (H1) 1999.01.04 10:00 - 2016.05.20 23:00 (1999.01.01 - 2016.05.25)
ModelVšechny cenové pohyby (nejpřesnější metoda založena na všech dostupných nižších časových intervalech)
ParametryMethod=3;
Testování sloupcových grafů108837Značky namodelovány126270023Modelování kvality90.00%
Chyba neshodných grafů0
Počáteční depozit10000.00Spread1
Celkový čistý zisk28804.00Hrubý zisk154886.00Hrubá ztráta-126082.00
Ziskový faktor1.23Předpokládaný zisk9.64
Absolutní pokles450.00Maximální pokles3856.00 (12.47%)Relativní pokles21.17% (3278.00)
Transakce celkem2987Krátké pozice (výhra %)1494 (57.83%)Dlouhé pozice (výhra %)1493 (59.01%)
Ziskové obchody (% z celkové výše)1745 (58.42%)Ztrátové obchody (% z celkové výše)1242 (41.58%)
Největšíziskový obchod850.00ztrátový obchod-1212.00
Průměrnýziskový obchod88.76ztrátový obchod-101.52
Maximálněnávazné výhry (finanční zisk)19 (1644.00)návazné prohry (finanční ztráta)10 (-1477.00)
Maximálnínávazný zisk (počet zisků)1684.00 (5)návazná ztráta (počet ztrát)-1787.00 (3)
Průměrnýnávazné výhry2návazné prohry2
Graph
#ČasTypPokynLotůCenaS / LRealizovat ziskZiskZůstatek:
11999.01.04 22:03sell10.101.18260.00000.0000
21999.01.05 22:00buy20.101.17770.00000.0000
31999.01.05 22:00close10.101.17770.00000.000049.0010049.00
41999.01.06 03:01buy30.101.17280.00000.0000
51999.01.07 04:01sell40.101.16350.00000.0000
61999.01.07 04:01close30.101.16350.00000.0000-93.009956.00
71999.01.07 22:01sell50.101.17070.00000.0000
81999.01.07 22:01close20.101.17070.00000.0000-70.009886.00
91999.01.08 03:01buy60.101.17090.00000.0000
101999.01.08 03:01close40.101.17090.00000.0000-74.009812.00
111999.01.08 22:01buy70.101.15770.00000.0000
121999.01.08 22:01close50.101.15770.00000.0000130.009942.00
131999.01.12 22:01sell80.101.15670.00000.0000
141999.01.12 22:01close70.101.15670.00000.0000-10.009932.00
151999.01.19 22:01buy90.101.16210.00000.0000
161999.01.19 22:01close80.101.16210.00000.0000-54.009878.00
171999.01.21 22:00sell100.101.15950.00000.0000
181999.01.21 22:00close90.101.15950.00000.0000-26.009852.00
191999.01.22 03:00sell110.101.16060.00000.0000
201999.01.22 03:00close60.101.16060.00000.0000-103.009749.00
211999.01.25 22:01buy120.101.15520.00000.0000
221999.01.25 22:01close100.101.15520.00000.000043.009792.00
231999.01.26 22:00sell130.101.15600.00000.0000
241999.01.26 22:00close120.101.15600.00000.00008.009800.00
251999.01.27 03:04buy140.101.15280.00000.0000
261999.01.27 03:04close110.101.15280.00000.000078.009878.00
271999.01.27 22:01buy150.101.14390.00000.0000
281999.01.27 22:01close130.101.14390.00000.0000121.009999.00
291999.02.04 09:00sell160.101.12980.00000.0000
301999.02.04 09:00close140.101.12980.00000.0000-230.009769.00
311999.02.12 22:22sell170.101.13000.00000.0000
321999.02.12 22:22close150.101.13000.00000.0000-139.009630.00
331999.02.15 22:03buy180.101.12250.00000.0000
341999.02.15 22:03close170.101.12250.00000.000075.009705.00
351999.02.17 22:01sell190.101.12490.00000.0000
361999.02.17 22:01close180.101.12490.00000.000024.009729.00
371999.02.19 03:00buy200.101.11960.00000.0000
381999.02.19 03:00close160.101.11960.00000.0000102.009831.00
391999.02.19 22:03buy210.101.10740.00000.0000
401999.02.19 22:03close190.101.10740.00000.0000175.0010006.00
411999.02.25 22:00sell220.101.10440.00000.0000
421999.02.25 22:00close210.101.10440.00000.0000-30.009976.00
431999.03.01 03:02sell230.101.10100.00000.0000
441999.03.01 03:02close200.101.10100.00000.0000-186.009790.00
451999.03.01 22:02buy240.101.08890.00000.0000
461999.03.01 22:02close220.101.08890.00000.0000155.009945.00
471999.03.05 22:00sell250.101.08330.00000.0000
481999.03.05 22:00close240.101.08330.00000.0000-56.009889.00
491999.03.09 22:07buy260.101.08950.00000.0000
501999.03.09 22:07close250.101.08950.00000.0000-62.009827.00
511999.03.10 22:04sell270.101.09470.00000.0000
521999.03.10 22:04close260.101.09470.00000.000052.009879.00
531999.03.12 22:07buy280.101.09140.00000.0000
541999.03.12 22:07close270.101.09140.00000.000033.009912.00
551999.03.15 22:06sell290.101.09380.00000.0000
561999.03.15 22:06close280.101.09380.00000.000024.009936.00
571999.03.17 22:02buy300.101.09980.00000.0000
581999.03.17 22:02close290.101.09980.00000.0000-60.009876.00
591999.03.18 03:02buy310.101.10120.00000.0000
601999.03.18 03:02close230.101.10120.00000.0000-2.009874.00
611999.03.18 09:00sell320.101.10390.00000.0000
621999.03.18 09:00close310.101.10390.00000.000027.009901.00
631999.03.22 03:00buy330.101.08910.00000.0000
641999.03.22 03:00close320.101.08910.00000.0000148.0010049.00
651999.03.24 03:01sell340.101.09170.00000.0000
661999.03.24 03:01close330.101.09170.00000.000026.0010075.00
671999.03.24 22:07sell350.101.08830.00000.0000
681999.03.24 22:07close300.101.08830.00000.0000-115.009960.00
691999.03.25 22:12buy360.101.08360.00000.0000
701999.03.25 22:12close350.101.08360.00000.000047.0010007.00
711999.03.30 22:00sell370.101.07170.00000.0000
721999.03.30 22:00close360.101.07170.00000.0000-119.009888.00
731999.04.05 03:05buy380.101.07560.00000.0000
741999.04.05 03:05close340.101.07560.00000.0000161.0010049.00
751999.04.05 22:00buy390.101.07220.00000.0000
761999.04.05 22:00close370.101.07220.00000.0000-5.0010044.00
771999.04.06 22:01sell400.101.08400.00000.0000
781999.04.06 22:01close390.101.08400.00000.0000118.0010162.00
791999.04.07 03:00sell410.101.08380.00000.0000
801999.04.07 03:00close380.101.08380.00000.000082.0010244.00
811999.04.07 22:00buy420.101.07780.00000.0000
821999.04.07 22:00close400.101.07780.00000.000062.0010306.00
831999.04.09 03:00buy430.101.07470.00000.0000
841999.04.09 03:00close410.101.07470.00000.000091.0010397.00
851999.04.09 22:00sell440.101.07980.00000.0000
861999.04.09 22:00close420.101.07980.00000.000020.0010417.00
871999.04.12 03:00sell450.101.08290.00000.0000
881999.04.12 03:00close430.101.08290.00000.000082.0010499.00
891999.04.15 03:00buy460.101.08060.00000.0000
901999.04.15 03:00close450.101.08060.00000.000023.0010522.00
911999.04.15 22:01buy470.101.07060.00000.0000
921999.04.15 22:01close440.101.07060.00000.000092.0010614.00
931999.04.19 03:00sell480.101.06950.00000.0000
941999.04.19 03:00close460.101.06950.00000.0000-111.0010503.00
951999.04.20 03:00buy490.101.06440.00000.0000
961999.04.20 03:00close480.101.06440.00000.000051.0010554.00
971999.04.21 03:00sell500.101.06280.00000.0000
981999.04.21 03:00close490.101.06280.00000.0000-16.0010538.00
991999.04.22 22:01sell510.101.06300.00000.0000
1001999.04.22 22:01close470.101.06300.00000.0000-76.0010462.00
1011999.04.26 03:00buy520.101.05970.00000.0000
1021999.04.26 03:00close500.101.05970.00000.000031.0010493.00
1031999.04.27 03:00sell530.101.06210.00000.0000
1041999.04.27 03:00close520.101.06210.00000.000024.0010517.00
1051999.04.29 03:00buy540.101.06300.00000.0000
1061999.04.29 03:00close530.101.06300.00000.0000-9.0010508.00
1071999.04.29 22:00buy550.101.05920.00000.0000
1081999.04.29 22:00close510.101.05920.00000.000038.0010546.00
1091999.04.30 03:00sell560.101.06300.00000.0000
1101999.04.30 03:00close540.101.06300.00000.00000.0010546.00
1111999.05.04 22:02sell570.101.06240.00000.0000
1121999.05.04 22:02close550.101.06240.00000.000032.0010578.00
1131999.05.05 03:00buy580.101.06250.00000.0000
1141999.05.05 03:00close560.101.06250.00000.00005.0010583.00
1151999.05.06 03:01sell590.101.07580.00000.0000
1161999.05.06 03:01close580.101.07580.00000.0000133.0010716.00
1171999.05.07 03:00buy600.101.07880.00000.0000
1181999.05.07 03:00close590.101.07880.00000.0000-30.0010686.00
1191999.05.11 03:01sell610.101.07980.00000.0000
1201999.05.11 03:01close600.101.07980.00000.000010.0010696.00
1211999.05.11 22:01buy620.101.07190.00000.0000
1221999.05.11 22:01close570.101.07190.00000.0000-95.0010601.00
1231999.05.14 03:00buy630.101.06660.00000.0000
1241999.05.14 03:00close610.101.06660.00000.0000132.0010733.00
1251999.05.14 06:00sell640.101.06850.00000.0000
1261999.05.14 06:00close630.101.06850.00000.000019.0010752.00
1271999.05.14 22:11sell650.101.06580.00000.0000
1281999.05.14 22:11close620.101.06580.00000.0000-61.0010691.00
1291999.05.17 03:01buy660.101.06600.00000.0000
1301999.05.17 03:01close640.101.06600.00000.000025.0010716.00
1311999.05.17 22:05buy670.101.06740.00000.0000
1321999.05.17 22:05close650.101.06740.00000.0000-16.0010700.00
1331999.05.18 22:01sell680.101.06760.00000.0000
1341999.05.18 22:01close670.101.06760.00000.00002.0010702.00
1351999.05.19 22:01buy690.101.06600.00000.0000
1361999.05.19 22:01close680.101.06600.00000.000016.0010718.00
1371999.05.27 04:00sell700.101.04640.00000.0000
1381999.05.27 04:00close660.101.04640.00000.0000-196.0010522.00
1391999.05.28 03:00buy710.101.04220.00000.0000
1401999.05.28 03:00close700.101.04220.00000.000042.0010564.00
1411999.06.01 22:02sell720.101.04510.00000.0000
1421999.06.01 22:02close690.101.04510.00000.0000-209.0010355.00
1431999.06.02 22:02buy730.101.03610.00000.0000
1441999.06.02 22:02close720.101.03610.00000.000090.0010445.00
1451999.06.03 22:00sell740.101.03260.00000.0000
1461999.06.03 22:00close730.101.03260.00000.0000-35.0010410.00
1471999.06.07 22:00buy750.101.02890.00000.0000
1481999.06.07 22:00close740.101.02890.00000.000037.0010447.00
1491999.06.08 22:07sell760.101.04630.00000.0000
1501999.06.08 22:07close750.101.04630.00000.0000174.0010621.00
1511999.06.09 22:00buy770.101.04680.00000.0000
1521999.06.09 22:00close760.101.04680.00000.0000-5.0010616.00
1531999.06.10 03:00sell780.101.04680.00000.0000
1541999.06.10 03:00close710.101.04680.00000.000046.0010662.00
1551999.06.11 22:01sell790.101.05380.00000.0000
1561999.06.11 22:01close770.101.05380.00000.000070.0010732.00
1571999.06.14 22:01buy800.101.04230.00000.0000
1581999.06.14 22:01close790.101.04230.00000.0000115.0010847.00
1591999.06.16 03:00buy810.101.04290.00000.0000
1601999.06.16 03:00close780.101.04290.00000.000039.0010886.00
1611999.06.23 03:00sell820.101.03290.00000.0000
1621999.06.23 03:00close810.101.03290.00000.0000-100.0010786.00
1631999.06.24 22:01sell830.101.04140.00000.0000
1641999.06.24 22:01close800.101.04140.00000.0000-9.0010777.00
1651999.07.05 22:23buy840.101.02230.00000.0000
1661999.07.05 22:23close830.101.02230.00000.0000191.0010968.00
1671999.07.06 03:01buy850.101.02280.00000.0000
1681999.07.06 03:01close820.101.02280.00000.0000101.0011069.00
1691999.07.07 03:00sell860.101.02550.00000.0000
1701999.07.07 03:00close850.101.02550.00000.000027.0011096.00
1711999.07.07 06:02buy870.101.02440.00000.0000
1721999.07.07 06:02close860.101.02440.00000.000011.0011107.00
1731999.07.08 22:01sell880.101.02210.00000.0000
1741999.07.08 22:01close840.101.02210.00000.0000-2.0011105.00
1751999.07.09 22:01buy890.101.01830.00000.0000
1761999.07.09 22:01close880.101.01830.00000.000038.0011143.00
1771999.07.13 03:00sell900.101.01500.00000.0000
1781999.07.13 03:00close870.101.01500.00000.0000-94.0011049.00
1791999.07.14 22:00sell910.101.02060.00000.0000
1801999.07.14 22:00close890.101.02060.00000.000023.0011072.00
1811999.07.19 03:01buy920.101.01390.00000.0000
1821999.07.19 03:01close900.101.01390.00000.000011.0011083.00
1831999.07.19 22:14buy930.101.03040.00000.0000
1841999.07.19 22:14close910.101.03040.00000.0000-98.0010985.00
1851999.07.21 03:00sell940.101.04120.00000.0000
1861999.07.21 03:00close920.101.04120.00000.0000273.0011258.00
1871999.07.21 22:06sell950.101.05330.00000.0000
1881999.07.21 22:06close930.101.05330.00000.0000229.0011487.00
1891999.07.23 22:00buy960.101.05020.00000.0000
1901999.07.23 22:00close950.101.05020.00000.000031.0011518.00
1911999.07.26 22:10sell970.101.06540.00000.0000
1921999.07.26 22:10close960.101.06540.00000.0000152.0011670.00
1931999.07.28 03:00buy980.101.06200.00000.0000
1941999.07.28 03:00close940.101.06200.00000.0000-208.0011462.00
1951999.07.30 22:01buy990.101.07080.00000.0000
1961999.07.30 22:01close970.101.07080.00000.0000-54.0011408.00
1971999.08.04 06:00sell1000.101.07060.00000.0000
1981999.08.04 06:00close980.101.07060.00000.000086.0011494.00
1991999.08.04 22:00sell1010.101.07760.00000.0000
2001999.08.04 22:00close990.101.07760.00000.000068.0011562.00
2011999.08.06 03:00buy1020.101.07640.00000.0000
2021999.08.06 03:00close1000.101.07640.00000.0000-58.0011504.00
2031999.08.06 22:00buy1030.101.07620.00000.0000
2041999.08.06 22:00close1010.101.07620.00000.000014.0011518.00
2051999.08.16 22:00sell1040.101.05760.00000.0000
2061999.08.16 22:00close1030.101.05760.00000.0000-186.0011332.00
2071999.08.17 22:00buy1050.101.05160.00000.0000
2081999.08.17 22:00close1040.101.05160.00000.000060.0011392.00
2091999.08.18 22:00sell1060.101.05270.00000.0000
2101999.08.18 22:00close1050.101.05270.00000.000011.0011403.00
2111999.08.19 03:00sell1070.101.05220.00000.0000
2121999.08.19 03:00close1020.101.05220.00000.0000-242.0011161.00
2131999.08.23 22:00buy1080.101.04960.00000.0000
2141999.08.23 22:00close1060.101.04960.00000.000031.0011192.00
2151999.08.24 22:00sell1090.101.05380.00000.0000
2161999.08.24 22:00close1080.101.05380.00000.000042.0011234.00
2171999.08.25 03:00buy1100.101.05150.00000.0000
2181999.08.25 03:00close1070.101.05150.00000.00007.0011241.00
2191999.08.25 22:00buy1110.101.04200.00000.0000
2201999.08.25 22:00close1090.101.04200.00000.0000118.0011359.00
2211999.08.26 22:00sell1120.101.04390.00000.0000
2221999.08.26 22:00close1110.101.04390.00000.000019.0011378.00
2231999.08.30 03:00sell1130.101.04770.00000.0000
2241999.08.30 03:00close1100.101.04770.00000.0000-38.0011340.00
2251999.08.30 22:00buy1140.101.04700.00000.0000
2261999.08.30 22:00close1120.101.04700.00000.0000-31.0011309.00
2271999.08.31 03:00buy1150.101.04940.00000.0000
2281999.08.31 03:00close1130.101.04940.00000.0000-17.0011292.00
2291999.08.31 22:03sell1160.101.05740.00000.0000
2301999.08.31 22:03close1140.101.05740.00000.0000104.0011396.00
2311999.09.01 03:00sell1170.101.05750.00000.0000
2321999.09.01 03:00close1150.101.05750.00000.000081.0011477.00
2331999.09.10 22:00buy1180.101.03700.00000.0000
2341999.09.10 22:00close1160.101.03700.00000.0000204.0011681.00
2351999.09.13 22:00sell1190.101.04180.00000.0000
2361999.09.13 22:00close1180.101.04180.00000.000048.0011729.00
2371999.09.14 04:00buy1200.101.03990.00000.0000
2381999.09.14 04:00close1170.101.03990.00000.0000176.0011905.00
2391999.09.14 22:00buy1210.101.03540.00000.0000
2401999.09.14 22:00close1190.101.03540.00000.000064.0011969.00
2411999.09.20 09:00sell1220.101.04290.00000.0000
2421999.09.20 09:00close1200.101.04290.00000.000030.0011999.00
2431999.09.21 22:00sell1230.101.04920.00000.0000
2441999.09.21 22:00close1210.101.04920.00000.0000138.0012137.00
2451999.09.22 22:01buy1240.101.04450.00000.0000
2461999.09.22 22:01close1230.101.04450.00000.000047.0012184.00
2471999.09.23 22:00sell1250.101.04870.00000.0000
2481999.09.23 22:00close1240.101.04870.00000.000042.0012226.00
2491999.09.24 22:00buy1260.101.04460.00000.0000
2501999.09.24 22:00close1250.101.04460.00000.000041.0012267.00
2511999.09.28 22:01sell1270.101.05300.00000.0000
2521999.09.28 22:01close1260.101.05300.00000.000084.0012351.00
2531999.09.30 03:00buy1280.101.06340.00000.0000
2541999.09.30 03:00close1220.101.06340.00000.0000-205.0012146.00
2551999.10.05 03:00sell1290.101.07330.00000.0000
2561999.10.05 03:00close1280.101.07330.00000.000099.0012245.00
2571999.10.08 22:01buy1300.101.06300.00000.0000
2581999.10.08 22:01close1270.101.06300.00000.0000-100.0012145.00
2591999.10.11 22:00sell1310.101.06470.00000.0000
2601999.10.11 22:00close1300.101.06470.00000.000017.0012162.00
2611999.10.13 22:01buy1320.101.08050.00000.0000
2621999.10.13 22:01close1310.101.08050.00000.0000-158.0012004.00
2631999.10.15 22:00sell1330.101.08880.00000.0000
2641999.10.15 22:00close1320.101.08880.00000.000083.0012087.00
2651999.10.18 03:00buy1340.101.08900.00000.0000
2661999.10.18 03:00close1290.101.08900.00000.0000-157.0011930.00
2671999.10.18 22:01buy1350.101.08280.00000.0000
2681999.10.18 22:01close1330.101.08280.00000.000060.0011990.00
2691999.10.21 03:00sell1360.101.07740.00000.0000
2701999.10.21 03:00close1340.101.07740.00000.0000-116.0011874.00
2711999.10.21 22:00sell1370.101.08040.00000.0000
2721999.10.21 22:00close1350.101.08040.00000.0000-24.0011850.00
2731999.10.22 22:00buy1380.101.06860.00000.0000
2741999.10.22 22:00close1370.101.06860.00000.0000118.0011968.00
2751999.10.27 03:00buy1390.101.05880.00000.0000
2761999.10.27 03:00close1360.101.05880.00000.0000186.0012154.00
2771999.10.29 03:00sell1400.101.05300.00000.0000
2781999.10.29 03:00close1390.101.05300.00000.0000-58.0012096.00
2791999.10.29 22:01sell1410.101.05490.00000.0000
2801999.10.29 22:01close1380.101.05490.00000.0000-137.0011959.00
2811999.11.01 03:00buy1420.101.05340.00000.0000
2821999.11.01 03:00close1400.101.05340.00000.0000-4.0011955.00
2831999.11.03 22:00buy1430.101.04870.00000.0000
2841999.11.03 22:00close1410.101.04870.00000.000062.0012017.00
2851999.11.05 03:00sell1440.101.03780.00000.0000
2861999.11.05 03:00close1420.101.03780.00000.0000-156.0011861.00
2871999.11.05 22:00sell1450.101.04130.00000.0000
2881999.11.05 22:00close1430.101.04130.00000.0000-74.0011787.00
2891999.11.11 03:00buy1460.101.04380.00000.0000
2901999.11.11 03:00close1440.101.04380.00000.0000-60.0011727.00
2911999.11.11 22:01buy1470.101.04150.00000.0000
2921999.11.11 22:01close1450.101.04150.00000.0000-2.0011725.00
2931999.11.16 03:00sell1480.101.03470.00000.0000
2941999.11.16 03:00close1460.101.03470.00000.0000-91.0011634.00
2951999.11.17 22:01sell1490.101.04040.00000.0000
2961999.11.17 22:01close1470.101.04040.00000.0000-11.0011623.00
2971999.11.24 22:00buy1500.101.01920.00000.0000
2981999.11.24 22:00close1490.101.01920.00000.0000212.0011835.00
2991999.11.25 03:00buy1510.101.01890.00000.0000
3001999.11.25 03:00close1480.101.01890.00000.0000158.0011993.00
3011999.11.25 22:00sell1520.101.01870.00000.0000
3021999.11.25 22:00close1500.101.01870.00000.0000-5.0011988.00
3031999.11.26 22:00buy1530.101.01740.00000.0000
3041999.11.26 22:00close1520.101.01740.00000.000013.0012001.00
3051999.12.01 06:00sell1540.101.00980.00000.0000
3061999.12.01 06:00close1510.101.00980.00000.0000-91.0011910.00
3071999.12.01 22:02sell1550.101.00810.00000.0000
3081999.12.01 22:02close1530.101.00810.00000.0000-93.0011817.00
3091999.12.02 22:00buy1560.101.00170.00000.0000
3101999.12.02 22:00close1550.101.00170.00000.000064.0011881.00
3111999.12.03 03:00buy1570.101.00060.00000.0000
3121999.12.03 03:00close1540.101.00060.00000.000092.0011973.00
3131999.12.06 22:00sell1580.101.02240.00000.0000
3141999.12.06 22:00close1560.101.02240.00000.0000207.0012180.00
3151999.12.09 22:00buy1590.101.02090.00000.0000
3161999.12.09 22:00close1580.101.02090.00000.000015.0012195.00
3171999.12.13 22:01sell1600.101.01410.00000.0000
3181999.12.13 22:01close1590.101.01410.00000.0000-68.0012127.00
3191999.12.15 22:01buy1610.101.00730.00000.0000
3201999.12.15 22:01close1600.101.00730.00000.000068.0012195.00
3211999.12.16 22:00sell1620.101.01640.00000.0000
3221999.12.16 22:00close1610.101.01640.00000.000091.0012286.00
3231999.12.21 22:00buy1630.101.00870.00000.0000
3241999.12.21 22:00close1620.101.00870.00000.000077.0012363.00
3251999.12.23 22:02sell1640.101.01560.00000.0000
3261999.12.23 22:02close1630.101.01560.00000.000069.0012432.00
3271999.12.24 22:11buy1650.101.01510.00000.0000
3281999.12.24 22:11close1640.101.01510.00000.00005.0012437.00
3291999.12.29 22:00sell1660.101.00430.00000.0000
3301999.12.29 22:00close1650.101.00430.00000.0000-108.0012329.00
3311999.12.30 03:00sell1670.101.00570.00000.0000
3321999.12.30 03:00close1570.101.00570.00000.000051.0012380.00
3332000.01.07 03:00buy1680.101.03060.00000.0000
3342000.01.07 03:00close1670.101.03060.00000.0000-249.0012131.00
3352000.01.07 22:01buy1690.101.02930.00000.0000
3362000.01.07 22:01close1660.101.02930.00000.0000-250.0011881.00
3372000.01.11 03:00sell1700.101.02630.00000.0000
3382000.01.11 03:00close1680.101.02630.00000.0000-43.0011838.00
3392000.01.11 22:01sell1710.101.03360.00000.0000
3402000.01.11 22:01close1690.101.03360.00000.000043.0011881.00
3412000.01.12 22:00buy1720.101.03100.00000.0000
3422000.01.12 22:00close1710.101.03100.00000.000026.0011907.00
3432000.01.18 03:00buy1730.101.01070.00000.0000
3442000.01.18 03:00close1700.101.01070.00000.0000156.0012063.00
3452000.01.24 03:00sell1740.101.00510.00000.0000
3462000.01.24 03:00close1730.101.00510.00000.0000-56.0012007.00
3472000.01.28 03:01buy1750.100.98800.00000.0000
3482000.01.28 03:01close1740.100.98800.00000.0000171.0012178.00
3492000.01.31 03:00sell1760.100.97860.00000.0000
3502000.01.31 03:00close1750.100.97860.00000.0000-94.0012084.00
3512000.02.02 22:00sell1770.100.97610.00000.0000
3522000.02.02 22:00close1720.100.97610.00000.0000-549.0011535.00
3532000.02.03 03:00buy1780.100.97700.00000.0000
3542000.02.03 03:00close1760.100.97700.00000.000016.0011551.00
3552000.02.04 22:02buy1790.100.98270.00000.0000
3562000.02.04 22:02close1770.100.98270.00000.0000-66.0011485.00
3572000.02.08 22:00sell1800.100.98610.00000.0000
3582000.02.08 22:00close1790.100.98610.00000.000034.0011519.00
3592000.02.09 03:00sell1810.100.98770.00000.0000
3602000.02.09 03:00close1780.100.98770.00000.0000107.0011626.00
3612000.02.10 03:00buy1820.100.99300.00000.0000
3622000.02.10 03:00close1810.100.99300.00000.0000-53.0011573.00
3632000.02.10 22:00buy1830.100.98490.00000.0000
3642000.02.10 22:00close1800.100.98490.00000.000012.0011585.00
3652000.02.15 22:00sell1840.100.98150.00000.0000
3662000.02.15 22:00close1830.100.98150.00000.0000-34.0011551.00
3672000.02.18 22:00buy1850.100.98510.00000.0000
3682000.02.18 22:00close1840.100.98510.00000.0000-36.0011515.00
3692000.02.21 22:00sell1860.100.98750.00000.0000
3702000.02.21 22:00close1850.100.98750.00000.000024.0011539.00
3712000.02.23 03:00sell1870.101.00680.00000.0000
3722000.02.23 03:00close1820.101.00680.00000.0000138.0011677.00
3732000.02.24 03:00buy1880.101.00380.00000.0000
3742000.02.24 03:00close1870.101.00380.00000.000030.0011707.00
3752000.02.24 22:00buy1890.100.99310.00000.0000
3762000.02.24 22:00close1860.100.99310.00000.0000-56.0011651.00
3772000.03.01 03:00sell1900.100.96670.00000.0000
3782000.03.01 03:00close1880.100.96670.00000.0000-371.0011280.00
3792000.03.01 22:00sell1910.100.97320.00000.0000
3802000.03.01 22:00close1890.100.97320.00000.0000-199.0011081.00
3812000.03.03 22:00buy1920.100.96110.00000.0000
3822000.03.03 22:00close1910.100.96110.00000.0000121.0011202.00
3832000.03.06 22:01sell1930.100.95940.00000.0000
3842000.03.06 22:01close1920.100.95940.00000.0000-17.0011185.00
3852000.03.10 22:00buy1940.100.96330.00000.0000
3862000.03.10 22:00close1930.100.96330.00000.0000-39.0011146.00
3872000.03.13 22:00sell1950.100.96450.00000.0000
3882000.03.13 22:00close1940.100.96450.00000.000012.0011158.00
3892000.03.15 03:00buy1960.100.96680.00000.0000
3902000.03.15 03:00close1900.100.96680.00000.0000-1.0011157.00
3912000.03.15 22:00buy1970.100.96830.00000.0000
3922000.03.15 22:00close1950.100.96830.00000.0000-38.0011119.00
3932000.03.16 03:01sell1980.100.96660.00000.0000
3942000.03.16 03:01close1960.100.96660.00000.0000-2.0011117.00
3952000.03.16 22:00sell1990.100.97140.00000.0000
3962000.03.16 22:00close1970.100.97140.00000.000031.0011148.00
3972000.03.17 22:00buy2000.100.97230.00000.0000
3982000.03.17 22:00close1990.100.97230.00000.0000-9.0011139.00
3992000.03.21 03:00buy2010.100.97240.00000.0000
4002000.03.21 03:00close1980.100.97240.00000.0000-58.0011081.00
4012000.03.22 22:01sell2020.100.96070.00000.0000
4022000.03.22 22:01close2000.100.96070.00000.0000-116.0010965.00
4032000.03.24 03:01sell2030.100.97470.00000.0000
4042000.03.24 03:01close2010.100.97470.00000.000023.0010988.00
4052000.03.28 03:00buy2040.100.96650.00000.0000
4062000.03.28 03:00close2030.100.96650.00000.000082.0011070.00
4072000.03.28 22:00buy2050.100.96170.00000.0000
4082000.03.28 22:00close2020.100.96170.00000.0000-10.0011060.00
4092000.03.30 09:00sell2060.100.95410.00000.0000
4102000.03.30 09:00close2040.100.95410.00000.0000-124.0010936.00
4112000.03.30 22:00sell2070.100.96120.00000.0000
4122000.03.30 22:00close2050.100.96120.00000.0000-5.0010931.00
4132000.03.31 03:00buy2080.100.96000.00000.0000
4142000.03.31 03:00close2060.100.96000.00000.0000-59.0010872.00
4152000.03.31 22:00buy2090.100.95580.00000.0000
4162000.03.31 22:00close2070.100.95580.00000.000054.0010926.00
4172000.04.04 03:00sell2100.100.95620.00000.0000
4182000.04.04 03:00close2080.100.95620.00000.0000-38.0010888.00
4192000.04.04 22:00sell2110.100.96240.00000.0000
4202000.04.04 22:00close2090.100.96240.00000.000066.0010954.00
4212000.04.13 22:00buy2120.100.95450.00000.0000
4222000.04.13 22:00close2110.100.95450.00000.000079.0011033.00
4232000.04.14 22:00sell2130.100.96110.00000.0000
4242000.04.14 22:00close2120.100.96110.00000.000066.0011099.00
4252000.04.25 22:01buy2140.100.92100.00000.0000
4262000.04.25 22:01close2130.100.92100.00000.0000401.0011500.00
4272000.05.01 03:00buy2150.100.90960.00000.0000
4282000.05.01 03:00close2100.100.90960.00000.0000466.0011966.00
4292000.05.02 03:00sell2160.100.91710.00000.0000
4302000.05.02 03:00close2150.100.91710.00000.000075.0012041.00
4312000.05.03 03:01buy2170.100.90870.00000.0000
4322000.05.03 03:01close2160.100.90870.00000.000084.0012125.00
4332000.05.05 03:00sell2180.100.89210.00000.0000
4342000.05.05 03:00close2170.100.89210.00000.0000-166.0011959.00
4352000.05.05 22:00sell2190.100.89770.00000.0000
4362000.05.05 22:00close2140.100.89770.00000.0000-233.0011726.00
4372000.05.15 03:01buy2200.100.91790.00000.0000
4382000.05.15 03:01close2180.100.91790.00000.0000-258.0011468.00
4392000.05.15 22:02buy2210.100.91160.00000.0000
4402000.05.15 22:02close2190.100.91160.00000.0000-139.0011329.00
4412000.05.22 22:00sell2220.100.90280.00000.0000
4422000.05.22 22:00close2210.100.90280.00000.0000-88.0011241.00
4432000.05.23 03:00sell2230.100.90370.00000.0000
4442000.05.23 03:00close2200.100.90370.00000.0000-142.0011099.00
4452000.05.24 03:00buy2240.100.90570.00000.0000
4462000.05.24 03:00close2230.100.90570.00000.0000-20.0011079.00
4472000.05.29 22:01buy2250.100.92680.00000.0000
4482000.05.29 22:01close2220.100.92680.00000.0000-240.0010839.00
4492000.05.30 22:00sell2260.100.93020.00000.0000
4502000.05.30 22:00close2250.100.93020.00000.000034.0010873.00
4512000.05.31 03:00sell2270.100.93170.00000.0000
4522000.05.31 03:00close2240.100.93170.00000.0000260.0011133.00
4532000.06.01 22:01buy2280.100.93190.00000.0000
4542000.06.01 22:01close2260.100.93190.00000.0000-17.0011116.00
4552000.06.02 22:00sell2290.100.94400.00000.0000
4562000.06.02 22:00close2280.100.94400.00000.0000121.0011237.00
4572000.06.05 03:00buy2300.100.94400.00000.0000
4582000.06.05 03:00close2270.100.94400.00000.0000-123.0011114.00
4592000.06.05 22:00buy2310.100.94820.00000.0000
4602000.06.05 22:00close2290.100.94820.00000.0000-42.0011072.00
4612000.06.07 03:00sell2320.100.95500.00000.0000
4622000.06.07 03:00close2300.100.95500.00000.0000110.0011182.00
4632000.06.07 22:00sell2330.100.96190.00000.0000
4642000.06.07 22:00close2310.100.96190.00000.0000137.0011319.00
4652000.06.08 22:02buy2340.100.95640.00000.0000
4662000.06.08 22:02close2330.100.95640.00000.000055.0011374.00
4672000.06.12 03:00buy2350.100.94990.00000.0000
4682000.06.12 03:00close2320.100.94990.00000.000051.0011425.00
4692000.06.12 22:01sell2360.100.95300.00000.0000
4702000.06.12 22:01close2340.100.95300.00000.0000-34.0011391.00
4712000.06.14 03:00sell2370.100.96100.00000.0000
4722000.06.14 03:00close2350.100.96100.00000.0000111.0011502.00
4732000.06.15 22:00buy2380.100.95400.00000.0000
4742000.06.15 22:00close2360.100.95400.00000.0000-10.0011492.00
4752000.06.16 22:01sell2390.100.96590.00000.0000
4762000.06.16 22:01close2380.100.96590.00000.0000119.0011611.00
4772000.06.21 03:00buy2400.100.95220.00000.0000
4782000.06.21 03:00close2370.100.95220.00000.000088.0011699.00
4792000.06.21 22:00buy2410.100.94630.00000.0000
4802000.06.21 22:00close2390.100.94630.00000.0000196.0011895.00
4812000.06.22 06:00sell2420.100.94640.00000.0000
4822000.06.22 06:00close2400.100.94640.00000.0000-58.0011837.00
4832000.06.23 22:00sell2430.100.93600.00000.0000
4842000.06.23 22:00close2410.100.93600.00000.0000-103.0011734.00
4852000.06.28 22:00buy2440.100.94280.00000.0000
4862000.06.28 22:00close2430.100.94280.00000.0000-68.0011666.00
4872000.06.29 22:00sell2450.100.95170.00000.0000
4882000.06.29 22:00close2440.100.95170.00000.000089.0011755.00
4892000.07.03 22:01buy2460.100.95090.00000.0000
4902000.07.03 22:01close2450.100.95090.00000.00008.0011763.00
4912000.07.04 03:00buy2470.100.94960.00000.0000
4922000.07.04 03:00close2420.100.94960.00000.0000-32.0011731.00
4932000.07.05 03:00sell2480.100.95110.00000.0000
4942000.07.05 03:00close2470.100.95110.00000.000015.0011746.00
4952000.07.05 22:00sell2490.100.95280.00000.0000
4962000.07.05 22:00close2460.100.95280.00000.000019.0011765.00
4972000.07.11 03:00buy2500.100.95480.00000.0000
4982000.07.11 03:00close2480.100.95480.00000.0000-37.0011728.00
4992000.07.11 22:01buy2510.100.95290.00000.0000
5002000.07.11 22:01close2490.100.95290.00000.0000-1.0011727.00
5012000.07.21 22:02sell2520.100.93720.00000.0000
5022000.07.21 22:02close2510.100.93720.00000.0000-157.0011570.00
5032000.07.24 03:00sell2530.100.93630.00000.0000
5042000.07.24 03:00close2500.100.93630.00000.0000-185.0011385.00
5052000.07.24 22:00buy2540.100.93290.00000.0000
5062000.07.24 22:00close2520.100.93290.00000.000043.0011428.00
5072000.07.25 22:00sell2550.100.93830.00000.0000
5082000.07.25 22:00close2540.100.93830.00000.000054.0011482.00
5092000.07.27 03:00buy2560.100.94220.00000.0000
5102000.07.27 03:00close2530.100.94220.00000.0000-59.0011423.00
5112000.07.27 22:02buy2570.100.93280.00000.0000
5122000.07.27 22:02close2550.100.93280.00000.000055.0011478.00
5132000.08.01 03:00sell2580.100.92750.00000.0000
5142000.08.01 03:00close2560.100.92750.00000.0000-147.0011331.00
5152000.08.07 22:00sell2590.100.90860.00000.0000
5162000.08.07 22:00close2570.100.90860.00000.0000-242.0011089.00
5172000.08.09 03:00buy2600.100.90160.00000.0000
5182000.08.09 03:00close2580.100.90160.00000.0000259.0011348.00
5192000.08.09 22:00buy2610.100.89960.00000.0000
5202000.08.09 22:00close2590.100.89960.00000.000090.0011438.00
5212000.08.10 03:00sell2620.100.90170.00000.0000
5222000.08.10 03:00close2600.100.90170.00000.00001.0011439.00
5232000.08.10 22:00sell2630.100.90800.00000.0000
5242000.08.10 22:00close2610.100.90800.00000.000084.0011523.00
5252000.08.17 03:00buy2640.100.91480.00000.0000
5262000.08.17 03:00close2620.100.91480.00000.0000-131.0011392.00
5272000.08.17 22:00buy2650.100.91750.00000.0000
5282000.08.17 22:00close2630.100.91750.00000.0000-95.0011297.00
5292000.08.30 03:00sell2660.100.89350.00000.0000
5302000.08.30 03:00close2640.100.89350.00000.0000-213.0011084.00
5312000.08.31 03:00buy2670.100.89380.00000.0000
5322000.08.31 03:00close2660.100.89380.00000.0000-3.0011081.00
5332000.09.01 03:00sell2680.100.89070.00000.0000
5342000.09.01 03:00close2670.100.89070.00000.0000-31.0011050.00
5352000.09.01 22:00sell2690.100.90010.00000.0000
5362000.09.01 22:00close2650.100.90010.00000.0000-174.0010876.00
5372000.09.05 22:00buy2700.100.89070.00000.0000
5382000.09.05 22:00close2690.100.89070.00000.000094.0010970.00
5392000.09.06 03:00buy2710.100.88850.00000.0000
5402000.09.06 03:00close2680.100.88850.00000.000022.0010992.00
5412000.09.11 03:01sell2720.100.86660.00000.0000
5422000.09.11 03:01close2710.100.86660.00000.0000-219.0010773.00
5432000.09.11 22:00sell2730.100.85920.00000.0000
5442000.09.11 22:00close2700.100.85920.00000.0000-315.0010458.00
5452000.09.12 06:00buy2740.100.85800.00000.0000
5462000.09.12 06:00close2720.100.85800.00000.000086.0010544.00
5472000.09.13 22:00buy2750.100.85900.00000.0000
5482000.09.13 22:00close2730.100.85900.00000.00002.0010546.00
5492000.09.15 03:01sell2760.100.86570.00000.0000
5502000.09.15 03:01close2740.100.86570.00000.000077.0010623.00
5512000.09.18 22:00sell2770.100.85360.00000.0000
5522000.09.18 22:00close2750.100.85360.00000.0000-54.0010569.00
5532000.09.19 22:01buy2780.100.85140.00000.0000
5542000.09.19 22:01close2770.100.85140.00000.000022.0010591.00
5552000.09.20 03:00buy2790.100.84960.00000.0000
5562000.09.20 03:00close2760.100.84960.00000.0000161.0010752.00
5572000.09.21 22:00sell2800.100.85840.00000.0000
5582000.09.21 22:00close2780.100.85840.00000.000070.0010822.00
5592000.09.22 03:00sell2810.100.86000.00000.0000
5602000.09.22 03:00close2790.100.86000.00000.0000104.0010926.00
5612000.09.25 22:00buy2820.100.87400.00000.0000
5622000.09.25 22:00close2800.100.87400.00000.0000-156.0010770.00
5632000.09.26 22:00sell2830.100.88260.00000.0000
5642000.09.26 22:00close2820.100.88260.00000.000086.0010856.00
5652000.09.27 03:00buy2840.100.88160.00000.0000
5662000.09.27 03:00close2810.100.88160.00000.0000-216.0010640.00
5672000.10.02 22:00buy2850.100.87870.00000.0000
5682000.10.02 22:00close2830.100.87870.00000.000039.0010679.00
5692000.10.03 03:00sell2860.100.87770.00000.0000
5702000.10.03 03:00close2840.100.87770.00000.0000-39.0010640.00
5712000.10.06 03:00buy2870.100.86760.00000.0000
5722000.10.06 03:00close2860.100.86760.00000.0000101.0010741.00
5732000.10.06 22:00sell2880.100.86860.00000.0000
5742000.10.06 22:00close2850.100.86860.00000.0000-101.0010640.00
5752000.10.09 03:01sell2890.100.86910.00000.0000
5762000.10.09 03:01close2870.100.86910.00000.000015.0010655.00
5772000.10.10 03:00buy2900.100.86720.00000.0000
5782000.10.10 03:00close2890.100.86720.00000.000019.0010674.00
5792000.10.11 03:01sell2910.100.87230.00000.0000
5802000.10.11 03:01close2900.100.87230.00000.000051.0010725.00
5812000.10.13 03:00buy2920.100.86280.00000.0000
5822000.10.13 03:00close2910.100.86280.00000.000095.0010820.00
5832000.10.16 22:00buy2930.100.85080.00000.0000
5842000.10.16 22:00close2880.100.85080.00000.0000178.0010998.00
5852000.10.18 03:00sell2940.100.85430.00000.0000
5862000.10.18 03:00close2920.100.85430.00000.0000-85.0010913.00
5872000.10.19 22:01sell2950.100.84340.00000.0000
5882000.10.19 22:01close2930.100.84340.00000.0000-74.0010839.00
5892000.10.23 22:00buy2960.100.83580.00000.0000
5902000.10.23 22:00close2950.100.83580.00000.000076.0010915.00
5912000.10.24 22:00sell2970.100.83690.00000.0000
5922000.10.24 22:00close2960.100.83690.00000.000011.0010926.00
5932000.10.27 03:00buy2980.100.83020.00000.0000
5942000.10.27 03:00close2940.100.83020.00000.0000241.0011167.00
5952000.11.03 03:00sell2990.100.85950.00000.0000
5962000.11.03 03:00close2980.100.85950.00000.0000293.0011460.00
5972000.11.06 22:00buy3000.100.86160.00000.0000
5982000.11.06 22:00close2970.100.86160.00000.0000-247.0011213.00
5992000.11.07 03:00buy3010.100.86190.00000.0000
6002000.11.07 03:00close2990.100.86190.00000.0000-24.0011189.00
6012000.11.08 03:00sell3020.100.86530.00000.0000
6022000.11.08 03:00close3010.100.86530.00000.000034.0011223.00
6032000.11.09 03:00buy3030.100.85430.00000.0000
6042000.11.09 03:00close3020.100.85430.00000.0000110.0011333.00
6052000.11.13 09:00sell3040.100.86500.00000.0000
6062000.11.13 09:00close3030.100.86500.00000.0000107.0011440.00
6072000.11.14 22:00sell3050.100.85820.00000.0000
6082000.11.14 22:00close3000.100.85820.00000.0000-34.0011406.00
6092000.11.17 03:00buy3060.100.85300.00000.0000
6102000.11.17 03:00close3040.100.85300.00000.0000120.0011526.00
6112000.11.17 22:00buy3070.100.84920.00000.0000
6122000.11.17 22:00close3050.100.84920.00000.000090.0011616.00
6132000.11.27 22:00sell3080.100.85210.00000.0000
6142000.11.27 22:00close3070.100.85210.00000.000029.0011645.00
6152000.11.29 06:00sell3090.100.85770.00000.0000
6162000.11.29 06:00close3060.100.85770.00000.000047.0011692.00
6172000.12.04 03:00buy3100.100.87670.00000.0000
6182000.12.04 03:00close3090.100.87670.00000.0000-190.0011502.00
6192000.12.11 03:00sell3110.100.88400.00000.0000
6202000.12.11 03:00close3100.100.88400.00000.000073.0011575.00
6212000.12.11 22:00buy3120.100.87660.00000.0000
6222000.12.11 22:00close3080.100.87660.00000.0000-245.0011330.00
6232000.12.12 22:00sell3130.100.87910.00000.0000
6242000.12.12 22:00close3120.100.87910.00000.000025.0011355.00
6252000.12.13 06:00buy3140.100.87670.00000.0000
6262000.12.13 06:00close3110.100.87670.00000.000073.0011428.00
6272000.12.13 22:00buy3150.100.87680.00000.0000
6282000.12.13 22:00close3130.100.87680.00000.000023.0011451.00
6292000.12.14 22:00sell3160.100.89070.00000.0000
6302000.12.14 22:00close3150.100.89070.00000.0000139.0011590.00
6312000.12.18 09:00sell3170.100.90090.00000.0000
6322000.12.18 09:00close3140.100.90090.00000.0000242.0011832.00
6332000.12.19 03:00buy3180.100.89370.00000.0000
6342000.12.19 03:00close3170.100.89370.00000.000072.0011904.00
6352000.12.19 22:00buy3190.100.89490.00000.0000
6362000.12.19 22:00close3160.100.89490.00000.0000-42.0011862.00
6372000.12.20 03:00sell3200.100.89710.00000.0000
6382000.12.20 03:00close3180.100.89710.00000.000034.0011896.00
6392000.12.20 22:00sell3210.100.90970.00000.0000
6402000.12.20 22:00close3190.100.90970.00000.0000148.0012044.00
6412000.12.26 03:00buy3220.100.92400.00000.0000
6422000.12.26 03:00close3200.100.92400.00000.0000-269.0011775.00
6432000.12.28 22:00buy3230.100.92950.00000.0000
6442000.12.28 22:00close3210.100.92950.00000.0000-198.0011577.00
6452000.12.29 22:01sell3240.100.94190.00000.0000
6462000.12.29 22:01close3230.100.94190.00000.0000124.0011701.00
6472001.01.05 06:00sell3250.100.95730.00000.0000
6482001.01.05 06:00close3220.100.95730.00000.0000333.0012034.00
6492001.01.08 03:00buy3260.100.95700.00000.0000
6502001.01.08 03:00close3250.100.95700.00000.00003.0012037.00
6512001.01.08 22:00buy3270.100.94870.00000.0000
6522001.01.08 22:00close3240.100.94870.00000.0000-68.0011969.00
6532001.01.11 03:00sell3280.100.93940.00000.0000
6542001.01.11 03:00close3260.100.93940.00000.0000-176.0011793.00
6552001.01.11 22:01sell3290.100.95230.00000.0000
6562001.01.11 22:01close3270.100.95230.00000.000036.0011829.00
6572001.01.15 03:00buy3300.100.94810.00000.0000
6582001.01.15 03:00close3280.100.94810.00000.0000-87.0011742.00
6592001.01.15 22:00buy3310.100.94250.00000.0000
6602001.01.15 22:00close3290.100.94250.00000.000098.0011840.00
6612001.01.18 22:00sell3320.100.94580.00000.0000
6622001.01.18 22:00close3310.100.94580.00000.000033.0011873.00
6632001.01.19 03:00sell3330.100.94470.00000.0000
6642001.01.19 03:00close3300.100.94470.00000.0000-34.0011839.00
6652001.01.24 22:00buy3340.100.92210.00000.0000
6662001.01.24 22:00close3320.100.92210.00000.0000237.0012076.00
6672001.01.25 03:00buy3350.100.92160.00000.0000
6682001.01.25 03:00close3330.100.92160.00000.0000231.0012307.00
6692001.01.31 22:00sell3360.100.93640.00000.0000
6702001.01.31 22:00close3340.100.93640.00000.0000143.0012450.00
6712001.02.01 06:00sell3370.100.94100.00000.0000
6722001.02.01 06:00close3350.100.94100.00000.0000194.0012644.00
6732001.02.06 03:00buy3380.100.93660.00000.0000
6742001.02.06 03:00close3370.100.93660.00000.000044.0012688.00
6752001.02.06 22:00buy3390.100.92950.00000.0000
6762001.02.06 22:00close3360.100.92950.00000.000069.0012757.00
6772001.02.12 03:00sell3400.100.92690.00000.0000
6782001.02.12 03:00close3380.100.92690.00000.0000-97.0012660.00
6792001.02.12 22:00sell3410.100.93170.00000.0000
6802001.02.12 22:00close3390.100.93170.00000.000022.0012682.00
6812001.02.13 03:00buy3420.100.93040.00000.0000
6822001.02.13 03:00close3400.100.93040.00000.0000-35.0012647.00
6832001.02.13 22:00buy3430.100.92110.00000.0000
6842001.02.13 22:00close3410.100.92110.00000.0000106.0012753.00
6852001.02.16 03:00sell3440.100.90620.00000.0000
6862001.02.16 03:00close3420.100.90620.00000.0000-242.0012511.00
6872001.02.16 22:00sell3450.100.91490.00000.0000
6882001.02.16 22:00close3430.100.91490.00000.0000-62.0012449.00
6892001.02.21 03:00buy3460.100.90880.00000.0000
6902001.02.21 03:00close3440.100.90880.00000.0000-26.0012423.00
6912001.02.22 22:01buy3470.100.90610.00000.0000
6922001.02.22 22:01close3450.100.90610.00000.000088.0012511.00
6932001.02.23 22:00sell3480.100.91680.00000.0000
6942001.02.23 22:00close3470.100.91680.00000.0000107.0012618.00
6952001.02.26 22:00buy3490.100.91180.00000.0000
6962001.02.26 22:00close3480.100.91180.00000.000050.0012668.00
6972001.02.27 06:00sell3500.100.91290.00000.0000
6982001.02.27 06:00close3460.100.91290.00000.000041.0012709.00
6992001.02.27 22:01sell3510.100.91770.00000.0000
7002001.02.27 22:01close3490.100.91770.00000.000059.0012768.00
7012001.02.28 03:01buy3520.100.91690.00000.0000
7022001.02.28 03:01close3500.100.91690.00000.0000-40.0012728.00
7032001.03.05 22:01buy3530.100.92990.00000.0000
7042001.03.05 22:01close3510.100.92990.00000.0000-122.0012606.00
7052001.03.06 22:00sell3540.100.93450.00000.0000
7062001.03.06 22:00close3530.100.93450.00000.000046.0012652.00
7072001.03.07 03:00sell3550.100.93520.00000.0000
7082001.03.07 03:00close3520.100.93520.00000.0000183.0012835.00
7092001.03.08 03:00buy3560.100.92840.00000.0000
7102001.03.08 03:00close3550.100.92840.00000.000068.0012903.00
7112001.03.09 03:00sell3570.100.93320.00000.0000
7122001.03.09 03:00close3560.100.93320.00000.000048.0012951.00
7132001.03.12 22:00buy3580.100.92810.00000.0000
7142001.03.12 22:00close3540.100.92810.00000.000064.0013015.00
7152001.03.13 03:00buy3590.100.92840.00000.0000
7162001.03.13 03:00close3570.100.92840.00000.000048.0013063.00
7172001.03.14 03:00sell3600.100.91530.00000.0000
7182001.03.14 03:00close3590.100.91530.00000.0000-131.0012932.00
7192001.03.14 22:00sell3610.100.91180.00000.0000
7202001.03.14 22:00close3580.100.91180.00000.0000-163.0012769.00
7212001.03.16 06:00buy3620.100.89690.00000.0000
7222001.03.16 06:00close3600.100.89690.00000.0000184.0012953.00
7232001.03.16 22:00buy3630.100.89760.00000.0000
7242001.03.16 22:00close3610.100.89760.00000.0000142.0013095.00
7252001.03.20 22:00sell3640.100.90970.00000.0000
7262001.03.20 22:00close3630.100.90970.00000.0000121.0013216.00
7272001.03.21 22:00buy3650.100.89640.00000.0000
7282001.03.21 22:00close3640.100.89640.00000.0000133.0013349.00
7292001.03.23 22:00sell3660.100.89010.00000.0000
7302001.03.23 22:00close3650.100.89010.00000.0000-63.0013286.00
7312001.03.26 03:00sell3670.100.89030.00000.0000
7322001.03.26 03:00close3620.100.89030.00000.0000-66.0013220.00
7332001.03.27 22:00buy3680.100.89310.00000.0000
7342001.03.27 22:00close3660.100.89310.00000.0000-30.0013190.00
7352001.04.02 22:00sell3690.100.87940.00000.0000
7362001.04.02 22:00close3680.100.87940.00000.0000-137.0013053.00
7372001.04.04 22:00buy3700.100.90160.00000.0000
7382001.04.04 22:00close3690.100.90160.00000.0000-222.0012831.00
7392001.04.06 22:00sell3710.100.90340.00000.0000
7402001.04.06 22:00close3700.100.90340.00000.000018.0012849.00
7412001.04.09 03:00buy3720.100.90310.00000.0000
7422001.04.09 03:00close3670.100.90310.00000.0000-128.0012721.00
7432001.04.09 22:00buy3730.100.89710.00000.0000
7442001.04.09 22:00close3710.100.89710.00000.000063.0012784.00
7452001.04.11 03:00sell3740.100.88840.00000.0000
7462001.04.11 03:00close3720.100.88840.00000.0000-147.0012637.00
7472001.04.13 03:00buy3750.100.89190.00000.0000
7482001.04.13 03:00close3740.100.89190.00000.0000-35.0012602.00
7492001.04.16 03:00sell3760.100.89010.00000.0000
7502001.04.16 03:00close3750.100.89010.00000.0000-18.0012584.00
7512001.04.17 03:00buy3770.100.88760.00000.0000
7522001.04.17 03:00close3760.100.88760.00000.000025.0012609.00
7532001.04.19 22:00sell3780.100.89640.00000.0000
7542001.04.19 22:00close3730.100.89640.00000.0000-7.0012602.00
7552001.04.23 03:00sell3790.100.90640.00000.0000
7562001.04.23 03:00close3770.100.90640.00000.0000188.0012790.00
7572001.04.24 03:00buy3800.100.89670.00000.0000
7582001.04.24 03:00close3790.100.89670.00000.000097.0012887.00
7592001.04.30 22:00buy3810.100.88760.00000.0000
7602001.04.30 22:00close3780.100.88760.00000.000088.0012975.00
7612001.05.01 22:01sell3820.100.89230.00000.0000
7622001.05.01 22:01close3810.100.89230.00000.000047.0013022.00
7632001.05.03 22:00buy3830.100.89010.00000.0000
7642001.05.03 22:00close3820.100.89010.00000.000022.0013044.00
7652001.05.04 03:00sell3840.100.89040.00000.0000
7662001.05.04 03:00close3800.100.89040.00000.0000-63.0012981.00
7672001.05.04 22:00sell3850.100.89380.00000.0000
7682001.05.04 22:00close3830.100.89380.00000.000037.0013018.00
7692001.05.07 22:00buy3860.100.89010.00000.0000
7702001.05.07 22:00close3850.100.89010.00000.000037.0013055.00
7712001.05.08 06:00buy3870.100.89050.00000.0000
7722001.05.08 06:00close3840.100.89050.00000.0000-1.0013054.00
7732001.05.15 22:00sell3880.100.87790.00000.0000
7742001.05.15 22:00close3860.100.87790.00000.0000-122.0012932.00
7752001.05.16 03:00sell3890.100.87990.00000.0000
7762001.05.16 03:00close3870.100.87990.00000.0000-106.0012826.00
7772001.05.18 03:00buy3900.100.88180.00000.0000
7782001.05.18 03:00close3890.100.88180.00000.0000-19.0012807.00
7792001.05.18 22:01buy3910.100.87980.00000.0000
7802001.05.18 22:01close3880.100.87980.00000.0000-19.0012788.00
7812001.05.21 03:00sell3920.100.88070.00000.0000
7822001.05.21 03:00close3900.100.88070.00000.0000-11.0012777.00
7832001.05.24 03:00buy3930.100.85390.00000.0000
7842001.05.24 03:00close3920.100.85390.00000.0000268.0013045.00
7852001.05.24 22:00sell3940.100.85670.00000.0000
7862001.05.24 22:00close3910.100.85670.00000.0000-231.0012814.00
7872001.05.28 22:02buy3950.100.86020.00000.0000
7882001.05.28 22:02close3940.100.86020.00000.0000-35.0012779.00
7892001.05.29 03:00sell3960.100.86060.00000.0000
7902001.05.29 03:00close3930.100.86060.00000.000067.0012846.00
7912001.05.30 03:00buy3970.100.85720.00000.0000
7922001.05.30 03:00close3960.100.85720.00000.000034.0012880.00
7932001.05.31 03:00sell3980.100.85510.00000.0000
7942001.05.31 03:00close3970.100.85510.00000.0000-21.0012859.00
7952001.06.04 03:00buy3990.100.84910.00000.0000
7962001.06.04 03:00close3980.100.84910.00000.000060.0012919.00
7972001.06.04 06:00sell4000.100.85080.00000.0000
7982001.06.04 06:00close3990.100.85080.00000.000017.0012936.00
7992001.06.05 03:00buy4010.100.84510.00000.0000
8002001.06.05 03:00close4000.100.84510.00000.000057.0012993.00
8012001.06.07 22:00sell4020.100.85020.00000.0000
8022001.06.07 22:00close3950.100.85020.00000.0000-100.0012893.00
8032001.06.08 22:00buy4030.100.85040.00000.0000
8042001.06.08 22:00close4020.100.85040.00000.0000-2.0012891.00
8052001.06.11 06:00sell4040.100.85140.00000.0000
8062001.06.11 06:00close4010.100.85140.00000.000063.0012954.00
8072001.06.12 03:00buy4050.100.84270.00000.0000
8082001.06.12 03:00close4040.100.84270.00000.000087.0013041.00
8092001.06.12 22:00sell4060.100.85240.00000.0000
8102001.06.12 22:00close4030.100.85240.00000.000020.0013061.00
8112001.06.13 22:00buy4070.100.85440.00000.0000
8122001.06.13 22:00close4060.100.85440.00000.0000-20.0013041.00
8132001.06.15 22:00sell4080.100.86180.00000.0000
8142001.06.15 22:00close4070.100.86180.00000.000074.0013115.00
8152001.06.18 22:00buy4090.100.86130.00000.0000
8162001.06.18 22:00close4080.100.86130.00000.00005.0013120.00
8172001.06.25 04:00sell4100.100.85730.00000.0000
8182001.06.25 04:00close4050.100.85730.00000.0000146.0013266.00
8192001.06.25 22:00sell4110.100.85930.00000.0000
8202001.06.25 22:00close4090.100.85930.00000.0000-20.0013246.00
8212001.06.27 03:00buy4120.100.86280.00000.0000
8222001.06.27 03:00close4100.100.86280.00000.0000-55.0013191.00
8232001.06.28 22:00buy4130.100.84550.00000.0000
8242001.06.28 22:00close4110.100.84550.00000.0000138.0013329.00
8252001.06.29 22:00sell4140.100.84960.00000.0000
8262001.06.29 22:00close4130.100.84960.00000.000041.0013370.00
8272001.07.02 22:00buy4150.100.84750.00000.0000
8282001.07.02 22:00close4140.100.84750.00000.000021.0013391.00
8292001.07.06 22:00sell4160.100.84720.00000.0000
8302001.07.06 22:00close4150.100.84720.00000.0000-3.0013388.00
8312001.07.09 03:00sell4170.100.84680.00000.0000
8322001.07.09 03:00close4120.100.84680.00000.0000-160.0013228.00
8332001.07.12 22:00buy4180.100.85380.00000.0000
8342001.07.12 22:00close4160.100.85380.00000.0000-66.0013162.00
8352001.07.16 22:00sell4190.100.85520.00000.0000
8362001.07.16 22:00close4180.100.85520.00000.000014.0013176.00
8372001.07.19 03:00buy4200.100.87110.00000.0000
8382001.07.19 03:00close4170.100.87110.00000.0000-243.0012933.00
8392001.07.23 22:00buy4210.100.86910.00000.0000
8402001.07.23 22:00close4190.100.86910.00000.0000-139.0012794.00
8412001.07.24 03:00sell4220.100.86950.00000.0000
8422001.07.24 03:00close4200.100.86950.00000.0000-16.0012778.00
8432001.07.24 22:00sell4230.100.87680.00000.0000
8442001.07.24 22:00close4210.100.87680.00000.000077.0012855.00
8452001.07.30 22:00buy4240.100.87460.00000.0000
8462001.07.30 22:00close4230.100.87460.00000.000022.0012877.00
8472001.07.31 03:00buy4250.100.87450.00000.0000
8482001.07.31 03:00close4220.100.87450.00000.0000-50.0012827.00
8492001.07.31 22:00sell4260.100.87560.00000.0000
8502001.07.31 22:00close4240.100.87560.00000.000010.0012837.00
8512001.08.01 03:00sell4270.100.87640.00000.0000
8522001.08.01 03:00close4250.100.87640.00000.000019.0012856.00
8532001.08.03 03:00buy4280.100.88270.00000.0000
8542001.08.03 03:00close4270.100.88270.00000.0000-63.0012793.00
8552001.08.03 22:00buy4290.100.88370.00000.0000
8562001.08.03 22:00close4260.100.88370.00000.0000-81.0012712.00
8572001.08.09 03:00sell4300.100.88090.00000.0000
8582001.08.09 03:00close4280.100.88090.00000.0000-18.0012694.00
8592001.08.09 22:00sell4310.100.89140.00000.0000
8602001.08.09 22:00close4290.100.89140.00000.000077.0012771.00
8612001.08.10 03:00buy4320.100.89210.00000.0000
8622001.08.10 03:00close4300.100.89210.00000.0000-112.0012659.00
8632001.08.14 03:00sell4330.100.89710.00000.0000
8642001.08.14 03:00close4320.100.89710.00000.000050.0012709.00
8652001.08.20 03:01buy4340.100.91700.00000.0000
8662001.08.20 03:01close4330.100.91700.00000.0000-199.0012510.00
8672001.08.21 22:00buy4350.100.91710.00000.0000
8682001.08.21 22:00close4310.100.91710.00000.0000-257.0012253.00
8692001.08.22 03:00sell4360.100.91650.00000.0000
8702001.08.22 03:00close4340.100.91650.00000.0000-5.0012248.00
8712001.08.27 03:00buy4370.100.91170.00000.0000
8722001.08.27 03:00close4360.100.91170.00000.000048.0012296.00
8732001.08.30 22:00sell4380.100.91640.00000.0000
8742001.08.30 22:00close4350.100.91640.00000.0000-7.0012289.00
8752001.08.31 06:00sell4390.100.91770.00000.0000
8762001.08.31 06:00close4370.100.91770.00000.000060.0012349.00
8772001.09.03 03:00buy4400.100.90880.00000.0000
8782001.09.03 03:00close4390.100.90880.00000.000089.0012438.00
8792001.09.03 22:02buy4410.100.90790.00000.0000
8802001.09.03 22:02close4380.100.90790.00000.000085.0012523.00
8812001.09.06 22:00sell4420.100.89590.00000.0000
8822001.09.06 22:00close4410.100.89590.00000.0000-120.0012403.00
8832001.09.10 03:00sell4430.100.90680.00000.0000
8842001.09.10 03:00close4400.100.90680.00000.0000-20.0012383.00
8852001.09.10 22:00buy4440.100.89920.00000.0000
8862001.09.10 22:00close4420.100.89920.00000.0000-33.0012350.00
8872001.09.11 22:00sell4450.100.91470.00000.0000
8882001.09.11 22:00close4440.100.91470.00000.0000155.0012505.00
8892001.09.13 03:00buy4460.100.90670.00000.0000
8902001.09.13 03:00close4430.100.90670.00000.00001.0012506.00
8912001.09.17 03:00sell4470.100.92440.00000.0000
8922001.09.17 03:00close4460.100.92440.00000.0000177.0012683.00
8932001.09.18 06:00buy4480.100.92090.00000.0000
8942001.09.18 06:00close4470.100.92090.00000.000035.0012718.00
8952001.09.20 22:00buy4490.100.92760.00000.0000
8962001.09.20 22:00close4450.100.92760.00000.0000-129.0012589.00
8972001.09.25 22:00sell4500.100.92270.00000.0000
8982001.09.25 22:00close4490.100.92270.00000.0000-49.0012540.00
8992001.09.26 03:00sell4510.100.92350.00000.0000
9002001.09.26 03:00close4480.100.92350.00000.000026.0012566.00
9012001.09.27 03:00buy4520.100.92230.00000.0000
9022001.09.27 03:00close4510.100.92230.00000.000012.0012578.00
9032001.09.27 22:02buy4530.100.91760.00000.0000
9042001.09.27 22:02close4500.100.91760.00000.000051.0012629.00
9052001.10.01 22:01sell4540.100.91690.00000.0000
9062001.10.01 22:01close4530.100.91690.00000.0000-7.0012622.00
9072001.10.08 03:00sell4550.100.91920.00000.0000
9082001.10.08 03:00close4520.100.91920.00000.0000-31.0012591.00
9092001.10.08 22:00buy4560.100.92010.00000.0000
9102001.10.08 22:00close4540.100.92010.00000.0000-32.0012559.00
9112001.10.12 22:00sell4570.100.90980.00000.0000
9122001.10.12 22:00close4560.100.90980.00000.0000-103.0012456.00
9132001.10.15 22:00buy4580.100.90860.00000.0000
9142001.10.15 22:00close4570.100.90860.00000.000012.0012468.00
9152001.10.16 06:00buy4590.100.90690.00000.0000
9162001.10.16 06:00close4550.100.90690.00000.0000123.0012591.00
9172001.10.17 03:00sell4600.100.90790.00000.0000
9182001.10.17 03:00close4590.100.90790.00000.000010.0012601.00
9192001.10.18 03:00buy4610.100.90280.00000.0000
9202001.10.18 03:00close4600.100.90280.00000.000051.0012652.00
9212001.10.18 22:01sell4620.100.90440.00000.0000
9222001.10.18 22:01close4580.100.90440.00000.0000-42.0012610.00
9232001.10.19 22:00buy4630.100.89860.00000.0000
9242001.10.19 22:00close4620.100.89860.00000.000058.0012668.00
9252001.10.23 03:00sell4640.100.89230.00000.0000
9262001.10.23 03:00close4610.100.89230.00000.0000-105.0012563.00
9272001.10.24 22:01sell4650.100.89340.00000.0000
9282001.10.24 22:01close4630.100.89340.00000.0000-52.0012511.00
9292001.10.31 22:00buy4660.100.90030.00000.0000
9302001.10.31 22:00close4650.100.90030.00000.0000-69.0012442.00
9312001.11.01 22:00sell4670.100.90260.00000.0000
9322001.11.01 22:00close4660.100.90260.00000.000023.0012465.00
9332001.11.05 03:00buy4680.100.89890.00000.0000
9342001.11.05 03:00close4640.100.89890.00000.0000-66.0012399.00
9352001.11.05 22:00buy4690.100.89810.00000.0000
9362001.11.05 22:00close4670.100.89810.00000.000045.0012444.00
9372001.11.07 03:00sell4700.100.89570.00000.0000
9382001.11.07 03:00close4680.100.89570.00000.0000-32.0012412.00
9392001.11.07 22:00sell4710.100.89760.00000.0000
9402001.11.07 22:00close4690.100.89760.00000.0000-5.0012407.00
9412001.11.08 03:00buy4720.100.89750.00000.0000
9422001.11.08 03:00close4700.100.89750.00000.0000-18.0012389.00
9432001.11.08 22:00buy4730.100.89290.00000.0000
9442001.11.08 22:00close4710.100.89290.00000.000047.0012436.00
9452001.11.16 06:00sell4740.100.88350.00000.0000
9462001.11.16 06:00close4720.100.88350.00000.0000-140.0012296.00
9472001.11.16 22:00sell4750.100.88470.00000.0000
9482001.11.16 22:00close4730.100.88470.00000.0000-82.0012214.00
9492001.11.19 22:00buy4760.100.87910.00000.0000
9502001.11.19 22:00close4750.100.87910.00000.000056.0012270.00
9512001.11.20 22:00sell4770.100.88320.00000.0000
9522001.11.20 22:00close4760.100.88320.00000.000041.0012311.00
9532001.11.21 03:00buy4780.100.88160.00000.0000
9542001.11.21 03:00close4740.100.88160.00000.000019.0012330.00
9552001.11.21 22:01buy4790.100.87940.00000.0000
9562001.11.21 22:01close4770.100.87940.00000.000038.0012368.00
9572001.11.22 22:01sell4800.100.87780.00000.0000
9582001.11.22 22:01close4790.100.87780.00000.0000-16.0012352.00
9592001.11.23 03:00sell4810.100.87890.00000.0000
9602001.11.23 03:00close4780.100.87890.00000.0000-27.0012325.00
9612001.11.29 03:00buy4820.100.88720.00000.0000
9622001.11.29 03:00close4810.100.88720.00000.0000-83.0012242.00
9632001.12.03 22:00buy4830.100.89170.00000.0000
9642001.12.03 22:00close4800.100.89170.00000.0000-139.0012103.00
9652001.12.06 22:00sell4840.100.89540.00000.0000
9662001.12.06 22:00close4830.100.89540.00000.000037.0012140.00
9672001.12.07 22:00buy4850.100.88940.00000.0000
9682001.12.07 22:00close4840.100.88940.00000.000060.0012200.00
9692001.12.12 03:00sell4860.100.89320.00000.0000
9702001.12.12 03:00close4820.100.89320.00000.000060.0012260.00
9712001.12.12 22:01sell4870.100.89780.00000.0000
9722001.12.12 22:01close4850.100.89780.00000.000084.0012344.00
9732001.12.17 03:00buy4880.100.90330.00000.0000
9742001.12.17 03:00close4860.100.90330.00000.0000-101.0012243.00
9752001.12.18 03:00sell4890.100.90320.00000.0000
9762001.12.18 03:00close4880.100.90320.00000.0000-1.0012242.00
9772001.12.19 03:00buy4900.100.90150.00000.0000
9782001.12.19 03:00close4890.100.90150.00000.000017.0012259.00
9792001.12.19 22:00buy4910.100.90080.00000.0000
9802001.12.19 22:00close4870.100.90080.00000.0000-30.0012229.00
9812001.12.25 22:35sell4920.100.87850.00000.0000
9822001.12.25 22:35close4910.100.87850.00000.0000-223.0012006.00
9832001.12.28 22:00buy4930.100.88410.00000.0000
9842001.12.28 22:00close4920.100.88410.00000.0000-56.0011950.00
9852001.12.31 22:00sell4940.100.89180.00000.0000
9862001.12.31 22:00close4930.100.89180.00000.000077.0012027.00
9872002.01.02 06:00sell4950.100.89350.00000.0000
9882002.01.02 06:00close4900.100.89350.00000.0000-80.0011947.00
9892002.01.03 22:00buy4960.100.89960.00000.0000
9902002.01.03 22:00close4940.100.89960.00000.0000-78.0011869.00
9912002.01.07 22:00sell4970.100.89330.00000.0000
9922002.01.07 22:00close4960.100.89330.00000.0000-63.0011806.00
9932002.01.09 22:00buy4980.100.89140.00000.0000
9942002.01.09 22:00close4970.100.89140.00000.000019.0011825.00
9952002.01.10 03:00buy4990.100.89140.00000.0000
9962002.01.10 03:00close4950.100.89140.00000.000021.0011846.00
9972002.01.14 03:00sell5000.100.89490.00000.0000
9982002.01.14 03:00close4990.100.89490.00000.000035.0011881.00
9992002.01.16 06:00buy5010.100.88230.00000.0000
10002002.01.16 06:00close5000.100.88230.00000.0000126.0012007.00
10012002.01.29 22:00sell5020.100.86510.00000.0000
10022002.01.29 22:00close4980.100.86510.00000.0000-263.0011744.00
10032002.02.01 03:00sell5030.100.85970.00000.0000
10042002.02.01 03:00close5010.100.85970.00000.0000-226.0011518.00
10052002.02.13 03:00buy5040.100.87610.00000.0000
10062002.02.13 03:00close5030.100.87610.00000.0000-164.0011354.00
10072002.02.13 22:00buy5050.100.87140.00000.0000
10082002.02.13 22:00close5020.100.87140.00000.0000-63.0011291.00
10092002.02.14 03:00sell5060.100.87270.00000.0000
10102002.02.14 03:00close5040.100.87270.00000.0000-34.0011257.00
10112002.02.14 22:00sell5070.100.87390.00000.0000
10122002.02.14 22:00close5050.100.87390.00000.000025.0011282.00
10132002.02.15 03:00buy5080.100.87290.00000.0000
10142002.02.15 03:00close5060.100.87290.00000.0000-2.0011280.00
10152002.02.15 22:00buy5090.100.87340.00000.0000
10162002.02.15 22:00close5070.100.87340.00000.00005.0011285.00
10172002.02.21 22:01sell5100.100.86980.00000.0000
10182002.02.21 22:01close5090.100.86980.00000.0000-36.0011249.00
10192002.02.25 22:00buy5110.100.86940.00000.0000
10202002.02.25 22:00close5100.100.86940.00000.00004.0011253.00
10212002.02.26 03:00sell5120.100.86980.00000.0000
10222002.02.26 03:00close5080.100.86980.00000.0000-31.0011222.00
10232002.02.28 03:00buy5130.100.86540.00000.0000
10242002.02.28 03:00close5120.100.86540.00000.000044.0011266.00
10252002.03.05 03:00sell5140.100.86980.00000.0000
10262002.03.05 03:00close5130.100.86980.00000.000044.0011310.00
10272002.03.06 06:00buy5150.100.87090.00000.0000
10282002.03.06 06:00close5140.100.87090.00000.0000-11.0011299.00
10292002.03.07 22:00sell5160.100.88210.00000.0000
10302002.03.07 22:00close5110.100.88210.00000.0000127.0011426.00
10312002.03.08 22:00buy5170.100.87410.00000.0000
10322002.03.08 22:00close5160.100.87410.00000.000080.0011506.00
10332002.03.11 22:00sell5180.100.87540.00000.0000
10342002.03.11 22:00close5170.100.87540.00000.000013.0011519.00
10352002.03.12 22:00buy5190.100.87590.00000.0000
10362002.03.12 22:00close5180.100.87590.00000.0000-5.0011514.00
10372002.03.14 03:00sell5200.100.87630.00000.0000
10382002.03.14 03:00close5150.100.87630.00000.000054.0011568.00
10392002.03.14 22:00sell5210.100.88270.00000.0000
10402002.03.14 22:00close5190.100.88270.00000.000068.0011636.00
10412002.03.18 03:00buy5220.100.88040.00000.0000
10422002.03.18 03:00close5200.100.88040.00000.0000-41.0011595.00
10432002.03.18 22:00buy5230.100.88280.00000.0000
10442002.03.18 22:00close5210.100.88280.00000.0000-1.0011594.00
10452002.03.28 03:00sell5240.100.87380.00000.0000
10462002.03.28 03:00close5220.100.87380.00000.0000-66.0011528.00
10472002.03.29 22:00sell5250.100.87160.00000.0000
10482002.03.29 22:00close5230.100.87160.00000.0000-112.0011416.00
10492002.04.03 03:00buy5260.100.87790.00000.0000
10502002.04.03 03:00close5240.100.87790.00000.0000-41.0011375.00
10512002.04.08 22:00buy5270.100.87460.00000.0000
10522002.04.08 22:00close5250.100.87460.00000.0000-30.0011345.00
10532002.04.09 22:00sell5280.100.88090.00000.0000
10542002.04.09 22:00close5270.100.88090.00000.000063.0011408.00
10552002.04.10 22:00buy5290.100.88090.00000.0000
10562002.04.10 22:00close5280.100.88090.00000.00000.0011408.00
10572002.04.11 03:00sell5300.100.88060.00000.0000
10582002.04.11 03:00close5260.100.88060.00000.000027.0011435.00
10592002.04.11 22:00sell5310.100.88280.00000.0000
10602002.04.11 22:00close5290.100.88280.00000.000019.0011454.00
10612002.04.12 22:00buy5320.100.88000.00000.0000
10622002.04.12 22:00close5310.100.88000.00000.000028.0011482.00
10632002.04.15 22:00sell5330.100.87960.00000.0000
10642002.04.15 22:00close5320.100.87960.00000.0000-4.0011478.00
10652002.04.23 03:00buy5340.100.88840.00000.0000
10662002.04.23 03:00close5300.100.88840.00000.0000-78.0011400.00
10672002.04.23 22:00buy5350.100.88880.00000.0000
10682002.04.23 22:00close5330.100.88880.00000.0000-92.0011308.00
10692002.04.25 03:00sell5360.100.89260.00000.0000
10702002.04.25 03:00close5340.100.89260.00000.000042.0011350.00
10712002.04.25 22:00sell5370.100.89840.00000.0000
10722002.04.25 22:00close5350.100.89840.00000.000096.0011446.00
10732002.05.01 03:01buy5380.100.90010.00000.0000
10742002.05.01 03:01close5360.100.90010.00000.0000-75.0011371.00
10752002.05.02 22:00buy5390.100.90310.00000.0000
10762002.05.02 22:00close5370.100.90310.00000.0000-47.0011324.00
10772002.05.03 22:00sell5400.100.91710.00000.0000
10782002.05.03 22:00close5390.100.91710.00000.0000140.0011464.00
10792002.05.06 03:00sell5410.100.91640.00000.0000
10802002.05.06 03:00close5380.100.91640.00000.0000163.0011627.00
10812002.05.06 22:00buy5420.100.91850.00000.0000
10822002.05.06 22:00close5400.100.91850.00000.0000-14.0011613.00
10832002.05.08 03:00buy5430.100.91300.00000.0000
10842002.05.08 03:00close5410.100.91300.00000.000034.0011647.00
10852002.05.09 22:01sell5440.100.90930.00000.0000
10862002.05.09 22:01close5420.100.90930.00000.0000-92.0011555.00
10872002.05.14 22:00buy5450.100.90270.00000.0000
10882002.05.14 22:00close5440.100.90270.00000.000066.0011621.00
10892002.05.17 04:00sell5460.100.91280.00000.0000
10902002.05.17 04:00close5430.100.91280.00000.0000-2.0011619.00
10912002.05.17 22:00sell5470.100.92100.00000.0000
10922002.05.17 22:00close5450.100.92100.00000.0000183.0011802.00
10932002.05.21 22:00buy5480.100.92000.00000.0000
10942002.05.21 22:00close5470.100.92000.00000.000010.0011812.00
10952002.05.22 22:00sell5490.100.92550.00000.0000
10962002.05.22 22:00close5480.100.92550.00000.000055.0011867.00
10972002.05.23 22:00buy5500.100.92160.00000.0000
10982002.05.23 22:00close5490.100.92160.00000.000039.0011906.00
10992002.05.24 06:00buy5510.100.91940.00000.0000
11002002.05.24 06:00close5460.100.91940.00000.0000-66.0011840.00
11012002.05.28 22:00sell5520.100.92900.00000.0000
11022002.05.28 22:00close5500.100.92900.00000.000074.0011914.00
11032002.05.30 03:00sell5530.100.93620.00000.0000
11042002.05.30 03:00close5510.100.93620.00000.0000168.0012082.00
11052002.06.03 03:00buy5540.100.93110.00000.0000
11062002.06.03 03:00close5530.100.93110.00000.000051.0012133.00
11072002.06.05 03:00sell5550.100.94070.00000.0000
11082002.06.05 03:00close5540.100.94070.00000.000096.0012229.00
11092002.06.05 22:00buy5560.100.93960.00000.0000
11102002.06.05 22:00close5520.100.93960.00000.0000-106.0012123.00
11112002.06.07 03:00buy5570.100.94680.00000.0000
11122002.06.07 03:00close5550.100.94680.00000.0000-61.0012062.00
11132002.06.10 03:00sell5580.100.94360.00000.0000
11142002.06.10 03:00close5570.100.94360.00000.0000-32.0012030.00
11152002.06.10 22:00sell5590.100.94460.00000.0000
11162002.06.10 22:00close5560.100.94460.00000.000050.0012080.00
11172002.06.12 03:00buy5600.100.94740.00000.0000
11182002.06.12 03:00close5580.100.94740.00000.0000-38.0012042.00
11192002.06.12 22:00buy5610.100.94400.00000.0000
11202002.06.12 22:00close5590.100.94400.00000.00006.0012048.00
11212002.06.13 22:00sell5620.100.94310.00000.0000
11222002.06.13 22:00close5610.100.94310.00000.0000-9.0012039.00
11232002.06.21 03:00sell5630.100.96370.00000.0000
11242002.06.21 03:00close5600.100.96370.00000.0000163.0012202.00
11252002.06.27 03:00buy5640.100.98270.00000.0000
11262002.06.27 03:00close5630.100.98270.00000.0000-190.0012012.00
11272002.07.01 06:00sell5650.100.99500.00000.0000
11282002.07.01 06:00close5640.100.99500.00000.0000123.0012135.00
11292002.07.02 03:00buy5660.100.98870.00000.0000
11302002.07.02 03:00close5650.100.98870.00000.000063.0012198.00
11312002.07.02 22:00buy5670.100.98610.00000.0000
11322002.07.02 22:00close5620.100.98610.00000.0000-430.0011768.00
11332002.07.08 03:00sell5680.100.98050.00000.0000
11342002.07.08 03:00close5660.100.98050.00000.0000-82.0011686.00
11352002.07.08 22:00sell5690.100.98770.00000.0000
11362002.07.08 22:00close5670.100.98770.00000.000016.0011702.00
11372002.07.09 03:00buy5700.100.98860.00000.0000
11382002.07.09 03:00close5680.100.98860.00000.0000-81.0011621.00
11392002.07.10 22:00buy5710.100.98900.00000.0000
11402002.07.10 22:00close5690.100.98900.00000.0000-13.0011608.00
11412002.07.15 03:00sell5720.100.99390.00000.0000
11422002.07.15 03:00close5700.100.99390.00000.000053.0011661.00
11432002.07.15 22:00sell5730.101.00320.00000.0000
11442002.07.15 22:00close5710.101.00320.00000.0000142.0011803.00
11452002.07.17 22:00buy5740.101.00780.00000.0000
11462002.07.17 22:00close5730.101.00780.00000.0000-46.0011757.00
11472002.07.18 03:00buy5750.101.00600.00000.0000
11482002.07.18 03:00close5720.101.00600.00000.0000-121.0011636.00
11492002.07.22 03:00sell5760.101.01110.00000.0000
11502002.07.22 03:00close5750.101.01110.00000.000051.0011687.00
11512002.07.23 03:00buy5770.101.00230.00000.0000
11522002.07.23 03:00close5760.101.00230.00000.000088.0011775.00
11532002.07.24 22:00sell5780.100.99420.00000.0000
11542002.07.24 22:00close5740.100.99420.00000.0000-136.0011639.00
11552002.07.25 06:00sell5790.100.99930.00000.0000
11562002.07.25 06:00close5770.100.99930.00000.0000-30.0011609.00
11572002.07.26 22:00buy5800.100.98740.00000.0000
11582002.07.26 22:00close5780.100.98740.00000.000068.0011677.00
11592002.07.29 03:00buy5810.100.98700.00000.0000
11602002.07.29 03:00close5790.100.98700.00000.0000123.0011800.00
11612002.07.30 03:00sell5820.100.98090.00000.0000
11622002.07.30 03:00close5810.100.98090.00000.0000-61.0011739.00
11632002.07.30 22:00sell5830.100.98400.00000.0000
11642002.07.30 22:00close5800.100.98400.00000.0000-34.0011705.00
11652002.07.31 22:00buy5840.100.97760.00000.0000
11662002.07.31 22:00close5830.100.97760.00000.000064.0011769.00
11672002.08.02 22:00sell5850.100.98650.00000.0000
11682002.08.02 22:00close5840.100.98650.00000.000089.0011858.00
11692002.08.05 03:00buy5860.100.98440.00000.0000
11702002.08.05 03:00close5820.100.98440.00000.0000-35.0011823.00
11712002.08.05 22:00buy5870.100.98210.00000.0000
11722002.08.05 22:00close5850.100.98210.00000.000044.0011867.00
11732002.08.07 03:00sell5880.100.96670.00000.0000
11742002.08.07 03:00close5860.100.96670.00000.0000-177.0011690.00
11752002.08.07 22:00sell5890.100.97430.00000.0000
11762002.08.07 22:00close5870.100.97430.00000.0000-78.0011612.00
11772002.08.08 22:00buy5900.100.96650.00000.0000
11782002.08.08 22:00close5890.100.96650.00000.000078.0011690.00
11792002.08.09 22:00sell5910.100.97010.00000.0000
11802002.08.09 22:00close5900.100.97010.00000.000036.0011726.00
11812002.08.16 03:00buy5920.100.98080.00000.0000
11822002.08.16 03:00close5880.100.98080.00000.0000-141.0011585.00
11832002.08.19 22:00buy5930.100.97620.00000.0000
11842002.08.19 22:00close5910.100.97620.00000.0000-61.0011524.00
11852002.08.21 03:00sell5940.100.98060.00000.0000
11862002.08.21 03:00close5920.100.98060.00000.0000-2.0011522.00
11872002.08.21 22:00sell5950.100.98010.00000.0000
11882002.08.21 22:00close5930.100.98010.00000.000039.0011561.00
11892002.08.22 03:00buy5960.100.97760.00000.0000
11902002.08.22 03:00close5940.100.97760.00000.000030.0011591.00
11912002.08.22 22:00buy5970.100.96900.00000.0000
11922002.08.22 22:00close5950.100.96900.00000.0000111.0011702.00
11932002.08.23 22:00sell5980.100.97270.00000.0000
11942002.08.23 22:00close5970.100.97270.00000.000037.0011739.00
11952002.08.26 22:00buy5990.100.97200.00000.0000
11962002.08.26 22:00close5980.100.97200.00000.00007.0011746.00
11972002.08.27 22:00sell6000.100.98310.00000.0000
11982002.08.27 22:00close5990.100.98310.00000.0000111.0011857.00
11992002.08.29 03:00sell6010.100.97950.00000.0000
12002002.08.29 03:00close5960.100.97950.00000.000019.0011876.00
12012002.09.04 22:00buy6020.100.99160.00000.0000
12022002.09.04 22:00close6000.100.99160.00000.0000-85.0011791.00
12032002.09.05 22:00sell6030.100.99340.00000.0000
12042002.09.05 22:00close6020.100.99340.00000.000018.0011809.00
12052002.09.11 22:00buy6040.100.97570.00000.0000
12062002.09.11 22:00close6030.100.97570.00000.0000177.0011986.00
12072002.09.12 22:00sell6050.100.98210.00000.0000
12082002.09.12 22:00close6040.100.98210.00000.000064.0012050.00
12092002.09.17 03:00buy6060.100.96670.00000.0000
12102002.09.17 03:00close6010.100.96670.00000.0000128.0012178.00
12112002.09.19 03:00sell6070.100.97810.00000.0000
12122002.09.19 03:00close6060.100.97810.00000.0000114.0012292.00
12132002.09.20 22:00buy6080.100.98190.00000.0000
12142002.09.20 22:00close6050.100.98190.00000.00002.0012294.00
12152002.09.24 03:00buy6090.100.97670.00000.0000
12162002.09.24 03:00close6070.100.97670.00000.000014.0012308.00
12172002.09.24 22:00sell6100.100.98130.00000.0000
12182002.09.24 22:00close6080.100.98130.00000.0000-6.0012302.00
12192002.09.26 03:00sell6110.100.97730.00000.0000
12202002.09.26 03:00close6090.100.97730.00000.00006.0012308.00
12212002.09.27 03:00buy6120.100.97680.00000.0000
12222002.09.27 03:00close6110.100.97680.00000.00005.0012313.00
12232002.09.30 03:00sell6130.100.98160.00000.0000
12242002.09.30 03:00close6120.100.98160.00000.000048.0012361.00
12252002.10.02 03:00buy6140.100.98200.00000.0000
12262002.10.02 03:00close6130.100.98200.00000.0000-4.0012357.00
12272002.10.03 03:00sell6150.100.98670.00000.0000
12282002.10.03 03:00close6140.100.98670.00000.000047.0012404.00
12292002.10.04 22:00buy6160.100.97960.00000.0000
12302002.10.04 22:00close6100.100.97960.00000.000017.0012421.00
12312002.10.07 22:00sell6170.100.98330.00000.0000
12322002.10.07 22:00close6160.100.98330.00000.000037.0012458.00
12332002.10.10 22:00buy6180.100.98540.00000.0000
12342002.10.10 22:00close6170.100.98540.00000.0000-21.0012437.00
12352002.10.11 03:00buy6190.100.98680.00000.0000
12362002.10.11 03:00close6150.100.98680.00000.0000-1.0012436.00
12372002.10.18 03:00sell6200.100.97160.00000.0000
12382002.10.18 03:00close6190.100.97160.00000.0000-152.0012284.00
12392002.10.18 22:00sell6210.100.97200.00000.0000
12402002.10.18 22:00close6180.100.97200.00000.0000-134.0012150.00
12412002.10.21 03:00buy6220.100.96940.00000.0000
12422002.10.21 03:00close6200.100.96940.00000.000022.0012172.00
12432002.10.23 22:00buy6230.100.97640.00000.0000
12442002.10.23 22:00close6210.100.97640.00000.0000-44.0012128.00
12452002.10.24 06:00sell6240.100.97610.00000.0000
12462002.10.24 06:00close6220.100.97610.00000.000067.0012195.00
12472002.10.28 06:00buy6250.100.97450.00000.0000
12482002.10.28 06:00close6240.100.97450.00000.000016.0012211.00
12492002.10.30 22:00sell6260.100.98420.00000.0000
12502002.10.30 22:00close6230.100.98420.00000.000078.0012289.00
12512002.11.04 22:00buy6270.100.99780.00000.0000
12522002.11.04 22:00close6260.100.99780.00000.0000-136.0012153.00
12532002.11.05 22:00sell6280.101.00020.00000.0000
12542002.11.05 22:00close6270.101.00020.00000.000024.0012177.00
12552002.11.06 22:00buy6290.101.00310.00000.0000
12562002.11.06 22:00close6280.101.00310.00000.0000-29.0012148.00
12572002.11.20 03:00sell6300.101.00390.00000.0000
12582002.11.20 03:00close6250.101.00390.00000.0000294.0012442.00
12592002.11.25 03:00buy6310.100.99440.00000.0000
12602002.11.25 03:00close6300.100.99440.00000.000095.0012537.00
12612002.11.28 22:01sell6320.100.99450.00000.0000
12622002.11.28 22:01close6290.100.99450.00000.0000-86.0012451.00
12632002.12.02 22:00buy6330.100.99670.00000.0000
12642002.12.02 22:00close6320.100.99670.00000.0000-22.0012429.00
12652002.12.04 03:00sell6340.100.99860.00000.0000
12662002.12.04 03:00close6310.100.99860.00000.000042.0012471.00
12672002.12.04 22:00sell6350.101.00050.00000.0000
12682002.12.04 22:00close6330.101.00050.00000.000038.0012509.00
12692002.12.05 03:00buy6360.100.99990.00000.0000
12702002.12.05 03:00close6340.100.99990.00000.0000-13.0012496.00
12712002.12.05 22:02buy6370.101.00080.00000.0000
12722002.12.05 22:02close6350.101.00080.00000.0000-3.0012493.00
12732002.12.06 22:00sell6380.101.00980.00000.0000
12742002.12.06 22:00close6370.101.00980.00000.000090.0012583.00
12752002.12.09 22:00buy6390.101.01090.00000.0000
12762002.12.09 22:00close6380.101.01090.00000.0000-11.0012572.00
12772002.12.11 22:00sell6400.101.00820.00000.0000
12782002.12.11 22:00close6390.101.00820.00000.0000-27.0012545.00
12792002.12.12 03:00sell6410.101.00860.00000.0000
12802002.12.12 03:00close6360.101.00860.00000.000087.0012632.00
12812002.12.16 03:00buy6420.101.02180.00000.0000
12822002.12.16 03:00close6410.101.02180.00000.0000-132.0012500.00
12832002.12.16 22:00buy6430.101.02290.00000.0000
12842002.12.16 22:00close6400.101.02290.00000.0000-147.0012353.00
12852002.12.17 22:00sell6440.101.02850.00000.0000
12862002.12.17 22:00close6430.101.02850.00000.000056.0012409.00
12872002.12.18 03:00sell6450.101.02810.00000.0000
12882002.12.18 03:00close6420.101.02810.00000.000063.0012472.00
12892002.12.18 22:00buy6460.101.02650.00000.0000
12902002.12.18 22:00close6440.101.02650.00000.000020.0012492.00
12912002.12.19 03:00buy6470.101.02500.00000.0000
12922002.12.19 03:00close6450.101.02500.00000.000031.0012523.00
12932002.12.20 22:00sell6480.101.02690.00000.0000
12942002.12.20 22:00close6460.101.02690.00000.00004.0012527.00
12952002.12.25 03:00sell6490.101.03030.00000.0000
12962002.12.25 03:00close6470.101.03030.00000.000053.0012580.00
12972003.01.02 22:00buy6500.101.03630.00000.0000
12982003.01.02 22:00close6480.101.03630.00000.0000-94.0012486.00
12992003.01.03 22:00sell6510.101.04160.00000.0000
13002003.01.03 22:00close6500.101.04160.00000.000053.0012539.00
13012003.01.07 22:00buy6520.101.04190.00000.0000
13022003.01.07 22:00close6510.101.04190.00000.0000-3.0012536.00
13032003.01.10 03:00buy6530.101.04770.00000.0000
13042003.01.10 03:00close6490.101.04770.00000.0000-174.0012362.00
13052003.01.10 22:00sell6540.101.05790.00000.0000
13062003.01.10 22:00close6520.101.05790.00000.0000160.0012522.00
13072003.01.13 22:00buy6550.101.05450.00000.0000
13082003.01.13 22:00close6540.101.05450.00000.000034.0012556.00
13092003.01.14 22:00sell6560.101.05510.00000.0000
13102003.01.14 22:00close6550.101.05510.00000.00006.0012562.00
13112003.01.15 22:00buy6570.101.05510.00000.0000
13122003.01.15 22:00close6560.101.05510.00000.00000.0012562.00
13132003.01.17 22:00sell6580.101.06700.00000.0000
13142003.01.17 22:00close6570.101.06700.00000.0000119.0012681.00
13152003.01.21 22:00buy6590.101.07270.00000.0000
13162003.01.21 22:00close6580.101.07270.00000.0000-57.0012624.00
13172003.01.23 22:00sell6600.101.07520.00000.0000
13182003.01.23 22:00close6590.101.07520.00000.000025.0012649.00
13192003.01.24 03:00sell6610.101.07630.00000.0000
13202003.01.24 03:00close6530.101.07630.00000.0000286.0012935.00
13212003.01.27 03:00buy6620.101.08280.00000.0000
13222003.01.27 03:00close6610.101.08280.00000.0000-65.0012870.00
13232003.01.28 22:00buy6630.101.08230.00000.0000
13242003.01.28 22:00close6600.101.08230.00000.0000-71.0012799.00
13252003.01.29 03:00sell6640.101.08720.00000.0000
13262003.01.29 03:00close6620.101.08720.00000.000044.0012843.00
13272003.01.29 22:00sell6650.101.08320.00000.0000
13282003.01.29 22:00close6630.101.08320.00000.00009.0012852.00
13292003.01.30 03:00buy6660.101.08130.00000.0000
13302003.01.30 03:00close6640.101.08130.00000.000059.0012911.00
13312003.01.30 22:00buy6670.101.08140.00000.0000
13322003.01.30 22:00close6650.101.08140.00000.000018.0012929.00
13332003.02.04 22:00sell6680.101.08830.00000.0000
13342003.02.04 22:00close6670.101.08830.00000.000069.0012998.00
13352003.02.05 22:00buy6690.101.07970.00000.0000
13362003.02.05 22:00close6680.101.07970.00000.000086.0013084.00
13372003.02.11 22:00sell6700.101.07330.00000.0000
13382003.02.11 22:00close6690.101.07330.00000.0000-64.0013020.00
13392003.02.13 03:00sell6710.101.07300.00000.0000
13402003.02.13 03:00close6660.101.07300.00000.0000-83.0012937.00
13412003.02.14 22:00buy6720.101.07930.00000.0000
13422003.02.14 22:00close6700.101.07930.00000.0000-60.0012877.00
13432003.02.19 22:00sell6730.101.07470.00000.0000
13442003.02.19 22:00close6720.101.07470.00000.0000-46.0012831.00
13452003.02.21 22:00buy6740.101.07620.00000.0000
13462003.02.21 22:00close6730.101.07620.00000.0000-15.0012816.00
13472003.02.24 22:00sell6750.101.07960.00000.0000
13482003.02.24 22:00close6740.101.07960.00000.000034.0012850.00
13492003.02.27 22:00buy6760.101.07580.00000.0000
13502003.02.27 22:00close6750.101.07580.00000.000038.0012888.00
13512003.02.28 22:00sell6770.101.08040.00000.0000
13522003.02.28 22:00close6760.101.08040.00000.000046.0012934.00
13532003.03.06 03:00buy6780.101.09630.00000.0000
13542003.03.06 03:00close6710.101.09630.00000.0000-233.0012701.00
13552003.03.07 03:00sell6790.101.09760.00000.0000
13562003.03.07 03:00close6780.101.09760.00000.000013.0012714.00
13572003.03.12 03:00buy6800.101.10270.00000.0000
13582003.03.12 03:00close6790.101.10270.00000.0000-51.0012663.00
13592003.03.12 22:00buy6810.101.10010.00000.0000
13602003.03.12 22:00close6770.101.10010.00000.0000-197.0012466.00
13612003.03.17 22:00sell6820.101.06370.00000.0000
13622003.03.17 22:00close6810.101.06370.00000.0000-364.0012102.00
13632003.03.18 03:00sell6830.101.06430.00000.0000
13642003.03.18 03:00close6800.101.06430.00000.0000-384.0011718.00
13652003.03.19 03:00buy6840.101.06370.00000.0000
13662003.03.19 03:00close6830.101.06370.00000.00006.0011724.00
13672003.03.19 22:00buy6850.101.05600.00000.0000
13682003.03.19 22:00close6820.101.05600.00000.000077.0011801.00
13692003.03.20 22:00sell6860.101.06180.00000.0000
13702003.03.20 22:00close6850.101.06180.00000.000058.0011859.00
13712003.03.21 22:00buy6870.101.05270.00000.0000
13722003.03.21 22:00close6860.101.05270.00000.000091.0011950.00
13732003.03.24 22:00sell6880.101.06320.00000.0000
13742003.03.24 22:00close6870.101.06320.00000.0000105.0012055.00
13752003.03.26 22:00buy6890.101.06860.00000.0000
13762003.03.26 22:00close6880.101.06860.00000.0000-54.0012001.00
13772003.03.27 22:00sell6900.101.06970.00000.0000
13782003.03.27 22:00close6890.101.06970.00000.000011.0012012.00
13792003.04.01 22:00buy6910.101.08880.00000.0000
13802003.04.01 22:00close6900.101.08880.00000.0000-191.0011821.00
13812003.04.03 06:00sell6920.101.07790.00000.0000
13822003.04.03 06:00close6840.101.07790.00000.0000142.0011963.00
13832003.04.04 06:00buy6930.101.07250.00000.0000
13842003.04.04 06:00close6920.101.07250.00000.000054.0012017.00
13852003.04.09 03:00sell6940.101.07250.00000.0000
13862003.04.09 03:00close6930.101.07250.00000.00000.0012017.00
13872003.04.09 22:00sell6950.101.07760.00000.0000
13882003.04.09 22:00close6910.101.07760.00000.0000-112.0011905.00
13892003.04.11 22:00buy6960.101.07550.00000.0000
13902003.04.11 22:00close6950.101.07550.00000.000021.0011926.00
13912003.04.14 22:00sell6970.101.07750.00000.0000
13922003.04.14 22:00close6960.101.07750.00000.000020.0011946.00
13932003.04.16 03:00buy6980.101.07970.00000.0000
13942003.04.16 03:00close6940.101.07970.00000.0000-72.0011874.00
13952003.04.17 22:00buy6990.101.08750.00000.0000
13962003.04.17 22:00close6970.101.08750.00000.0000-100.0011774.00
13972003.04.22 22:00sell7000.101.09730.00000.0000
13982003.04.22 22:00close6990.101.09730.00000.000098.0011872.00
13992003.04.23 22:00buy7010.101.09680.00000.0000
14002003.04.23 22:00close7000.101.09680.00000.00005.0011877.00
14012003.04.24 03:00sell7020.101.09560.00000.0000
14022003.04.24 03:00close6980.101.09560.00000.0000159.0012036.00
14032003.04.24 22:00sell7030.101.10370.00000.0000
14042003.04.24 22:00close7010.101.10370.00000.000069.0012105.00
14052003.04.25 22:00buy7040.101.10380.00000.0000
14062003.04.25 22:00close7030.101.10380.00000.0000-1.0012104.00
14072003.04.30 22:00sell7050.101.11790.00000.0000
14082003.04.30 22:00close7040.101.11790.00000.0000141.0012245.00
14092003.05.02 22:00buy7060.101.12320.00000.0000
14102003.05.02 22:00close7050.101.12320.00000.0000-53.0012192.00
14112003.05.05 22:00sell7070.101.12840.00000.0000
14122003.05.05 22:00close7060.101.12840.00000.000052.0012244.00
14132003.05.07 03:00buy7080.101.14110.00000.0000
14142003.05.07 03:00close7020.101.14110.00000.0000-455.0011789.00
14152003.05.07 22:00buy7090.101.13730.00000.0000
14162003.05.07 22:00close7070.101.13730.00000.0000-89.0011700.00
14172003.05.09 03:00sell7100.101.15190.00000.0000
14182003.05.09 03:00close7080.101.15190.00000.0000108.0011808.00
14192003.05.12 22:00sell7110.101.15410.00000.0000
14202003.05.12 22:00close7090.101.15410.00000.0000168.0011976.00
14212003.05.13 03:00buy7120.101.14810.00000.0000
14222003.05.13 03:00close7100.101.14810.00000.000038.0012014.00
14232003.05.14 22:00buy7130.101.14980.00000.0000
14242003.05.14 22:00close7110.101.14980.00000.000043.0012057.00
14252003.05.16 22:00sell7140.101.15740.00000.0000
14262003.05.16 22:00close7130.101.15740.00000.000076.0012133.00
14272003.05.19 03:00sell7150.101.16860.00000.0000
14282003.05.19 03:00close7120.101.16860.00000.0000205.0012338.00
14292003.05.21 22:00buy7160.101.16790.00000.0000
14302003.05.21 22:00close7140.101.16790.00000.0000-105.0012233.00
14312003.05.22 22:00sell7170.101.16940.00000.0000
14322003.05.22 22:00close7160.101.16940.00000.000015.0012248.00
14332003.05.23 03:00buy7180.101.16750.00000.0000
14342003.05.23 03:00close7150.101.16750.00000.000011.0012259.00
14352003.05.28 06:00sell7190.101.18390.00000.0000
14362003.05.28 06:00close7180.101.18390.00000.0000164.0012423.00
14372003.05.30 03:00buy7200.101.18910.00000.0000
14382003.05.30 03:00close7190.101.18910.00000.0000-52.0012371.00
14392003.05.30 22:00buy7210.101.17700.00000.0000
14402003.05.30 22:00close7170.101.17700.00000.0000-76.0012295.00
14412003.06.02 22:00sell7220.101.17530.00000.0000
14422003.06.02 22:00close7210.101.17530.00000.0000-17.0012278.00
14432003.06.03 22:00buy7230.101.17440.00000.0000
14442003.06.03 22:00close7220.101.17440.00000.00009.0012287.00
14452003.06.05 22:00sell7240.101.18390.00000.0000
14462003.06.05 22:00close7230.101.18390.00000.000095.0012382.00
14472003.06.10 06:00sell7250.101.17250.00000.0000
14482003.06.10 06:00close7200.101.17250.00000.0000-166.0012216.00
14492003.06.12 03:00buy7260.101.17520.00000.0000
14502003.06.12 03:00close7250.101.17520.00000.0000-27.0012189.00
14512003.06.16 03:00sell7270.101.18890.00000.0000
14522003.06.16 03:00close7260.101.18890.00000.0000137.0012326.00
14532003.06.20 22:00buy7280.101.16060.00000.0000
14542003.06.20 22:00close7240.101.16060.00000.0000233.0012559.00
14552003.06.24 03:00buy7290.101.15490.00000.0000
14562003.06.24 03:00close7270.101.15490.00000.0000340.0012899.00
14572003.06.25 22:00sell7300.101.15420.00000.0000
14582003.06.25 22:00close7280.101.15420.00000.0000-64.0012835.00
14592003.06.26 22:00buy7310.101.14200.00000.0000
14602003.06.26 22:00close7300.101.14200.00000.0000122.0012957.00
14612003.06.27 22:00sell7320.101.14290.00000.0000
14622003.06.27 22:00close7310.101.14290.00000.00009.0012966.00
14632003.07.01 03:00sell7330.101.15280.00000.0000
14642003.07.01 03:00close7290.101.15280.00000.0000-21.0012945.00
14652003.07.02 03:00buy7340.101.15590.00000.0000
14662003.07.02 03:00close7330.101.15590.00000.0000-31.0012914.00
14672003.07.02 22:00buy7350.101.15380.00000.0000
14682003.07.02 22:00close7320.101.15380.00000.0000-109.0012805.00
14692003.07.09 22:00sell7360.101.13480.00000.0000
14702003.07.09 22:00close7350.101.13480.00000.0000-190.0012615.00
14712003.07.11 22:00buy7370.101.13020.00000.0000
14722003.07.11 22:00close7360.101.13020.00000.000046.0012661.00
14732003.07.21 03:00sell7380.101.12720.00000.0000
14742003.07.21 03:00close7340.101.12720.00000.0000-287.0012374.00
14752003.07.21 22:00sell7390.101.13480.00000.0000
14762003.07.21 22:00close7370.101.13480.00000.000046.0012420.00
14772003.07.24 22:00buy7400.101.14750.00000.0000
14782003.07.24 22:00close7390.101.14750.00000.0000-127.0012293.00
14792003.07.25 03:00buy7410.101.14590.00000.0000
14802003.07.25 03:00close7380.101.14590.00000.0000-187.0012106.00
14812003.07.29 09:00sell7420.101.15240.00000.0000
14822003.07.29 09:00close7410.101.15240.00000.000065.0012171.00
14832003.08.04 03:00buy7430.101.12690.00000.0000
14842003.08.04 03:00close7420.101.12690.00000.0000255.0012426.00
14852003.08.04 22:00sell7440.101.13580.00000.0000
14862003.08.04 22:00close7400.101.13580.00000.0000-117.0012309.00
14872003.08.06 06:00sell7450.101.14030.00000.0000
14882003.08.06 06:00close7430.101.14030.00000.0000134.0012443.00
14892003.08.08 03:00buy7460.101.13660.00000.0000
14902003.08.08 03:00close7450.101.13660.00000.000037.0012480.00
14912003.08.08 22:00buy7470.101.13070.00000.0000
14922003.08.08 22:00close7440.101.13070.00000.000051.0012531.00
14932003.08.25 22:00sell7480.101.08730.00000.0000
14942003.08.25 22:00close7470.101.08730.00000.0000-434.0012097.00
14952003.09.01 22:00buy7490.101.09700.00000.0000
14962003.09.01 22:00close7480.101.09700.00000.0000-97.0012000.00
14972003.09.03 22:00sell7500.101.08410.00000.0000
14982003.09.03 22:00close7490.101.08410.00000.0000-129.0011871.00
14992003.09.05 06:00sell7510.101.09530.00000.0000
15002003.09.05 06:00close7460.101.09530.00000.0000-413.0011458.00
15012003.09.08 22:00buy7520.101.10760.00000.0000
15022003.09.08 22:00close7500.101.10760.00000.0000-235.0011223.00
15032003.09.09 03:00buy7530.101.10620.00000.0000
15042003.09.09 03:00close7510.101.10620.00000.0000-109.0011114.00
15052003.09.09 22:00sell7540.101.12310.00000.0000
15062003.09.09 22:00close7520.101.12310.00000.0000155.0011269.00
15072003.09.10 22:00buy7550.101.12130.00000.0000
15082003.09.10 22:00close7540.101.12130.00000.000018.0011287.00
15092003.09.11 22:00sell7560.101.12060.00000.0000
15102003.09.11 22:00close7550.101.12060.00000.0000-7.0011280.00
15112003.09.12 22:00buy7570.101.12890.00000.0000
15122003.09.12 22:00close7560.101.12890.00000.0000-83.0011197.00
15132003.09.15 03:00sell7580.101.12730.00000.0000
15142003.09.15 03:00close7530.101.12730.00000.0000211.0011408.00
15152003.09.15 22:00sell7590.101.12850.00000.0000
15162003.09.15 22:00close7570.101.12850.00000.0000-4.0011404.00
15172003.09.16 03:00buy7600.101.12900.00000.0000
15182003.09.16 03:00close7580.101.12900.00000.0000-17.0011387.00
15192003.09.16 22:00buy7610.101.11800.00000.0000
15202003.09.16 22:00close7590.101.11800.00000.0000105.0011492.00
15212003.09.19 22:00sell7620.101.13660.00000.0000
15222003.09.19 22:00close7610.101.13660.00000.0000186.0011678.00
15232003.09.22 22:00buy7630.101.14780.00000.0000
15242003.09.22 22:00close7620.101.14780.00000.0000-112.0011566.00
15252003.09.23 22:00sell7640.101.14450.00000.0000
15262003.09.23 22:00close7630.101.14450.00000.0000-33.0011533.00
15272003.09.24 03:00sell7650.101.14480.00000.0000
15282003.09.24 03:00close7600.101.14480.00000.0000158.0011691.00
15292003.09.25 22:00buy7660.101.14990.00000.0000
15302003.09.25 22:00close7640.101.14990.00000.0000-54.0011637.00
15312003.09.29 06:00buy7670.101.14370.00000.0000
15322003.09.29 06:00close7650.101.14370.00000.000011.0011648.00
15332003.09.30 22:00sell7680.101.16650.00000.0000
15342003.09.30 22:00close7660.101.16650.00000.0000166.0011814.00
15352003.10.02 22:00buy7690.101.16920.00000.0000
15362003.10.02 22:00close7680.101.16920.00000.0000-27.0011787.00
15372003.10.06 22:00sell7700.101.17200.00000.0000
15382003.10.06 22:00close7690.101.17200.00000.000028.0011815.00
15392003.10.08 03:00sell7710.101.17810.00000.0000
15402003.10.08 03:00close7670.101.17810.00000.0000344.0012159.00
15412003.10.13 22:00buy7720.101.17050.00000.0000
15422003.10.13 22:00close7700.101.17050.00000.000015.0012174.00
15432003.10.14 03:00buy7730.101.16410.00000.0000
15442003.10.14 03:00close7710.101.16410.00000.0000140.0012314.00
15452003.10.16 22:00sell7740.101.15910.00000.0000
15462003.10.16 22:00close7720.101.15910.00000.0000-114.0012200.00
15472003.10.23 22:00buy7750.101.17820.00000.0000
15482003.10.23 22:00close7740.101.17820.00000.0000-191.0012009.00
15492003.10.24 22:00sell7760.101.18000.00000.0000
15502003.10.24 22:00close7750.101.18000.00000.000018.0012027.00
15512003.10.28 22:00buy7770.101.16720.00000.0000
15522003.10.28 22:00close7760.101.16720.00000.0000128.0012155.00
15532003.10.29 22:00sell7780.101.16700.00000.0000
15542003.10.29 22:00close7770.101.16700.00000.0000-2.0012153.00
15552003.11.03 22:00buy7790.101.14480.00000.0000
15562003.11.03 22:00close7780.101.14480.00000.0000222.0012375.00
15572003.11.06 09:00sell7800.101.14420.00000.0000
15582003.11.06 09:00close7730.101.14420.00000.0000-199.0012176.00
15592003.11.06 22:00sell7810.101.14090.00000.0000
15602003.11.06 22:00close7790.101.14090.00000.0000-39.0012137.00
15612003.11.10 22:00buy7820.101.14980.00000.0000
15622003.11.10 22:00close7810.101.14980.00000.0000-89.0012048.00
15632003.11.11 22:00sell7830.101.15070.00000.0000
15642003.11.11 22:00close7820.101.15070.00000.00009.0012057.00
15652003.11.17 22:00buy7840.101.17550.00000.0000
15662003.11.17 22:00close7830.101.17550.00000.0000-248.0011809.00
15672003.11.18 22:00sell7850.101.19490.00000.0000
15682003.11.18 22:00close7840.101.19490.00000.0000194.0012003.00
15692003.11.19 22:00buy7860.101.18870.00000.0000
15702003.11.19 22:00close7850.101.18870.00000.000062.0012065.00
15712003.11.20 22:00sell7870.101.19130.00000.0000
15722003.11.20 22:00close7860.101.19130.00000.000026.0012091.00
15732003.11.21 03:00buy7880.101.18870.00000.0000
15742003.11.21 03:00close7800.101.18870.00000.0000-445.0011646.00
15752003.11.21 22:00buy7890.101.19160.00000.0000
15762003.11.21 22:00close7870.101.19160.00000.0000-3.0011643.00
15772003.11.24 03:00sell7900.101.19160.00000.0000
15782003.11.24 03:00close7880.101.19160.00000.000029.0011672.00
15792003.11.26 22:00sell7910.101.19440.00000.0000
15802003.11.26 22:00close7890.101.19440.00000.000028.0011700.00
15812003.11.27 03:00buy7920.101.19240.00000.0000
15822003.11.27 03:00close7900.101.19240.00000.0000-8.0011692.00
15832003.11.27 22:01buy7930.101.19110.00000.0000
15842003.11.27 22:01close7910.101.19110.00000.000033.0011725.00
15852003.11.28 22:00sell7940.101.19930.00000.0000
15862003.11.28 22:00close7930.101.19930.00000.000082.0011807.00
15872003.12.02 03:00sell7950.101.19750.00000.0000
15882003.12.02 03:00close7920.101.19750.00000.000051.0011858.00
15892003.12.03 22:00buy7960.101.21110.00000.0000
15902003.12.03 22:00close7940.101.21110.00000.0000-118.0011740.00
15912003.12.04 03:01buy7970.101.21170.00000.0000
15922003.12.04 03:01close7950.101.21170.00000.0000-142.0011598.00
15932003.12.05 22:00sell7980.101.21670.00000.0000
15942003.12.05 22:00close7960.101.21670.00000.000056.0011654.00
15952003.12.10 22:00buy7990.101.22200.00000.0000
15962003.12.10 22:00close7980.101.22200.00000.0000-53.0011601.00
15972003.12.12 22:00sell8000.101.22970.00000.0000
15982003.12.12 22:00close7990.101.22970.00000.000077.0011678.00
15992003.12.19 22:00buy8010.101.23790.00000.0000
16002003.12.19 22:00close8000.101.23790.00000.0000-82.0011596.00
16012003.12.22 22:00sell8020.101.24060.00000.0000
16022003.12.22 22:00close8010.101.24060.00000.000027.0011623.00
16032003.12.26 22:00buy8030.101.24300.00000.0000
16042003.12.26 22:00close8020.101.24300.00000.0000-24.0011599.00
16052003.12.29 22:00sell8040.101.24870.00000.0000
16062003.12.29 22:00close8030.101.24870.00000.000057.0011656.00
16072003.12.31 06:00sell8050.101.25800.00000.0000
16082003.12.31 06:00close7970.101.25800.00000.0000463.0012119.00
16092004.01.01 22:00buy8060.101.25460.00000.0000
16102004.01.01 22:00close8040.101.25460.00000.0000-59.0012060.00
16112004.01.06 22:00sell8070.101.27380.00000.0000
16122004.01.06 22:00close8060.101.27380.00000.0000192.0012252.00
16132004.01.07 22:00buy8080.101.26420.00000.0000
16142004.01.07 22:00close8070.101.26420.00000.000096.0012348.00
16152004.01.08 03:00buy8090.101.25980.00000.0000
16162004.01.08 03:00close8050.101.25980.00000.0000-18.0012330.00
16172004.01.13 06:00sell8100.101.27680.00000.0000
16182004.01.13 06:00close8090.101.27680.00000.0000170.0012500.00
16192004.01.13 22:00sell8110.101.27660.00000.0000
16202004.01.13 22:00close8080.101.27660.00000.0000124.0012624.00
16212004.01.14 03:00buy8120.101.27650.00000.0000
16222004.01.14 03:00close8100.101.27650.00000.00003.0012627.00
16232004.01.14 22:00buy8130.101.26540.00000.0000
16242004.01.14 22:00close8110.101.26540.00000.0000112.0012739.00
16252004.01.20 03:00sell8140.101.23740.00000.0000
16262004.01.20 03:00close8120.101.23740.00000.0000-391.0012348.00
16272004.01.20 22:00sell8150.101.25800.00000.0000
16282004.01.20 22:00close8130.101.25800.00000.0000-74.0012274.00
16292004.01.21 03:00buy8160.101.25760.00000.0000
16302004.01.21 03:00close8140.101.25760.00000.0000-202.0012072.00
16312004.01.22 03:00sell8170.101.26680.00000.0000
16322004.01.22 03:00close8160.101.26680.00000.000092.0012164.00
16332004.01.23 22:00buy8180.101.25920.00000.0000
16342004.01.23 22:00close8150.101.25920.00000.0000-12.0012152.00
16352004.01.28 03:00buy8190.101.26270.00000.0000
16362004.01.28 03:00close8170.101.26270.00000.000041.0012193.00
16372004.01.29 03:00sell8200.101.24880.00000.0000
16382004.01.29 03:00close8190.101.24880.00000.0000-139.0012054.00
16392004.01.29 22:00sell8210.101.24100.00000.0000
16402004.01.29 22:00close8180.101.24100.00000.0000-182.0011872.00
16412004.02.02 03:00buy8220.101.24670.00000.0000
16422004.02.02 03:00close8200.101.24670.00000.000021.0011893.00
16432004.02.02 22:00buy8230.101.24280.00000.0000
16442004.02.02 22:00close8210.101.24280.00000.0000-18.0011875.00
16452004.02.03 09:00sell8240.101.25560.00000.0000
16462004.02.03 09:00close8220.101.25560.00000.000089.0011964.00
16472004.02.03 22:00sell8250.101.25340.00000.0000
16482004.02.03 22:00close8230.101.25340.00000.0000106.0012070.00
16492004.02.04 03:00buy8260.101.25170.00000.0000
16502004.02.04 03:00close8240.101.25170.00000.000039.0012109.00
16512004.02.04 22:00buy8270.101.25290.00000.0000
16522004.02.04 22:00close8250.101.25290.00000.00005.0012114.00
16532004.02.05 22:00sell8280.101.25420.00000.0000
16542004.02.05 22:00close8270.101.25420.00000.000013.0012127.00
16552004.02.09 03:00sell8290.101.26880.00000.0000
16562004.02.09 03:00close8260.101.26880.00000.0000171.0012298.00
16572004.02.12 22:00buy8300.101.28070.00000.0000
16582004.02.12 22:00close8280.101.28070.00000.0000-265.0012033.00
16592004.02.13 03:00buy8310.101.27960.00000.0000
16602004.02.13 03:00close8290.101.27960.00000.0000-108.0011925.00
16612004.02.16 22:01sell8320.101.27720.00000.0000
16622004.02.16 22:01close8300.101.27720.00000.0000-35.0011890.00
16632004.02.18 03:00sell8330.101.28710.00000.0000
16642004.02.18 03:00close8310.101.28710.00000.000075.0011965.00
16652004.02.20 22:00buy8340.101.25250.00000.0000
16662004.02.20 22:00close8320.101.25250.00000.0000247.0012212.00
16672004.02.23 03:00buy8350.101.24960.00000.0000
16682004.02.23 03:00close8330.101.24960.00000.0000375.0012587.00
16692004.02.23 22:00sell8360.101.25550.00000.0000
16702004.02.23 22:00close8340.101.25550.00000.000030.0012617.00
16712004.02.26 03:00sell8370.101.25030.00000.0000
16722004.02.26 03:00close8350.101.25030.00000.00007.0012624.00
16732004.02.26 22:00buy8380.101.24330.00000.0000
16742004.02.26 22:00close8360.101.24330.00000.0000122.0012746.00
16752004.03.04 03:00buy8390.101.21550.00000.0000
16762004.03.04 03:00close8370.101.21550.00000.0000348.0013094.00
16772004.03.05 22:00sell8400.101.23740.00000.0000
16782004.03.05 22:00close8380.101.23740.00000.0000-59.0013035.00
16792004.03.10 03:00sell8410.101.23170.00000.0000
16802004.03.10 03:00close8390.101.23170.00000.0000162.0013197.00
16812004.03.10 22:00buy8420.101.22440.00000.0000
16822004.03.10 22:00close8400.101.22440.00000.0000130.0013327.00
16832004.03.11 03:00buy8430.101.22100.00000.0000
16842004.03.11 03:00close8410.101.22100.00000.0000107.0013434.00
16852004.03.15 22:00sell8440.101.22710.00000.0000
16862004.03.15 22:00close8420.101.22710.00000.000027.0013461.00
16872004.03.17 22:00buy8450.101.22420.00000.0000
16882004.03.17 22:00close8440.101.22420.00000.000029.0013490.00
16892004.03.18 03:00sell8460.101.22540.00000.0000
16902004.03.18 03:00close8430.101.22540.00000.000044.0013534.00
16912004.03.18 22:00sell8470.101.23880.00000.0000
16922004.03.18 22:00close8450.101.23880.00000.0000146.0013680.00
16932004.03.19 22:00buy8480.101.22770.00000.0000
16942004.03.19 22:00close8470.101.22770.00000.0000111.0013791.00
16952004.03.22 22:00sell8490.101.23320.00000.0000
16962004.03.22 22:00close8480.101.23320.00000.000055.0013846.00
16972004.03.23 03:00buy8500.101.23280.00000.0000
16982004.03.23 03:00close8460.101.23280.00000.0000-74.0013772.00
16992004.03.24 22:00buy8510.101.21280.00000.0000
17002004.03.24 22:00close8490.101.21280.00000.0000204.0013976.00
17012004.03.25 22:00sell8520.101.21380.00000.0000
17022004.03.25 22:00close8510.101.21380.00000.000010.0013986.00
17032004.03.31 03:00sell8530.101.21910.00000.0000
17042004.03.31 03:00close8500.101.21910.00000.0000-137.0013849.00
17052004.04.01 03:00buy8540.101.22820.00000.0000
17062004.04.01 03:00close8530.101.22820.00000.0000-91.0013758.00
17072004.04.02 22:00buy8550.101.21350.00000.0000
17082004.04.02 22:00close8520.101.21350.00000.00003.0013761.00
17092004.04.06 03:00sell8560.101.20110.00000.0000
17102004.04.06 03:00close8540.101.20110.00000.0000-271.0013490.00
17112004.04.07 03:00buy8570.101.20960.00000.0000
17122004.04.07 03:00close8560.101.20960.00000.0000-85.0013405.00
17132004.04.15 22:00sell8580.101.19760.00000.0000
17142004.04.15 22:00close8550.101.19760.00000.0000-159.0013246.00
17152004.04.20 22:00buy8590.101.18600.00000.0000
17162004.04.20 22:00close8580.101.18600.00000.0000116.0013362.00
17172004.04.22 22:00sell8600.101.19020.00000.0000
17182004.04.22 22:00close8590.101.19020.00000.000042.0013404.00
17192004.04.23 22:00buy8610.101.18380.00000.0000
17202004.04.23 22:00close8600.101.18380.00000.000064.0013468.00
17212004.04.26 22:00sell8620.101.18730.00000.0000
17222004.04.26 22:00close8610.101.18730.00000.000035.0013503.00
17232004.04.28 22:00buy8630.101.18370.00000.0000
17242004.04.28 22:00close8620.101.18370.00000.000036.0013539.00
17252004.04.30 22:00sell8640.101.19810.00000.0000
17262004.04.30 22:00close8630.101.19810.00000.0000144.0013683.00
17272004.05.03 22:00buy8650.101.19400.00000.0000
17282004.05.03 22:00close8640.101.19400.00000.000041.0013724.00
17292004.05.04 22:00sell8660.101.20910.00000.0000
17302004.05.04 22:00close8650.101.20910.00000.0000151.0013875.00
17312004.05.06 22:00buy8670.101.20760.00000.0000
17322004.05.06 22:00close8660.101.20760.00000.000015.0013890.00
17332004.05.11 03:00sell8680.101.18700.00000.0000
17342004.05.11 03:00close8570.101.18700.00000.0000-226.0013664.00
17352004.05.11 22:00sell8690.101.18680.00000.0000
17362004.05.11 22:00close8670.101.18680.00000.0000-208.0013456.00
17372004.05.13 22:00buy8700.101.18200.00000.0000
17382004.05.13 22:00close8690.101.18200.00000.000048.0013504.00
17392004.05.14 22:00sell8710.101.18800.00000.0000
17402004.05.14 22:00close8700.101.18800.00000.000060.0013564.00
17412004.05.18 22:00buy8720.101.19490.00000.0000
17422004.05.18 22:00close8710.101.19490.00000.0000-69.0013495.00
17432004.05.19 22:00sell8730.101.20110.00000.0000
17442004.05.19 22:00close8720.101.20110.00000.000062.0013557.00
17452004.05.20 22:00buy8740.101.19380.00000.0000
17462004.05.20 22:00close8730.101.19380.00000.000073.0013630.00
17472004.05.21 22:00sell8750.101.19930.00000.0000
17482004.05.21 22:00close8740.101.19930.00000.000055.0013685.00
17492004.05.24 03:00buy8760.101.19780.00000.0000
17502004.05.24 03:00close8680.101.19780.00000.0000-108.0013577.00
17512004.05.24 22:00buy8770.101.20130.00000.0000
17522004.05.24 22:00close8750.101.20130.00000.0000-20.0013557.00
17532004.05.25 22:00sell8780.101.20980.00000.0000
17542004.05.25 22:00close8770.101.20980.00000.000085.0013642.00
17552004.05.28 22:00buy8790.101.22140.00000.0000
17562004.05.28 22:00close8780.101.22140.00000.0000-116.0013526.00
17572004.06.02 06:00sell8800.101.22650.00000.0000
17582004.06.02 06:00close8760.101.22650.00000.0000287.0013813.00
17592004.06.02 22:00sell8810.101.22200.00000.0000
17602004.06.02 22:00close8790.101.22200.00000.00006.0013819.00
17612004.06.03 03:00buy8820.101.22120.00000.0000
17622004.06.03 03:00close8800.101.22120.00000.000053.0013872.00
17632004.06.03 22:00buy8830.101.22260.00000.0000
17642004.06.03 22:00close8810.101.22260.00000.0000-6.0013866.00
17652004.06.07 03:00sell8840.101.23220.00000.0000
17662004.06.07 03:00close8820.101.23220.00000.0000110.0013976.00
17672004.06.07 22:00sell8850.101.23210.00000.0000
17682004.06.07 22:00close8830.101.23210.00000.000095.0014071.00
17692004.06.08 03:00buy8860.101.23010.00000.0000
17702004.06.08 03:00close8840.101.23010.00000.000021.0014092.00
17712004.06.09 22:00buy8870.101.20480.00000.0000
17722004.06.09 22:00close8850.101.20480.00000.0000273.0014365.00
17732004.06.10 03:00sell8880.101.20480.00000.0000
17742004.06.10 03:00close8860.101.20480.00000.0000-253.0014112.00
17752004.06.10 22:00sell8890.101.21060.00000.0000
17762004.06.10 22:00close8870.101.21060.00000.000058.0014170.00
17772004.06.11 03:00buy8900.101.20820.00000.0000
17782004.06.11 03:00close8880.101.20820.00000.0000-34.0014136.00
17792004.06.11 22:00buy8910.101.20210.00000.0000
17802004.06.11 22:00close8890.101.20210.00000.000085.0014221.00
17812004.06.14 22:00sell8920.101.20680.00000.0000
17822004.06.14 22:00close8910.101.20680.00000.000047.0014268.00
17832004.06.15 03:00sell8930.101.20890.00000.0000
17842004.06.15 03:00close8900.101.20890.00000.00007.0014275.00
17852004.06.16 03:00buy8940.101.21500.00000.0000
17862004.06.16 03:00close8930.101.21500.00000.0000-61.0014214.00
17872004.06.16 22:00buy8950.101.20110.00000.0000
17882004.06.16 22:00close8920.101.20110.00000.000057.0014271.00
17892004.06.17 22:00sell8960.101.20560.00000.0000
17902004.06.17 22:00close8950.101.20560.00000.000045.0014316.00
17912004.06.21 22:00buy8970.101.21160.00000.0000
17922004.06.21 22:00close8960.101.21160.00000.0000-60.0014256.00
17932004.06.23 09:00sell8980.101.21840.00000.0000
17942004.06.23 09:00close8940.101.21840.00000.000034.0014290.00
17952004.06.24 03:00buy8990.101.20720.00000.0000
17962004.06.24 03:00close8980.101.20720.00000.0000112.0014402.00
17972004.06.24 22:00sell9000.101.21690.00000.0000
17982004.06.24 22:00close8970.101.21690.00000.000053.0014455.00
17992004.06.25 22:00buy9010.101.21610.00000.0000
18002004.06.25 22:00close9000.101.21610.00000.00008.0014463.00
18012004.06.30 22:00sell9020.101.21980.00000.0000
18022004.06.30 22:00close9010.101.21980.00000.000037.0014500.00
18032004.07.01 03:00sell9030.101.21820.00000.0000
18042004.07.01 03:00close8990.101.21820.00000.0000110.0014610.00
18052004.07.01 06:00buy9040.101.21630.00000.0000
18062004.07.01 06:00close9030.101.21630.00000.000019.0014629.00
18072004.07.01 22:00buy9050.101.21690.00000.0000
18082004.07.01 22:00close9020.101.21690.00000.000029.0014658.00
18092004.07.02 22:00sell9060.101.23220.00000.0000
18102004.07.02 22:00close9050.101.23220.00000.0000153.0014811.00
18112004.07.05 22:00buy9070.101.22850.00000.0000
18122004.07.05 22:00close9060.101.22850.00000.000037.0014848.00
18132004.07.07 09:00sell9080.101.23500.00000.0000
18142004.07.07 09:00close9040.101.23500.00000.0000187.0015035.00
18152004.07.07 22:00sell9090.101.23630.00000.0000
18162004.07.07 22:00close9070.101.23630.00000.000078.0015113.00
18172004.07.08 22:00buy9100.101.23930.00000.0000
18182004.07.08 22:00close9090.101.23930.00000.0000-30.0015083.00
18192004.07.09 22:00sell9110.101.24120.00000.0000
18202004.07.09 22:00close9100.101.24120.00000.000019.0015102.00
18212004.07.13 03:00buy9120.101.23710.00000.0000
18222004.07.13 03:00close9080.101.23710.00000.0000-21.0015081.00
18232004.07.13 22:00buy9130.101.23260.00000.0000
18242004.07.13 22:00close9110.101.23260.00000.000086.0015167.00
18252004.07.14 22:00sell9140.101.23870.00000.0000
18262004.07.14 22:00close9130.101.23870.00000.000061.0015228.00
18272004.07.15 22:00buy9150.101.23510.00000.0000
18282004.07.15 22:00close9140.101.23510.00000.000036.0015264.00
18292004.07.16 22:00sell9160.101.24530.00000.0000
18302004.07.16 22:00close9150.101.24530.00000.0000102.0015366.00
18312004.07.19 22:00buy9170.101.24390.00000.0000
18322004.07.19 22:00close9160.101.24390.00000.000014.0015380.00
18332004.07.23 03:00sell9180.101.22500.00000.0000
18342004.07.23 03:00close9120.101.22500.00000.0000-121.0015259.00
18352004.07.23 09:00buy9190.101.22330.00000.0000
18362004.07.23 09:00close9180.101.22330.00000.000017.0015276.00
18372004.07.26 03:00sell9200.101.21140.00000.0000
18382004.07.26 03:00close9190.101.21140.00000.0000-119.0015157.00
18392004.07.26 22:00sell9210.101.21510.00000.0000
18402004.07.26 22:00close9170.101.21510.00000.0000-288.0014869.00
18412004.08.02 03:00buy9220.101.20440.00000.0000
18422004.08.02 03:00close9200.101.20440.00000.000070.0014939.00
18432004.08.02 22:00buy9230.101.20340.00000.0000
18442004.08.02 22:00close9210.101.20340.00000.0000117.0015056.00
18452004.08.03 03:00sell9240.101.20350.00000.0000
18462004.08.03 03:00close9220.101.20350.00000.0000-9.0015047.00
18472004.08.03 22:00sell9250.101.20550.00000.0000
18482004.08.03 22:00close9230.101.20550.00000.000021.0015068.00
18492004.08.04 22:00buy9260.101.20470.00000.0000
18502004.08.04 22:00close9250.101.20470.00000.00008.0015076.00
18512004.08.06 22:00sell9270.101.22910.00000.0000
18522004.08.06 22:00close9260.101.22910.00000.0000244.0015320.00
18532004.08.09 22:00buy9280.101.22690.00000.0000
18542004.08.09 22:00close9270.101.22690.00000.000022.0015342.00
18552004.08.10 03:00buy9290.101.22710.00000.0000
18562004.08.10 03:00close9240.101.22710.00000.0000-236.0015106.00
18572004.08.11 03:00sell9300.101.22350.00000.0000
18582004.08.11 03:00close9290.101.22350.00000.0000-36.0015070.00
18592004.08.11 22:00sell9310.101.22170.00000.0000
18602004.08.11 22:00close9280.101.22170.00000.0000-52.0015018.00
18612004.08.16 03:00buy9320.101.23690.00000.0000
18622004.08.16 03:00close9300.101.23690.00000.0000-134.0014884.00
18632004.08.16 22:00buy9330.101.23660.00000.0000
18642004.08.16 22:00close9310.101.23660.00000.0000-149.0014735.00
18652004.08.19 22:00sell9340.101.23700.00000.0000
18662004.08.19 22:00close9330.101.23700.00000.00004.0014739.00
18672004.08.20 22:00buy9350.101.23120.00000.0000
18682004.08.20 22:00close9340.101.23120.00000.000058.0014797.00
18692004.08.25 22:00sell9360.101.20870.00000.0000
18702004.08.25 22:00close9350.101.20870.00000.0000-225.0014572.00
18712004.08.26 22:00buy9370.101.21050.00000.0000
18722004.08.26 22:00close9360.101.21050.00000.0000-18.0014554.00
18732004.08.27 03:00sell9380.101.21070.00000.0000
18742004.08.27 03:00close9320.101.21070.00000.0000-262.0014292.00
18752004.08.31 22:00sell9390.101.21780.00000.0000
18762004.08.31 22:00close9370.101.21780.00000.000073.0014365.00
18772004.09.02 22:00buy9400.101.21680.00000.0000
18782004.09.02 22:00close9390.101.21680.00000.000010.0014375.00
18792004.09.03 03:00buy9410.101.21570.00000.0000
18802004.09.03 03:00close9380.101.21570.00000.0000-50.0014325.00
18812004.09.06 03:00sell9420.101.20620.00000.0000
18822004.09.06 03:00close9410.101.20620.00000.0000-95.0014230.00
18832004.09.06 22:00sell9430.101.20650.00000.0000
18842004.09.06 22:00close9400.101.20650.00000.0000-103.0014127.00
18852004.09.08 03:00buy9440.101.20980.00000.0000
18862004.09.08 03:00close9420.101.20980.00000.0000-36.0014091.00
18872004.09.13 22:00buy9450.101.22530.00000.0000
18882004.09.13 22:00close9430.101.22530.00000.0000-188.0013903.00
18892004.09.14 03:00sell9460.101.22570.00000.0000
18902004.09.14 03:00close9440.101.22570.00000.0000159.0014062.00
18912004.09.14 22:00sell9470.101.22540.00000.0000
18922004.09.14 22:00close9450.101.22540.00000.00001.0014063.00
18932004.09.15 06:00buy9480.101.22370.00000.0000
18942004.09.15 06:00close9460.101.22370.00000.000020.0014083.00
18952004.09.15 22:00buy9490.101.21560.00000.0000
18962004.09.15 22:00close9470.101.21560.00000.000098.0014181.00
18972004.09.21 03:00sell9500.101.21780.00000.0000
18982004.09.21 03:00close9480.101.21780.00000.0000-59.0014122.00
18992004.09.21 22:00sell9510.101.23380.00000.0000
19002004.09.21 22:00close9490.101.23380.00000.0000182.0014304.00
19012004.09.22 03:00buy9520.101.23200.00000.0000
19022004.09.22 03:00close9500.101.23200.00000.0000-142.0014162.00
19032004.09.22 22:00buy9530.101.22580.00000.0000
19042004.09.22 22:00close9510.101.22580.00000.000080.0014242.00
19052004.09.23 03:00sell9540.101.22640.00000.0000
19062004.09.23 03:00close9520.101.22640.00000.0000-56.0014186.00
19072004.09.23 22:00sell9550.101.22740.00000.0000
19082004.09.23 22:00close9530.101.22740.00000.000016.0014202.00
19092004.09.29 22:00buy9560.101.23290.00000.0000
19102004.09.29 22:00close9550.101.23290.00000.0000-55.0014147.00
19112004.09.30 03:00buy9570.101.23360.00000.0000
19122004.09.30 03:00close9540.101.23360.00000.0000-72.0014075.00
19132004.10.05 22:00sell9580.101.23220.00000.0000
19142004.10.05 22:00close9560.101.23220.00000.0000-7.0014068.00
19152004.10.06 22:00buy9590.101.22800.00000.0000
19162004.10.06 22:00close9580.101.22800.00000.000042.0014110.00
19172004.10.07 03:00sell9600.101.22800.00000.0000
19182004.10.07 03:00close9570.101.22800.00000.0000-56.0014054.00
19192004.10.07 22:00sell9610.101.22920.00000.0000
19202004.10.07 22:00close9590.101.22920.00000.000012.0014066.00
19212004.10.11 22:00buy9620.101.23830.00000.0000
19222004.10.11 22:00close9610.101.23830.00000.0000-91.0013975.00
19232004.10.12 03:00buy9630.101.23640.00000.0000
19242004.10.12 03:00close9600.101.23640.00000.0000-84.0013891.00
19252004.10.14 22:00sell9640.101.23920.00000.0000
19262004.10.14 22:00close9620.101.23920.00000.00009.0013900.00
19272004.10.19 22:00buy9650.101.25240.00000.0000
19282004.10.19 22:00close9640.101.25240.00000.0000-132.0013768.00
19292004.10.21 22:00sell9660.101.26160.00000.0000
19302004.10.21 22:00close9650.101.26160.00000.000092.0013860.00
19312004.10.25 03:00sell9670.101.27700.00000.0000
19322004.10.25 03:00close9630.101.27700.00000.0000406.0014266.00
19332004.10.26 03:00buy9680.101.27880.00000.0000
19342004.10.26 03:00close9670.101.27880.00000.0000-18.0014248.00
19352004.10.26 22:00buy9690.101.27640.00000.0000
19362004.10.26 22:00close9660.101.27640.00000.0000-148.0014100.00
19372004.10.28 22:00sell9700.101.27370.00000.0000
19382004.10.28 22:00close9690.101.27370.00000.0000-27.0014073.00
19392004.11.01 22:00buy9710.101.27550.00000.0000
19402004.11.01 22:00close9700.101.27550.00000.0000-18.0014055.00
19412004.11.04 22:00sell9720.101.28710.00000.0000
19422004.11.04 22:00close9710.101.28710.00000.0000116.0014171.00
19432004.11.05 03:00sell9730.101.28750.00000.0000
19442004.11.05 03:00close9680.101.28750.00000.000087.0014258.00
19452004.11.08 03:00buy9740.101.29540.00000.0000
19462004.11.08 03:00close9730.101.29540.00000.0000-79.0014179.00
19472004.11.08 22:00buy9750.101.29180.00000.0000
19482004.11.08 22:00close9720.101.29180.00000.0000-47.0014132.00
19492004.11.10 03:00sell9760.101.28980.00000.0000
19502004.11.10 03:00close9740.101.28980.00000.0000-56.0014076.00
19512004.11.10 22:00sell9770.101.28960.00000.0000
19522004.11.10 22:00close9750.101.28960.00000.0000-22.0014054.00
19532004.11.15 22:00buy9780.101.29460.00000.0000
19542004.11.15 22:00close9770.101.29460.00000.0000-50.0014004.00
19552004.11.16 03:00buy9790.101.29270.00000.0000
19562004.11.16 03:00close9760.101.29270.00000.0000-29.0013975.00
19572004.11.16 22:00sell9800.101.29570.00000.0000
19582004.11.16 22:00close9780.101.29570.00000.000011.0013986.00
19592004.11.18 22:00buy9810.101.29650.00000.0000
19602004.11.18 22:00close9800.101.29650.00000.0000-8.0013978.00
19612004.11.19 22:00sell9820.101.30260.00000.0000
19622004.11.19 22:00close9810.101.30260.00000.000061.0014039.00
19632004.11.26 22:00buy9830.101.32970.00000.0000
19642004.11.26 22:00close9820.101.32970.00000.0000-271.0013768.00
19652004.11.30 22:00sell9840.101.32940.00000.0000
19662004.11.30 22:00close9830.101.32940.00000.0000-3.0013765.00
19672004.12.01 03:00sell9850.101.32980.00000.0000
19682004.12.01 03:00close9790.101.32980.00000.0000371.0014136.00
19692004.12.06 03:00buy9860.101.34480.00000.0000
19702004.12.06 03:00close9850.101.34480.00000.0000-150.0013986.00
19712004.12.06 22:00buy9870.101.33990.00000.0000
19722004.12.06 22:00close9840.101.33990.00000.0000-105.0013881.00
19732004.12.07 03:00sell9880.101.34050.00000.0000
19742004.12.07 03:00close9860.101.34050.00000.0000-43.0013838.00
19752004.12.07 22:00sell9890.101.34300.00000.0000
19762004.12.07 22:00close9870.101.34300.00000.000031.0013869.00
19772004.12.08 03:00buy9900.101.34010.00000.0000
19782004.12.08 03:00close9880.101.34010.00000.00004.0013873.00
19792004.12.08 22:00buy9910.101.33330.00000.0000
19802004.12.08 22:00close9890.101.33330.00000.000097.0013970.00
19812004.12.13 03:00sell9920.101.32610.00000.0000
19822004.12.13 03:00close9900.101.32610.00000.0000-140.0013830.00
19832004.12.13 22:00sell9930.101.33060.00000.0000
19842004.12.13 22:00close9910.101.33060.00000.0000-27.0013803.00
19852004.12.16 22:00buy9940.101.32470.00000.0000
19862004.12.16 22:00close9930.101.32470.00000.000059.0013862.00
19872004.12.17 22:00sell9950.101.32880.00000.0000
19882004.12.17 22:00close9940.101.32880.00000.000041.0013903.00
19892004.12.22 03:00buy9960.101.33610.00000.0000
19902004.12.22 03:00close9920.101.33610.00000.0000-100.0013803.00
19912004.12.23 03:00sell9970.101.33930.00000.0000
19922004.12.23 03:00close9960.101.33930.00000.000032.0013835.00
19932004.12.24 03:00buy9980.101.34980.00000.0000
19942004.12.24 03:00close9970.101.34980.00000.0000-105.0013730.00
19952005.01.03 22:00buy9990.101.34730.00000.0000
19962005.01.03 22:00close9950.101.34730.00000.0000-185.0013545.00
19972005.01.04 06:00sell10000.101.34840.00000.0000
19982005.01.04 06:00close9980.101.34840.00000.0000-14.0013531.00
19992005.01.06 03:00buy10010.101.32660.00000.0000
20002005.01.06 03:00close10000.101.32660.00000.0000218.0013749.00
20012005.01.10 03:00sell10020.101.30700.00000.0000
20022005.01.10 03:00close10010.101.30700.00000.0000-196.0013553.00
20032005.01.10 22:00sell10030.101.30860.00000.0000
20042005.01.10 22:00close9990.101.30860.00000.0000-387.0013166.00
20052005.01.13 22:00buy10040.101.32210.00000.0000
20062005.01.13 22:00close10030.101.32210.00000.0000-135.0013031.00
20072005.01.14 03:00buy10050.101.31930.00000.0000
20082005.01.14 03:00close10020.101.31930.00000.0000-123.0012908.00
20092005.01.17 06:00sell10060.101.31150.00000.0000
20102005.01.17 06:00close10050.101.31150.00000.0000-78.0012830.00
20112005.01.18 03:00buy10070.101.30290.00000.0000
20122005.01.18 03:00close10060.101.30290.00000.000086.0012916.00
20132005.01.19 03:00sell10080.101.30280.00000.0000
20142005.01.19 03:00close10070.101.30280.00000.0000-1.0012915.00
20152005.01.21 03:00buy10090.101.29360.00000.0000
20162005.01.21 03:00close10080.101.29360.00000.000092.0013007.00
20172005.01.21 22:00sell10100.101.30480.00000.0000
20182005.01.21 22:00close10040.101.30480.00000.0000-173.0012834.00
20192005.01.25 22:00buy10110.101.29710.00000.0000
20202005.01.25 22:00close10100.101.29710.00000.000077.0012911.00
20212005.01.26 06:00sell10120.101.29890.00000.0000
20222005.01.26 06:00close10090.101.29890.00000.000053.0012964.00
20232005.01.26 22:00sell10130.101.30750.00000.0000
20242005.01.26 22:00close10110.101.30750.00000.0000104.0013068.00
20252005.01.27 03:00buy10140.101.30740.00000.0000
20262005.01.27 03:00close10120.101.30740.00000.0000-85.0012983.00
20272005.02.01 22:00buy10150.101.30470.00000.0000
20282005.02.01 22:00close10130.101.30470.00000.000028.0013011.00
20292005.02.08 22:00sell10160.101.27660.00000.0000
20302005.02.08 22:00close10150.101.27660.00000.0000-281.0012730.00
20312005.02.14 03:00sell10170.101.29460.00000.0000
20322005.02.14 03:00close10140.101.29460.00000.0000-128.0012602.00
20332005.02.15 03:00buy10180.101.29640.00000.0000
20342005.02.15 03:00close10170.101.29640.00000.0000-18.0012584.00
20352005.02.17 03:00sell10190.101.30450.00000.0000
20362005.02.17 03:00close10180.101.30450.00000.000081.0012665.00
20372005.02.18 03:00buy10200.101.30620.00000.0000
20382005.02.18 03:00close10190.101.30620.00000.0000-17.0012648.00
20392005.02.18 22:00buy10210.101.30690.00000.0000
20402005.02.18 22:00close10160.101.30690.00000.0000-303.0012345.00
20412005.02.22 03:00sell10220.101.30660.00000.0000
20422005.02.22 03:00close10200.101.30660.00000.00004.0012349.00
20432005.02.22 22:00sell10230.101.32550.00000.0000
20442005.02.22 22:00close10210.101.32550.00000.0000186.0012535.00
20452005.02.23 03:00buy10240.101.32430.00000.0000
20462005.02.23 03:00close10220.101.32430.00000.0000-177.0012358.00
20472005.02.23 22:00buy10250.101.32120.00000.0000
20482005.02.23 22:00close10230.101.32120.00000.000043.0012401.00
20492005.02.24 22:00sell10260.101.32080.00000.0000
20502005.02.24 22:00close10250.101.32080.00000.0000-4.0012397.00
20512005.02.25 03:00sell10270.101.32030.00000.0000
20522005.02.25 03:00close10240.101.32030.00000.0000-40.0012357.00
20532005.03.02 03:00buy10280.101.31560.00000.0000
20542005.03.02 03:00close10270.101.31560.00000.000047.0012404.00
20552005.03.02 22:00buy10290.101.31380.00000.0000
20562005.03.02 22:00close10260.101.31380.00000.000070.0012474.00
20572005.03.04 22:00sell10300.101.32400.00000.0000
20582005.03.04 22:00close10290.101.32400.00000.0000102.0012576.00
20592005.03.07 22:00buy10310.101.32130.00000.0000
20602005.03.07 22:00close10300.101.32130.00000.000027.0012603.00
20612005.03.08 22:00sell10320.101.33410.00000.0000
20622005.03.08 22:00close10310.101.33410.00000.0000128.0012731.00
20632005.03.14 22:00buy10330.101.33720.00000.0000
20642005.03.14 22:00close10320.101.33720.00000.0000-31.0012700.00
20652005.03.16 22:00sell10340.101.34200.00000.0000
20662005.03.16 22:00close10330.101.34200.00000.000048.0012748.00
20672005.03.17 22:00buy10350.101.33760.00000.0000
20682005.03.17 22:00close10340.101.33760.00000.000044.0012792.00
20692005.03.18 03:00sell10360.101.33750.00000.0000
20702005.03.18 03:00close10280.101.33750.00000.0000219.0013011.00
20712005.03.21 03:00buy10370.101.32840.00000.0000
20722005.03.21 03:00close10360.101.32840.00000.000091.0013102.00
20732005.03.22 22:00sell10380.101.30880.00000.0000
20742005.03.22 22:00close10350.101.30880.00000.0000-288.0012814.00
20752005.03.23 22:00buy10390.101.29780.00000.0000
20762005.03.23 22:00close10380.101.29780.00000.0000110.0012924.00
20772005.03.25 03:00sell10400.101.29410.00000.0000
20782005.03.25 03:00close10370.101.29410.00000.0000-343.0012581.00
20792005.03.25 22:00sell10410.101.29570.00000.0000
20802005.03.25 22:00close10390.101.29570.00000.0000-21.0012560.00
20812005.03.28 03:00buy10420.101.29340.00000.0000
20822005.03.28 03:00close10400.101.29340.00000.00007.0012567.00
20832005.03.28 22:00buy10430.101.28790.00000.0000
20842005.03.28 22:00close10410.101.28790.00000.000078.0012645.00
20852005.03.29 06:00sell10440.101.29370.00000.0000
20862005.03.29 06:00close10420.101.29370.00000.00003.0012648.00
20872005.03.29 22:00sell10450.101.29250.00000.0000
20882005.03.29 22:00close10430.101.29250.00000.000046.0012694.00
20892005.04.04 22:00buy10460.101.28550.00000.0000
20902005.04.04 22:00close10450.101.28550.00000.000070.0012764.00
20912005.04.05 03:00buy10470.101.28440.00000.0000
20922005.04.05 03:00close10440.101.28440.00000.000093.0012857.00
20932005.04.06 22:00sell10480.101.28700.00000.0000
20942005.04.06 22:00close10460.101.28700.00000.000015.0012872.00
20952005.04.07 09:00sell10490.101.29240.00000.0000
20962005.04.07 09:00close10470.101.29240.00000.000080.0012952.00
20972005.04.08 03:00buy10500.101.28180.00000.0000
20982005.04.08 03:00close10490.101.28180.00000.0000106.0013058.00
20992005.04.14 22:00buy10510.101.28200.00000.0000
21002005.04.14 22:00close10480.101.28200.00000.000050.0013108.00
21012005.04.15 03:00sell10520.101.28080.00000.0000
21022005.04.15 03:00close10500.101.28080.00000.0000-10.0013098.00
21032005.04.15 22:00sell10530.101.29190.00000.0000
21042005.04.15 22:00close10510.101.29190.00000.000099.0013197.00
21052005.04.18 03:00buy10540.101.28900.00000.0000
21062005.04.18 03:00close10520.101.28900.00000.0000-82.0013115.00
21072005.04.21 03:00sell10550.101.30990.00000.0000
21082005.04.21 03:00close10540.101.30990.00000.0000209.0013324.00
21092005.04.22 03:00buy10560.101.30290.00000.0000
21102005.04.22 03:00close10550.101.30290.00000.000070.0013394.00
21112005.04.25 22:00buy10570.101.29990.00000.0000
21122005.04.25 22:00close10530.101.29990.00000.0000-80.0013314.00
21132005.04.28 03:00sell10580.101.29190.00000.0000
21142005.04.28 03:00close10560.101.29190.00000.0000-110.0013204.00
21152005.04.29 22:00sell10590.101.28680.00000.0000
21162005.04.29 22:00close10570.101.28680.00000.0000-131.0013073.00
21172005.05.02 03:00buy10600.101.28470.00000.0000
21182005.05.02 03:00close10580.101.28470.00000.000072.0013145.00
21192005.05.02 22:00buy10610.101.28600.00000.0000
21202005.05.02 22:00close10590.101.28600.00000.00008.0013153.00
21212005.05.04 22:00sell10620.101.29460.00000.0000
21222005.05.04 22:00close10610.101.29460.00000.000086.0013239.00
21232005.05.06 22:00buy10630.101.28260.00000.0000
21242005.05.06 22:00close10620.101.28260.00000.0000120.0013359.00
21252005.05.09 03:00sell10640.101.28160.00000.0000
21262005.05.09 03:00close10600.101.28160.00000.0000-31.0013328.00
21272005.05.09 22:00sell10650.101.28440.00000.0000
21282005.05.09 22:00close10630.101.28440.00000.000018.0013346.00
21292005.05.10 03:00buy10660.101.28440.00000.0000
21302005.05.10 03:00close10640.101.28440.00000.0000-28.0013318.00
21312005.05.12 22:00buy10670.101.27080.00000.0000
21322005.05.12 22:00close10650.101.27080.00000.0000136.0013454.00
21332005.05.18 22:00sell10680.101.26800.00000.0000
21342005.05.18 22:00close10670.101.26800.00000.0000-28.0013426.00
21352005.05.19 22:00buy10690.101.26380.00000.0000
21362005.05.19 22:00close10680.101.26380.00000.000042.0013468.00
21372005.05.20 06:00sell10700.101.26430.00000.0000
21382005.05.20 06:00close10660.101.26430.00000.0000-201.0013267.00
21392005.05.23 22:00sell10710.101.25860.00000.0000
21402005.05.23 22:00close10690.101.25860.00000.0000-52.0013215.00
21412005.05.26 22:00buy10720.101.25130.00000.0000
21422005.05.26 22:00close10710.101.25130.00000.000073.0013288.00
21432005.05.27 22:00sell10730.101.25820.00000.0000
21442005.05.27 22:00close10720.101.25820.00000.000069.0013357.00
21452005.05.30 03:00buy10740.101.25350.00000.0000
21462005.05.30 03:00close10700.101.25350.00000.0000108.0013465.00
21472005.05.30 22:00buy10750.101.24710.00000.0000
21482005.05.30 22:00close10730.101.24710.00000.0000111.0013576.00
21492005.06.02 22:00sell10760.101.22760.00000.0000
21502005.06.02 22:00close10750.101.22760.00000.0000-195.0013381.00
21512005.06.06 03:00sell10770.101.22430.00000.0000
21522005.06.06 03:00close10740.101.22430.00000.0000-292.0013089.00
21532005.06.10 22:00buy10780.101.21220.00000.0000
21542005.06.10 22:00close10760.101.21220.00000.0000154.0013243.00
21552005.06.15 22:00sell10790.101.21090.00000.0000
21562005.06.15 22:00close10780.101.21090.00000.0000-13.0013230.00
21572005.06.16 03:00buy10800.101.21050.00000.0000
21582005.06.16 03:00close10770.101.21050.00000.0000138.0013368.00
21592005.06.16 22:00buy10810.101.20990.00000.0000
21602005.06.16 22:00close10790.101.20990.00000.000010.0013378.00
21612005.06.17 22:00sell10820.101.22800.00000.0000
21622005.06.17 22:00close10810.101.22800.00000.0000181.0013559.00
21632005.06.20 03:00sell10830.101.22260.00000.0000
21642005.06.20 03:00close10800.101.22260.00000.0000121.0013680.00
21652005.06.21 03:00buy10840.101.21420.00000.0000
21662005.06.21 03:00close10830.101.21420.00000.000084.0013764.00
21672005.06.21 22:00buy10850.101.21790.00000.0000
21682005.06.21 22:00close10820.101.21790.00000.0000101.0013865.00
21692005.06.23 03:00sell10860.101.21370.00000.0000
21702005.06.23 03:00close10840.101.21370.00000.0000-5.0013860.00
21712005.06.24 22:00sell10870.101.21010.00000.0000
21722005.06.24 22:00close10850.101.21010.00000.0000-78.0013782.00
21732005.06.28 22:00buy10880.101.20600.00000.0000
21742005.06.28 22:00close10870.101.20600.00000.000041.0013823.00
21752005.06.30 22:00sell10890.101.21020.00000.0000
21762005.06.30 22:00close10880.101.21020.00000.000042.0013865.00
21772005.07.01 22:00buy10900.101.19490.00000.0000
21782005.07.01 22:00close10890.101.19490.00000.0000153.0014018.00
21792005.07.05 22:00sell10910.101.19160.00000.0000
21802005.07.05 22:00close10900.101.19160.00000.0000-33.0013985.00
21812005.07.07 03:00buy10920.101.19280.00000.0000
21822005.07.07 03:00close10860.101.19280.00000.0000209.0014194.00
21832005.07.08 22:00buy10930.101.19600.00000.0000
21842005.07.08 22:00close10910.101.19600.00000.0000-44.0014150.00
21852005.07.11 09:00sell10940.101.20210.00000.0000
21862005.07.11 09:00close10920.101.20210.00000.000093.0014243.00
21872005.07.11 22:00sell10950.101.20690.00000.0000
21882005.07.11 22:00close10930.101.20690.00000.0000109.0014352.00
21892005.07.12 03:00buy10960.101.20650.00000.0000
21902005.07.12 03:00close10940.101.20650.00000.0000-44.0014308.00
21912005.07.13 22:00buy10970.101.20920.00000.0000
21922005.07.13 22:00close10950.101.20920.00000.0000-23.0014285.00
21932005.07.14 22:00sell10980.101.20850.00000.0000
21942005.07.14 22:00close10970.101.20850.00000.0000-7.0014278.00
21952005.07.15 03:00sell10990.101.21090.00000.0000
21962005.07.15 03:00close10960.101.21090.00000.000044.0014322.00
21972005.07.19 22:00buy11000.101.20410.00000.0000
21982005.07.19 22:00close10980.101.20410.00000.000044.0014366.00
21992005.07.20 22:00sell11010.101.21480.00000.0000
22002005.07.20 22:00close11000.101.21480.00000.0000107.0014473.00
22012005.07.21 22:00buy11020.101.21780.00000.0000
22022005.07.21 22:00close11010.101.21780.00000.0000-30.0014443.00
22032005.07.25 22:00sell11030.101.20690.00000.0000
22042005.07.25 22:00close11020.101.20690.00000.0000-109.0014334.00
22052005.07.26 03:00buy11040.101.20410.00000.0000
22062005.07.26 03:00close10990.101.20410.00000.000068.0014402.00
22072005.07.26 22:00buy11050.101.20150.00000.0000
22082005.07.26 22:00close11030.101.20150.00000.000054.0014456.00
22092005.08.01 06:00sell11060.101.21830.00000.0000
22102005.08.01 06:00close11040.101.21830.00000.0000142.0014598.00
22112005.08.01 22:00sell11070.101.21870.00000.0000
22122005.08.01 22:00close11050.101.21870.00000.0000172.0014770.00
22132005.08.03 03:00buy11080.101.21680.00000.0000
22142005.08.03 03:00close11060.101.21680.00000.000015.0014785.00
22152005.08.04 22:00buy11090.101.23790.00000.0000
22162005.08.04 22:00close11070.101.23790.00000.0000-192.0014593.00
22172005.08.08 03:00sell11100.101.23450.00000.0000
22182005.08.08 03:00close11080.101.23450.00000.0000177.0014770.00
22192005.08.08 22:00sell11110.101.23530.00000.0000
22202005.08.08 22:00close11090.101.23530.00000.0000-26.0014744.00
22212005.08.10 03:00buy11120.101.23590.00000.0000
22222005.08.10 03:00close11100.101.23590.00000.0000-14.0014730.00
22232005.08.10 22:00buy11130.101.23710.00000.0000
22242005.08.10 22:00close11110.101.23710.00000.0000-18.0014712.00
22252005.08.11 22:01sell11140.101.24640.00000.0000
22262005.08.11 22:01close11130.101.24640.00000.000093.0014805.00
22272005.08.12 22:00buy11150.101.24410.00000.0000
22282005.08.12 22:00close11140.101.24410.00000.000023.0014828.00
22292005.08.19 03:00sell11160.101.21880.00000.0000
22302005.08.19 03:00close11120.101.21880.00000.0000-171.0014657.00
22312005.08.22 22:00sell11170.101.22330.00000.0000
22322005.08.22 22:00close11150.101.22330.00000.0000-208.0014449.00
22332005.08.23 22:00buy11180.101.22330.00000.0000
22342005.08.23 22:00close11170.101.22330.00000.00000.0014449.00
22352005.08.24 03:00buy11190.101.22140.00000.0000
22362005.08.24 03:00close11160.101.22140.00000.0000-26.0014423.00
22372005.08.25 06:00sell11200.101.23050.00000.0000
22382005.08.25 06:00close11190.101.23050.00000.000091.0014514.00
22392005.08.25 22:00sell11210.101.22990.00000.0000
22402005.08.25 22:00close11180.101.22990.00000.000066.0014580.00
22412005.08.29 22:00buy11220.101.22300.00000.0000
22422005.08.29 22:00close11210.101.22300.00000.000069.0014649.00
22432005.09.01 03:00buy11230.101.23380.00000.0000
22442005.09.01 03:00close11200.101.23380.00000.0000-33.0014616.00
22452005.09.01 22:00sell11240.101.24900.00000.0000
22462005.09.01 22:00close11220.101.24900.00000.0000260.0014876.00
22472005.09.06 22:00buy11250.101.24750.00000.0000
22482005.09.06 22:00close11240.101.24750.00000.000015.0014891.00
22492005.09.08 03:00sell11260.101.24070.00000.0000
22502005.09.08 03:00close11230.101.24070.00000.000069.0014960.00
22512005.09.09 22:00sell11270.101.24140.00000.0000
22522005.09.09 22:00close11250.101.24140.00000.0000-61.0014899.00
22532005.09.12 06:00buy11280.101.23330.00000.0000
22542005.09.12 06:00close11260.101.23330.00000.000074.0014973.00
22552005.09.12 22:00buy11290.101.22850.00000.0000
22562005.09.12 22:00close11270.101.22850.00000.0000129.0015102.00
22572005.09.14 03:00sell11300.101.22830.00000.0000
22582005.09.14 03:00close11280.101.22830.00000.0000-50.0015052.00
22592005.09.14 22:00sell11310.101.22810.00000.0000
22602005.09.14 22:00close11290.101.22810.00000.0000-4.0015048.00
22612005.09.15 03:00buy11320.101.22670.00000.0000
22622005.09.15 03:00close11300.101.22670.00000.000016.0015064.00
22632005.09.15 22:00buy11330.101.22240.00000.0000
22642005.09.15 22:00close11310.101.22240.00000.000057.0015121.00
22652005.09.16 06:00sell11340.101.22580.00000.0000
22662005.09.16 06:00close11320.101.22580.00000.0000-9.0015112.00
22672005.09.16 22:00sell11350.101.22340.00000.0000
22682005.09.16 22:00close11330.101.22340.00000.000010.0015122.00
22692005.09.22 22:00buy11360.101.21520.00000.0000
22702005.09.22 22:00close11350.101.21520.00000.000082.0015204.00
22712005.09.26 22:00sell11370.101.20750.00000.0000
22722005.09.26 22:00close11360.101.20750.00000.0000-77.0015127.00
22732005.09.27 22:00buy11380.101.20160.00000.0000
22742005.09.27 22:00close11370.101.20160.00000.000059.0015186.00
22752005.09.28 22:00sell11390.101.20380.00000.0000
22762005.09.28 22:00close11380.101.20380.00000.000022.0015208.00
22772005.09.29 22:00buy11400.101.20460.00000.0000
22782005.09.29 22:00close11390.101.20460.00000.0000-8.0015200.00
22792005.09.30 22:00sell11410.101.20190.00000.0000
22802005.09.30 22:00close11400.101.20190.00000.0000-27.0015173.00
22812005.10.03 04:00buy11420.101.19470.00000.0000
22822005.10.03 04:00close11340.101.19470.00000.0000311.0015484.00
22832005.10.03 22:00buy11430.101.19190.00000.0000
22842005.10.03 22:00close11410.101.19190.00000.0000100.0015584.00
22852005.10.04 03:00sell11440.101.19150.00000.0000
22862005.10.04 03:00close11420.101.19150.00000.0000-32.0015552.00
22872005.10.04 22:00sell11450.101.19240.00000.0000
22882005.10.04 22:00close11430.101.19240.00000.00005.0015557.00
22892005.10.07 22:00buy11460.101.21260.00000.0000
22902005.10.07 22:00close11450.101.21260.00000.0000-202.0015355.00
22912005.10.11 03:00buy11470.101.20320.00000.0000
22922005.10.11 03:00close11440.101.20320.00000.0000-117.0015238.00
22932005.10.12 22:00sell11480.101.20270.00000.0000
22942005.10.12 22:00close11460.101.20270.00000.0000-99.0015139.00
22952005.10.13 22:00buy11490.101.20350.00000.0000
22962005.10.13 22:00close11480.101.20350.00000.0000-8.0015131.00
22972005.10.21 03:00sell11500.101.20580.00000.0000
22982005.10.21 03:00close11470.101.20580.00000.000026.0015157.00
22992005.10.24 22:00sell11510.101.19810.00000.0000
23002005.10.24 22:00close11490.101.19810.00000.0000-54.0015103.00
23012005.10.25 03:00buy11520.101.19520.00000.0000
23022005.10.25 03:00close11500.101.19520.00000.0000106.0015209.00
23032005.10.26 22:00buy11530.101.20710.00000.0000
23042005.10.26 22:00close11510.101.20710.00000.0000-90.0015119.00
23052005.10.27 03:00sell11540.101.20820.00000.0000
23062005.10.27 03:00close11520.101.20820.00000.0000130.0015249.00
23072005.10.27 22:00sell11550.101.21380.00000.0000
23082005.10.27 22:00close11530.101.21380.00000.000067.0015316.00
23092005.10.31 22:00buy11560.101.19850.00000.0000
23102005.10.31 22:00close11550.101.19850.00000.0000153.0015469.00
23112005.11.01 22:00sell11570.101.20130.00000.0000
23122005.11.01 22:00close11560.101.20130.00000.000028.0015497.00
23132005.11.03 22:00buy11580.101.19450.00000.0000
23142005.11.03 22:00close11570.101.19450.00000.000068.0015565.00
23152005.11.07 22:00sell11590.101.18100.00000.0000
23162005.11.07 22:00close11580.101.18100.00000.0000-135.0015430.00
23172005.11.08 03:00buy11600.101.17230.00000.0000
23182005.11.08 03:00close11540.101.17230.00000.0000359.0015789.00
23192005.11.09 22:00buy11610.101.17710.00000.0000
23202005.11.09 22:00close11590.101.17710.00000.000039.0015828.00
23212005.11.11 22:00sell11620.101.17320.00000.0000
23222005.11.11 22:00close11610.101.17320.00000.0000-39.0015789.00
23232005.11.16 22:00buy11630.101.16750.00000.0000
23242005.11.16 22:00close11620.101.16750.00000.000057.0015846.00
23252005.11.17 22:00sell11640.101.17540.00000.0000
23262005.11.17 22:00close11630.101.17540.00000.000079.0015925.00
23272005.11.18 22:00buy11650.101.17690.00000.0000
23282005.11.18 22:00close11640.101.17690.00000.0000-15.0015910.00
23292005.11.21 22:00sell11660.101.17260.00000.0000
23302005.11.21 22:00close11650.101.17260.00000.0000-43.0015867.00
23312005.11.24 03:00sell11670.101.18160.00000.0000
23322005.11.24 03:00close11600.101.18160.00000.000093.0015960.00
23332005.11.24 22:00buy11680.101.17900.00000.0000
23342005.11.24 22:00close11660.101.17900.00000.0000-64.0015896.00
23352005.11.28 22:00sell11690.101.18520.00000.0000
23362005.11.28 22:00close11680.101.18520.00000.000062.0015958.00
23372005.12.01 06:00buy11700.101.17810.00000.0000
23382005.12.01 06:00close11670.101.17810.00000.000035.0015993.00
23392005.12.01 22:00buy11710.101.17360.00000.0000
23402005.12.01 22:00close11690.101.17360.00000.0000116.0016109.00
23412005.12.05 22:00sell11720.101.17930.00000.0000
23422005.12.05 22:00close11710.101.17930.00000.000057.0016166.00
23432005.12.06 22:00buy11730.101.17940.00000.0000
23442005.12.06 22:00close11720.101.17940.00000.0000-1.0016165.00
23452005.12.08 22:00sell11740.101.18220.00000.0000
23462005.12.08 22:00close11730.101.18220.00000.000028.0016193.00
23472005.12.09 22:00buy11750.101.18170.00000.0000
23482005.12.09 22:00close11740.101.18170.00000.00005.0016198.00
23492005.12.12 03:00sell11760.101.18360.00000.0000
23502005.12.12 03:00close11700.101.18360.00000.000055.0016253.00
23512005.12.12 22:00sell11770.101.19520.00000.0000
23522005.12.12 22:00close11750.101.19520.00000.0000135.0016388.00
23532005.12.16 03:00buy11780.101.19520.00000.0000
23542005.12.16 03:00close11760.101.19520.00000.0000-116.0016272.00
23552005.12.19 22:00buy11790.101.20100.00000.0000
23562005.12.19 22:00close11770.101.20100.00000.0000-58.0016214.00
23572005.12.21 03:00sell11800.101.18750.00000.0000
23582005.12.21 03:00close11780.101.18750.00000.0000-77.0016137.00
23592005.12.22 22:00sell11810.101.18740.00000.0000
23602005.12.22 22:00close11790.101.18740.00000.0000-136.0016001.00
23612005.12.23 22:00buy11820.101.18740.00000.0000
23622005.12.23 22:00close11810.101.18740.00000.00000.0016001.00
23632005.12.26 04:00buy11830.101.18470.00000.0000
23642005.12.26 04:00close11800.101.18470.00000.000028.0016029.00
23652005.12.28 22:00sell11840.101.18330.00000.0000
23662005.12.28 22:00close11820.101.18330.00000.0000-41.0015988.00
23672005.12.30 06:00sell11850.101.18820.00000.0000
23682005.12.30 06:00close11830.101.18820.00000.000035.0016023.00
23692006.01.02 22:00buy11860.101.18270.00000.0000
23702006.01.02 22:00close11840.101.18270.00000.00006.0016029.00
23712006.01.03 22:00sell11870.101.20150.00000.0000
23722006.01.03 22:00close11860.101.20150.00000.0000188.0016217.00
23732006.01.05 03:00buy11880.101.21140.00000.0000
23742006.01.05 03:00close11850.101.21140.00000.0000-232.0015985.00
23752006.01.05 22:00buy11890.101.21030.00000.0000
23762006.01.05 22:00close11870.101.21030.00000.0000-88.0015897.00
23772006.01.11 22:00sell11900.101.21230.00000.0000
23782006.01.11 22:00close11890.101.21230.00000.000020.0015917.00
23792006.01.12 22:00buy11910.101.20340.00000.0000
23802006.01.12 22:00close11900.101.20340.00000.000089.0016006.00
23812006.01.13 22:00sell11920.101.21320.00000.0000
23822006.01.13 22:00close11910.101.21320.00000.000098.0016104.00
23832006.01.16 22:00buy11930.101.21230.00000.0000
23842006.01.16 22:00close11920.101.21230.00000.00009.0016113.00
23852006.01.23 22:00sell11940.101.23050.00000.0000
23862006.01.23 22:00close11930.101.23050.00000.0000182.0016295.00
23872006.01.24 22:00buy11950.101.22840.00000.0000
23882006.01.24 22:00close11940.101.22840.00000.000021.0016316.00
23892006.01.26 03:00sell11960.101.22570.00000.0000
23902006.01.26 03:00close11880.101.22570.00000.0000143.0016459.00
23912006.01.27 03:00buy11970.101.22050.00000.0000
23922006.01.27 03:00close11960.101.22050.00000.000052.0016511.00
23932006.01.31 06:00sell11980.101.20970.00000.0000
23942006.01.31 06:00close11970.101.20970.00000.0000-108.0016403.00
23952006.01.31 22:00sell11990.101.21520.00000.0000
23962006.01.31 22:00close11950.101.21520.00000.0000-132.0016271.00
23972006.02.01 22:00buy12000.101.20600.00000.0000
23982006.02.01 22:00close11990.101.20600.00000.000092.0016363.00
23992006.02.06 06:00buy12010.101.20210.00000.0000
24002006.02.06 06:00close11980.101.20210.00000.000076.0016439.00
24012006.02.07 22:00sell12020.101.19670.00000.0000
24022006.02.07 22:00close12000.101.19670.00000.0000-93.0016346.00
24032006.02.08 22:00buy12030.101.19540.00000.0000
24042006.02.08 22:00close12020.101.19540.00000.000013.0016359.00
24052006.02.09 03:00sell12040.101.19740.00000.0000
24062006.02.09 03:00close12010.101.19740.00000.0000-47.0016312.00
24072006.02.14 03:00buy12050.101.18960.00000.0000
24082006.02.14 03:00close12040.101.18960.00000.000078.0016390.00
24092006.02.20 03:00sell12060.101.19480.00000.0000
24102006.02.20 03:00close12050.101.19480.00000.000052.0016442.00
24112006.02.21 03:00buy12070.101.19260.00000.0000
24122006.02.21 03:00close12060.101.19260.00000.000022.0016464.00
24132006.02.22 03:00sell12080.101.19210.00000.0000
24142006.02.22 03:00close12070.101.19210.00000.0000-5.0016459.00
24152006.02.23 22:00sell12090.101.19170.00000.0000
24162006.02.23 22:00close12030.101.19170.00000.0000-37.0016422.00
24172006.02.24 22:00buy12100.101.18700.00000.0000
24182006.02.24 22:00close12090.101.18700.00000.000047.0016469.00
24192006.02.28 22:00sell12110.101.19210.00000.0000
24202006.02.28 22:00close12100.101.19210.00000.000051.0016520.00
24212006.03.02 03:00buy12120.101.19190.00000.0000
24222006.03.02 03:00close12080.101.19190.00000.00002.0016522.00
24232006.03.03 22:00buy12130.101.20390.00000.0000
24242006.03.03 22:00close12110.101.20390.00000.0000-118.0016404.00
24252006.03.08 22:00sell12140.101.19190.00000.0000
24262006.03.08 22:00close12130.101.19190.00000.0000-120.0016284.00
24272006.03.09 22:00buy12150.101.19130.00000.0000
24282006.03.09 22:00close12140.101.19130.00000.00006.0016290.00
24292006.03.13 03:00sell12160.101.19430.00000.0000
24302006.03.13 03:00close12120.101.19430.00000.000024.0016314.00
24312006.03.13 22:00sell12170.101.19570.00000.0000
24322006.03.13 22:00close12150.101.19570.00000.000044.0016358.00
24332006.03.16 03:00buy12180.101.20570.00000.0000
24342006.03.16 03:00close12160.101.20570.00000.0000-114.0016244.00
24352006.03.20 22:00buy12190.101.21720.00000.0000
24362006.03.20 22:00close12170.101.21720.00000.0000-215.0016029.00
24372006.03.24 22:00sell12200.101.20400.00000.0000
24382006.03.24 22:00close12190.101.20400.00000.0000-132.0015897.00
24392006.03.31 22:00buy12210.101.21200.00000.0000
24402006.03.31 22:00close12200.101.21200.00000.0000-80.0015817.00
24412006.04.05 22:00sell12220.101.22930.00000.0000
24422006.04.05 22:00close12210.101.22930.00000.0000173.0015990.00
24432006.04.07 22:00buy12230.101.21040.00000.0000
24442006.04.07 22:00close12220.101.21040.00000.0000189.0016179.00
24452006.04.11 22:00sell12240.101.21460.00000.0000
24462006.04.11 22:00close12230.101.21460.00000.000042.0016221.00
24472006.04.12 03:00sell12250.101.21630.00000.0000
24482006.04.12 03:00close12180.101.21630.00000.0000106.0016327.00
24492006.04.13 22:00buy12260.101.21130.00000.0000
24502006.04.13 22:00close12240.101.21130.00000.000033.0016360.00
24512006.04.17 22:00sell12270.101.22560.00000.0000
24522006.04.17 22:00close12260.101.22560.00000.0000143.0016503.00
24532006.04.19 06:00buy12280.101.23500.00000.0000
24542006.04.19 06:00close12250.101.23500.00000.0000-187.0016316.00
24552006.04.20 22:00buy12290.101.23230.00000.0000
24562006.04.20 22:00close12270.101.23230.00000.0000-67.0016249.00
24572006.04.28 22:00sell12300.101.26190.00000.0000
24582006.04.28 22:00close12290.101.26190.00000.0000296.0016545.00
24592006.05.05 22:00buy12310.101.27310.00000.0000
24602006.05.05 22:00close12300.101.27310.00000.0000-112.0016433.00
24612006.05.10 22:00sell12320.101.28110.00000.0000
24622006.05.10 22:00close12310.101.28110.00000.000080.0016513.00
24632006.05.11 22:00buy12330.101.28400.00000.0000
24642006.05.11 22:00close12320.101.28400.00000.0000-29.0016484.00
24652006.05.12 03:00sell12340.101.28540.00000.0000
24662006.05.12 03:00close12280.101.28540.00000.0000504.0016988.00
24672006.05.12 22:00sell12350.101.29300.00000.0000
24682006.05.12 22:00close12330.101.29300.00000.000090.0017078.00
24692006.05.15 22:00buy12360.101.27900.00000.0000
24702006.05.15 22:00close12350.101.27900.00000.0000140.0017218.00
24712006.05.16 22:00sell12370.101.28570.00000.0000
24722006.05.16 22:00close12360.101.28570.00000.000067.0017285.00
24732006.05.17 03:00buy12380.101.28410.00000.0000
24742006.05.17 03:00close12340.101.28410.00000.000013.0017298.00
24752006.05.19 03:00sell12390.101.28490.00000.0000
24762006.05.19 03:00close12380.101.28490.00000.00008.0017306.00
24772006.05.19 22:00buy12400.101.27730.00000.0000
24782006.05.19 22:00close12370.101.27730.00000.000084.0017390.00
24792006.05.22 03:00buy12410.101.27470.00000.0000
24802006.05.22 03:00close12390.101.27470.00000.0000102.0017492.00
24812006.05.23 22:00sell12420.101.28550.00000.0000
24822006.05.23 22:00close12400.101.28550.00000.000082.0017574.00
24832006.05.24 03:00sell12430.101.27770.00000.0000
24842006.05.24 03:00close12410.101.27770.00000.000030.0017604.00
24852006.05.26 06:00buy12440.101.27740.00000.0000
24862006.05.26 06:00close12430.101.27740.00000.00003.0017607.00
24872006.05.26 22:00buy12450.101.27250.00000.0000
24882006.05.26 22:00close12420.101.27250.00000.0000130.0017737.00
24892006.05.29 22:00sell12460.101.27460.00000.0000
24902006.05.29 22:00close12450.101.27460.00000.000021.0017758.00
24912006.05.30 06:00sell12470.101.28070.00000.0000
24922006.05.30 06:00close12440.101.28070.00000.000033.0017791.00
24932006.05.31 03:00buy12480.101.28460.00000.0000
24942006.05.31 03:00close12470.101.28460.00000.0000-39.0017752.00
24952006.05.31 22:00buy12490.101.28160.00000.0000
24962006.05.31 22:00close12460.101.28160.00000.0000-70.0017682.00
24972006.06.02 03:00sell12500.101.28160.00000.0000
24982006.06.02 03:00close12480.101.28160.00000.0000-30.0017652.00
24992006.06.02 22:00sell12510.101.29230.00000.0000
25002006.06.02 22:00close12490.101.29230.00000.0000107.0017759.00
25012006.06.08 22:00buy12520.101.26570.00000.0000
25022006.06.08 22:00close12510.101.26570.00000.0000266.0018025.00
25032006.06.12 03:00buy12530.101.26260.00000.0000
25042006.06.12 03:00close12500.101.26260.00000.0000190.0018215.00
25052006.06.14 03:00sell12540.101.25430.00000.0000
25062006.06.14 03:00close12530.101.25430.00000.0000-83.0018132.00
25072006.06.14 22:00sell12550.101.25920.00000.0000
25082006.06.14 22:00close12520.101.25920.00000.0000-65.0018067.00
25092006.06.15 03:00buy12560.101.25970.00000.0000
25102006.06.15 03:00close12540.101.25970.00000.0000-54.0018013.00
25112006.06.16 03:00sell12570.101.26470.00000.0000
25122006.06.16 03:00close12560.101.26470.00000.000050.0018063.00
25132006.06.19 03:00buy12580.101.26140.00000.0000
25142006.06.19 03:00close12570.101.26140.00000.000033.0018096.00
25152006.06.19 22:00buy12590.101.25780.00000.0000
25162006.06.19 22:00close12550.101.25780.00000.000014.0018110.00
25172006.06.21 06:00sell12600.101.26180.00000.0000
25182006.06.21 06:00close12580.101.26180.00000.00004.0018114.00
25192006.06.21 22:00sell12610.101.26620.00000.0000
25202006.06.21 22:00close12590.101.26620.00000.000084.0018198.00
25212006.06.23 22:00buy12620.101.25110.00000.0000
25222006.06.23 22:00close12610.101.25110.00000.0000151.0018349.00
25232006.06.26 22:00sell12630.101.25790.00000.0000
25242006.06.26 22:00close12620.101.25790.00000.000068.0018417.00
25252006.06.28 22:00buy12640.101.25540.00000.0000
25262006.06.28 22:00close12630.101.25540.00000.000025.0018442.00
25272006.06.30 22:00sell12650.101.27910.00000.0000
25282006.06.30 22:00close12640.101.27910.00000.0000237.0018679.00
25292006.07.03 04:00buy12660.101.27750.00000.0000
25302006.07.03 04:00close12600.101.27750.00000.0000-157.0018522.00
25312006.07.05 22:00buy12670.101.27300.00000.0000
25322006.07.05 22:00close12650.101.27300.00000.000061.0018583.00
25332006.07.06 22:01sell12680.101.27760.00000.0000
25342006.07.06 22:01close12670.101.27760.00000.000046.0018629.00
25352006.07.10 22:00buy12690.101.27360.00000.0000
25362006.07.10 22:00close12680.101.27360.00000.000040.0018669.00
25372006.07.11 22:00sell12700.101.27730.00000.0000
25382006.07.11 22:00close12690.101.27730.00000.000037.0018706.00
25392006.07.12 22:00buy12710.101.27030.00000.0000
25402006.07.12 22:00close12700.101.27030.00000.000070.0018776.00
25412006.07.18 03:00sell12720.101.25170.00000.0000
25422006.07.18 03:00close12660.101.25170.00000.0000-258.0018518.00
25432006.07.18 22:00sell12730.101.25100.00000.0000
25442006.07.18 22:00close12710.101.25100.00000.0000-193.0018325.00
25452006.07.19 03:00buy12740.101.24850.00000.0000
25462006.07.19 03:00close12720.101.24850.00000.000032.0018357.00
25472006.07.24 22:00buy12750.101.26280.00000.0000
25482006.07.24 22:00close12730.101.26280.00000.0000-118.0018239.00
25492006.07.26 22:00sell12760.101.27040.00000.0000
25502006.07.26 22:00close12750.101.27040.00000.000076.0018315.00
25512006.08.02 03:00sell12770.101.28260.00000.0000
25522006.08.02 03:00close12740.101.28260.00000.0000341.0018656.00
25532006.08.07 22:00buy12780.101.28410.00000.0000
25542006.08.07 22:00close12760.101.28410.00000.0000-137.0018519.00
25552006.08.08 22:00sell12790.101.28450.00000.0000
25562006.08.08 22:00close12780.101.28450.00000.00004.0018523.00
25572006.08.11 03:00buy12800.101.27840.00000.0000
25582006.08.11 03:00close12770.101.27840.00000.000042.0018565.00
25592006.08.11 22:00buy12810.101.27320.00000.0000
25602006.08.11 22:00close12790.101.27320.00000.0000113.0018678.00
25612006.08.14 22:00sell12820.101.27230.00000.0000
25622006.08.14 22:00close12810.101.27230.00000.0000-9.0018669.00
25632006.08.15 03:00sell12830.101.27230.00000.0000
25642006.08.15 03:00close12800.101.27230.00000.0000-61.0018608.00
25652006.08.22 22:00buy12840.101.28020.00000.0000
25662006.08.22 22:00close12820.101.28020.00000.0000-79.0018529.00
25672006.08.23 03:00buy12850.101.28010.00000.0000
25682006.08.23 03:00close12830.101.28010.00000.0000-78.0018451.00
25692006.08.25 22:00sell12860.101.27560.00000.0000
25702006.08.25 22:00close12840.101.27560.00000.0000-46.0018405.00
25712006.08.29 03:00sell12870.101.28080.00000.0000
25722006.08.29 03:00close12850.101.28080.00000.00007.0018412.00
25732006.08.31 06:00buy12880.101.28270.00000.0000
25742006.08.31 06:00close12870.101.28270.00000.0000-19.0018393.00
25752006.09.05 22:00buy12890.101.28190.00000.0000
25762006.09.05 22:00close12860.101.28190.00000.0000-63.0018330.00
25772006.09.07 03:00sell12900.101.28230.00000.0000
25782006.09.07 03:00close12880.101.28230.00000.0000-4.0018326.00
25792006.09.11 04:00buy12910.101.26680.00000.0000
25802006.09.11 04:00close12900.101.26680.00000.0000155.0018481.00
25812006.09.11 22:00sell12920.101.27030.00000.0000
25822006.09.11 22:00close12890.101.27030.00000.0000-116.0018365.00
25832006.09.15 22:00buy12930.101.26620.00000.0000
25842006.09.15 22:00close12920.101.26620.00000.000041.0018406.00
25852006.09.18 03:00sell12940.101.26460.00000.0000
25862006.09.18 03:00close12910.101.26460.00000.0000-22.0018384.00
25872006.09.18 22:00sell12950.101.27040.00000.0000
25882006.09.18 22:00close12930.101.27040.00000.000042.0018426.00
25892006.09.25 03:00buy12960.101.27820.00000.0000
25902006.09.25 03:00close12940.101.27820.00000.0000-136.0018290.00
25912006.09.25 06:00sell12970.101.28050.00000.0000
25922006.09.25 06:00close12960.101.28050.00000.000023.0018313.00
25932006.09.26 22:00buy12980.101.26910.00000.0000
25942006.09.26 22:00close12950.101.26910.00000.000013.0018326.00
25952006.10.02 22:00sell12990.101.27400.00000.0000
25962006.10.02 22:00close12980.101.27400.00000.000049.0018375.00
25972006.10.04 22:00buy13000.101.27130.00000.0000
25982006.10.04 22:00close12990.101.27130.00000.000027.0018402.00
25992006.10.05 03:00buy13010.101.27020.00000.0000
26002006.10.05 03:00close12970.101.27020.00000.0000103.0018505.00
26012006.10.09 03:00sell13020.101.25920.00000.0000
26022006.10.09 03:00close13010.101.25920.00000.0000-110.0018395.00
26032006.10.09 22:00sell13030.101.26000.00000.0000
26042006.10.09 22:00close13000.101.26000.00000.0000-113.0018282.00
26052006.10.10 03:01buy13040.101.25840.00000.0000
26062006.10.10 03:01close13020.101.25840.00000.00008.0018290.00
26072006.10.10 22:00buy13050.101.25350.00000.0000
26082006.10.10 22:00close13030.101.25350.00000.000065.0018355.00
26092006.10.11 03:00sell13060.101.25380.00000.0000
26102006.10.11 03:00close13040.101.25380.00000.0000-46.0018309.00
26112006.10.11 22:00sell13070.101.25220.00000.0000
26122006.10.11 22:00close13050.101.25220.00000.0000-13.0018296.00
26132006.10.13 22:00buy13080.101.25070.00000.0000
26142006.10.13 22:00close13070.101.25070.00000.000015.0018311.00
26152006.10.16 03:00buy13090.101.24960.00000.0000
26162006.10.16 03:00close13060.101.24960.00000.000042.0018353.00
26172006.10.16 22:00sell13100.101.25300.00000.0000
26182006.10.16 22:00close13080.101.25300.00000.000023.0018376.00
26192006.10.17 22:00buy13110.101.25470.00000.0000
26202006.10.17 22:00close13100.101.25470.00000.0000-17.0018359.00
26212006.10.19 22:00sell13120.101.26250.00000.0000
26222006.10.19 22:00close13110.101.26250.00000.000078.0018437.00
26232006.10.20 22:00buy13130.101.26160.00000.0000
26242006.10.20 22:00close13120.101.26160.00000.00009.0018446.00
26252006.10.23 03:00sell13140.101.26180.00000.0000
26262006.10.23 03:00close13090.101.26180.00000.0000122.0018568.00
26272006.10.25 22:00sell13150.101.26080.00000.0000
26282006.10.25 22:00close13130.101.26080.00000.0000-8.0018560.00
26292006.10.30 03:00buy13160.101.27210.00000.0000
26302006.10.30 03:00close13140.101.27210.00000.0000-103.0018457.00
26312006.10.30 22:00buy13170.101.27300.00000.0000
26322006.10.30 22:00close13150.101.27300.00000.0000-122.0018335.00
26332006.11.02 22:00sell13180.101.27740.00000.0000
26342006.11.02 22:00close13170.101.27740.00000.000044.0018379.00
26352006.11.03 22:00buy13190.101.27170.00000.0000
26362006.11.03 22:00close13180.101.27170.00000.000057.0018436.00
26372006.11.07 06:00sell13200.101.27670.00000.0000
26382006.11.07 06:00close13160.101.27670.00000.000046.0018482.00
26392006.11.07 22:00sell13210.101.27690.00000.0000
26402006.11.07 22:00close13190.101.27690.00000.000052.0018534.00
26412006.11.08 22:00buy13220.101.27600.00000.0000
26422006.11.08 22:00close13210.101.27600.00000.00009.0018543.00
26432006.11.09 22:00sell13230.101.28220.00000.0000
26442006.11.09 22:00close13220.101.28220.00000.000062.0018605.00
26452006.11.13 22:01buy13240.101.28030.00000.0000
26462006.11.13 22:01close13230.101.28030.00000.000019.0018624.00
26472006.11.14 22:00sell13250.101.28190.00000.0000
26482006.11.14 22:00close13240.101.28190.00000.000016.0018640.00
26492006.11.16 22:00buy13260.101.27960.00000.0000
26502006.11.16 22:00close13250.101.27960.00000.000023.0018663.00
26512006.11.20 22:00sell13270.101.28150.00000.0000
26522006.11.20 22:00close13260.101.28150.00000.000019.0018682.00
26532006.11.27 03:01buy13280.101.31460.00000.0000
26542006.11.27 03:01close13200.101.31460.00000.0000-379.0018303.00
26552006.11.27 22:00buy13290.101.31310.00000.0000
26562006.11.27 22:00close13270.101.31310.00000.0000-316.0017987.00
26572006.11.28 22:00sell13300.101.31950.00000.0000
26582006.11.28 22:00close13290.101.31950.00000.000064.0018051.00
26592006.11.29 22:00buy13310.101.31460.00000.0000
26602006.11.29 22:00close13300.101.31460.00000.000049.0018100.00
26612006.11.30 22:00sell13320.101.32410.00000.0000
26622006.11.30 22:00close13310.101.32410.00000.000095.0018195.00
26632006.12.04 22:01buy13330.101.33280.00000.0000
26642006.12.04 22:01close13320.101.33280.00000.0000-87.0018108.00
26652006.12.06 03:00sell13340.101.33190.00000.0000
26662006.12.06 03:00close13280.101.33190.00000.0000173.0018281.00
26672006.12.07 22:00sell13350.101.32830.00000.0000
26682006.12.07 22:00close13330.101.32830.00000.0000-45.0018236.00
26692006.12.11 03:00buy13360.101.31440.00000.0000
26702006.12.11 03:00close13340.101.31440.00000.0000175.0018411.00
26712006.12.13 22:00buy13370.101.32120.00000.0000
26722006.12.13 22:00close13350.101.32120.00000.000071.0018482.00
26732006.12.18 22:00sell13380.101.30960.00000.0000
26742006.12.18 22:00close13370.101.30960.00000.0000-116.0018366.00
26752006.12.20 03:00sell13390.101.32250.00000.0000
26762006.12.20 03:00close13360.101.32250.00000.000081.0018447.00
26772006.12.26 22:00buy13400.101.30980.00000.0000
26782006.12.26 22:00close13380.101.30980.00000.0000-2.0018445.00
26792006.12.27 22:00sell13410.101.31190.00000.0000
26802006.12.27 22:00close13400.101.31190.00000.000021.0018466.00
26812006.12.28 03:00buy13420.101.31070.00000.0000
26822006.12.28 03:00close13390.101.31070.00000.0000118.0018584.00
26832006.12.29 09:00sell13430.101.31760.00000.0000
26842006.12.29 09:00close13420.101.31760.00000.000069.0018653.00
26852007.01.03 22:00buy13440.101.31600.00000.0000
26862007.01.03 22:00close13410.101.31600.00000.0000-41.0018612.00
26872007.01.08 22:00sell13450.101.30180.00000.0000
26882007.01.08 22:00close13440.101.30180.00000.0000-142.0018470.00
26892007.01.09 22:00buy13460.101.29970.00000.0000
26902007.01.09 22:00close13450.101.29970.00000.000021.0018491.00
26912007.01.10 03:00buy13470.101.29680.00000.0000
26922007.01.10 03:00close13430.101.29680.00000.0000208.0018699.00
26932007.01.11 03:00sell13480.101.29510.00000.0000
26942007.01.11 03:00close13470.101.29510.00000.0000-17.0018682.00
26952007.01.12 22:00sell13490.101.29170.00000.0000
26962007.01.12 22:00close13460.101.29170.00000.0000-80.0018602.00
26972007.01.16 03:00buy13500.101.29290.00000.0000
26982007.01.16 03:00close13480.101.29290.00000.000022.0018624.00
26992007.01.17 06:00sell13510.101.29240.00000.0000
27002007.01.17 06:00close13500.101.29240.00000.0000-5.0018619.00
27012007.01.26 22:00buy13520.101.29120.00000.0000
27022007.01.26 22:00close13490.101.29120.00000.00005.0018624.00
27032007.01.29 22:03sell13530.101.29490.00000.0000
27042007.01.29 22:03close13520.101.29490.00000.000037.0018661.00
27052007.01.31 03:01buy13540.101.29600.00000.0000
27062007.01.31 03:01close13510.101.29600.00000.0000-36.0018625.00
27072007.01.31 22:00buy13550.101.30330.00000.0000
27082007.01.31 22:00close13530.101.30330.00000.0000-84.0018541.00
27092007.02.07 22:00sell13560.101.30120.00000.0000
27102007.02.07 22:00close13550.101.30120.00000.0000-21.0018520.00
27112007.02.09 22:00buy13570.101.30040.00000.0000
27122007.02.09 22:00close13560.101.30040.00000.00008.0018528.00
27132007.02.13 22:00sell13580.101.30350.00000.0000
27142007.02.13 22:00close13570.101.30350.00000.000031.0018559.00
27152007.02.15 03:00sell13590.101.31360.00000.0000
27162007.02.15 03:00close13540.101.31360.00000.0000176.0018735.00
27172007.02.16 22:00buy13600.101.31350.00000.0000
27182007.02.16 22:00close13580.101.31350.00000.0000-100.0018635.00
27192007.02.23 03:00buy13610.101.31200.00000.0000
27202007.02.23 03:00close13590.101.31200.00000.000016.0018651.00
27212007.03.02 22:00sell13620.101.31910.00000.0000
27222007.03.02 22:00close13600.101.31910.00000.000056.0018707.00
27232007.03.05 22:00buy13630.101.30930.00000.0000
27242007.03.05 22:00close13620.101.30930.00000.000098.0018805.00
27252007.03.06 22:00sell13640.101.31260.00000.0000
27262007.03.06 22:00close13630.101.31260.00000.000033.0018838.00
27272007.03.08 22:00buy13650.101.31330.00000.0000
27282007.03.08 22:00close13640.101.31330.00000.0000-7.0018831.00
27292007.03.09 03:03sell13660.101.31440.00000.0000
27302007.03.09 03:03close13610.101.31440.00000.000024.0018855.00
27312007.03.09 22:02sell13670.101.31120.00000.0000
27322007.03.09 22:02close13650.101.31120.00000.0000-21.0018834.00
27332007.03.13 03:00buy13680.101.31840.00000.0000
27342007.03.13 03:00close13660.101.31840.00000.0000-40.0018794.00
27352007.03.13 22:00buy13690.101.31960.00000.0000
27362007.03.13 22:00close13670.101.31960.00000.0000-84.0018710.00
27372007.03.14 22:00sell13700.101.32200.00000.0000
27382007.03.14 22:00close13690.101.32200.00000.000024.0018734.00
27392007.03.16 03:00sell13710.101.33000.00000.0000
27402007.03.16 03:00close13680.101.33000.00000.0000116.0018850.00
27412007.03.19 03:01buy13720.101.33090.00000.0000
27422007.03.19 03:01close13710.101.33090.00000.0000-9.0018841.00
27432007.03.19 22:00buy13730.101.33040.00000.0000
27442007.03.19 22:00close13700.101.33040.00000.0000-84.0018757.00
27452007.03.27 22:00sell13740.101.33520.00000.0000
27462007.03.27 22:00close13730.101.33520.00000.000048.0018805.00
27472007.03.28 22:00buy13750.101.33120.00000.0000
27482007.03.28 22:00close13740.101.33120.00000.000040.0018845.00
27492007.03.29 22:00sell13760.101.33350.00000.0000
27502007.03.29 22:00close13750.101.33350.00000.000023.0018868.00
27512007.04.03 22:00buy13770.101.33300.00000.0000
27522007.04.03 22:00close13760.101.33300.00000.00005.0018873.00
27532007.04.04 22:00sell13780.101.33690.00000.0000
27542007.04.04 22:00close13770.101.33690.00000.000039.0018912.00
27552007.04.06 22:03buy13790.101.33740.00000.0000
27562007.04.06 22:03close13780.101.33740.00000.0000-5.0018907.00
27572007.04.10 22:01sell13800.101.34340.00000.0000
27582007.04.10 22:01close13790.101.34340.00000.000060.0018967.00
27592007.04.11 22:00buy13810.101.34300.00000.0000
27602007.04.11 22:00close13800.101.34300.00000.00004.0018971.00
27612007.04.12 03:00sell13820.101.34330.00000.0000
27622007.04.12 03:00close13720.101.34330.00000.0000124.0019095.00
27632007.04.12 22:00sell13830.101.34840.00000.0000
27642007.04.12 22:00close13810.101.34840.00000.000054.0019149.00
27652007.04.16 22:00buy13840.101.35430.00000.0000
27662007.04.16 22:00close13830.101.35430.00000.0000-59.0019090.00
27672007.04.17 22:00sell13850.101.35700.00000.0000
27682007.04.17 22:00close13840.101.35700.00000.000027.0019117.00
27692007.04.19 22:00buy13860.101.36050.00000.0000
27702007.04.19 22:00close13850.101.36050.00000.0000-35.0019082.00
27712007.04.23 03:00buy13870.101.35940.00000.0000
27722007.04.23 03:00close13820.101.35940.00000.0000-161.0018921.00
27732007.04.24 22:00sell13880.101.36340.00000.0000
27742007.04.24 22:00close13860.101.36340.00000.000029.0018950.00
27752007.04.26 22:00buy13890.101.36030.00000.0000
27762007.04.26 22:00close13880.101.36030.00000.000031.0018981.00
27772007.04.27 06:00sell13900.101.36030.00000.0000
27782007.04.27 06:00close13870.101.36030.00000.00009.0018990.00
27792007.04.27 22:00sell13910.101.36490.00000.0000
27802007.04.27 22:00close13890.101.36490.00000.000046.0019036.00
27812007.05.02 03:01buy13920.101.35960.00000.0000
27822007.05.02 03:01close13900.101.35960.00000.00007.0019043.00
27832007.05.02 22:01buy13930.101.35930.00000.0000
27842007.05.02 22:01close13910.101.35930.00000.000056.0019099.00
27852007.05.03 22:00sell13940.101.35560.00000.0000
27862007.05.03 22:00close13930.101.35560.00000.0000-37.0019062.00
27872007.05.15 03:00sell13950.101.35400.00000.0000
27882007.05.15 03:00close13920.101.35400.00000.0000-56.0019006.00
27892007.05.16 22:00buy13960.101.35170.00000.0000
27902007.05.16 22:00close13940.101.35170.00000.000039.0019045.00
27912007.05.23 22:00sell13970.101.34620.00000.0000
27922007.05.23 22:00close13960.101.34620.00000.0000-55.0018990.00
27932007.05.24 22:00buy13980.101.34280.00000.0000
27942007.05.24 22:00close13970.101.34280.00000.000034.0019024.00
27952007.05.25 03:00buy13990.101.34180.00000.0000
27962007.05.25 03:00close13950.101.34180.00000.0000122.0019146.00
27972007.05.25 22:00sell14000.101.34460.00000.0000
27982007.05.25 22:00close13980.101.34460.00000.000018.0019164.00
27992007.05.30 03:03sell14010.101.34430.00000.0000
28002007.05.30 03:03close13990.101.34430.00000.000025.0019189.00
28012007.05.30 22:02buy14020.101.34350.00000.0000
28022007.05.30 22:02close14000.101.34350.00000.000011.0019200.00
28032007.05.31 22:00sell14030.101.34550.00000.0000
28042007.05.31 22:00close14020.101.34550.00000.000020.0019220.00
28052007.06.01 22:05buy14040.101.34460.00000.0000
28062007.06.01 22:05close14030.101.34460.00000.00009.0019229.00
28072007.06.04 22:05sell14050.101.34900.00000.0000
28082007.06.04 22:05close14040.101.34900.00000.000044.0019273.00
28092007.06.06 03:01buy14060.101.35130.00000.0000
28102007.06.06 03:01close14010.101.35130.00000.0000-70.0019203.00
28112007.06.08 22:01buy14070.101.33670.00000.0000
28122007.06.08 22:01close14050.101.33670.00000.0000123.0019326.00
28132007.06.15 22:00sell14080.101.33780.00000.0000
28142007.06.15 22:00close14070.101.33780.00000.000011.0019337.00
28152007.06.18 03:01sell14090.101.33850.00000.0000
28162007.06.18 03:01close14060.101.33850.00000.0000-128.0019209.00
28172007.06.21 03:00buy14100.101.33880.00000.0000
28182007.06.21 03:00close14090.101.33880.00000.0000-3.0019206.00
28192007.06.25 22:00buy14110.101.34650.00000.0000
28202007.06.25 22:00close14080.101.34650.00000.0000-87.0019119.00
28212007.07.04 06:00sell14120.101.36130.00000.0000
28222007.07.04 06:00close14100.101.36130.00000.0000225.0019344.00
28232007.07.04 22:00sell14130.101.36110.00000.0000
28242007.07.04 22:00close14110.101.36110.00000.0000146.0019490.00
28252007.07.11 03:00buy14140.101.37430.00000.0000
28262007.07.11 03:00close14120.101.37430.00000.0000-130.0019360.00
28272007.07.11 22:00buy14150.101.37540.00000.0000
28282007.07.11 22:00close14130.101.37540.00000.0000-143.0019217.00
28292007.07.12 22:00sell14160.101.37800.00000.0000
28302007.07.12 22:00close14150.101.37800.00000.000026.0019243.00
28312007.07.13 22:00buy14170.101.37860.00000.0000
28322007.07.13 22:00close14160.101.37860.00000.0000-6.0019237.00
28332007.07.16 22:00sell14180.101.37770.00000.0000
28342007.07.16 22:00close14170.101.37770.00000.0000-9.0019228.00
28352007.07.18 03:00sell14190.101.38100.00000.0000
28362007.07.18 03:00close14140.101.38100.00000.000067.0019295.00
28372007.07.23 22:00buy14200.101.38010.00000.0000
28382007.07.23 22:00close14180.101.38010.00000.0000-24.0019271.00
28392007.07.24 22:00sell14210.101.38160.00000.0000
28402007.07.24 22:00close14200.101.38160.00000.000015.0019286.00
28412007.07.25 03:00buy14220.101.38020.00000.0000
28422007.07.25 03:00close14190.101.38020.00000.00008.0019294.00
28432007.07.25 22:00buy14230.101.37160.00000.0000
28442007.07.25 22:00close14210.101.37160.00000.0000100.0019394.00
28452007.07.30 22:00sell14240.101.36910.00000.0000
28462007.07.30 22:00close14230.101.36910.00000.0000-25.0019369.00
28472007.07.31 23:00buy14250.101.36830.00000.0000
28482007.07.31 23:00close14240.101.36830.00000.00008.0019377.00
28492007.08.03 22:00sell14260.101.37850.00000.0000
28502007.08.03 22:00close14250.101.37850.00000.0000102.0019479.00
28512007.08.06 22:00buy14270.101.37840.00000.0000
28522007.08.06 22:00close14260.101.37840.00000.00001.0019480.00
28532007.08.08 22:00sell14280.101.37940.00000.0000
28542007.08.08 22:00close14270.101.37940.00000.000010.0019490.00
28552007.08.09 22:00buy14290.101.36770.00000.0000
28562007.08.09 22:00close14280.101.36770.00000.0000117.0019607.00
28572007.08.20 04:00sell14300.101.34950.00000.0000
28582007.08.20 04:00close14220.101.34950.00000.0000-307.0019300.00
28592007.08.21 03:00buy14310.101.34680.00000.0000
28602007.08.21 03:00close14300.101.34680.00000.000027.0019327.00
28612007.08.22 03:00sell14320.101.34560.00000.0000
28622007.08.22 03:00close14310.101.34560.00000.0000-12.0019315.00
28632007.08.22 22:00sell14330.101.35390.00000.0000
28642007.08.22 22:00close14290.101.35390.00000.0000-138.0019177.00
28652007.08.27 22:00buy14340.101.36480.00000.0000
28662007.08.27 22:00close14330.101.36480.00000.0000-109.0019068.00
28672007.08.29 03:00buy14350.101.35720.00000.0000
28682007.08.29 03:00close14320.101.35720.00000.0000-116.0018952.00
28692007.08.29 22:00sell14360.101.36710.00000.0000
28702007.08.29 22:00close14340.101.36710.00000.000023.0018975.00
28712007.08.30 22:00buy14370.101.36220.00000.0000
28722007.08.30 22:00close14360.101.36220.00000.000049.0019024.00
28732007.08.31 03:00sell14380.101.36630.00000.0000
28742007.08.31 03:00close14350.101.36630.00000.000091.0019115.00
28752007.09.04 03:01buy14390.101.36130.00000.0000
28762007.09.04 03:01close14380.101.36130.00000.000050.0019165.00
28772007.09.06 22:00sell14400.101.36860.00000.0000
28782007.09.06 22:00close14370.101.36860.00000.000064.0019229.00
28792007.09.07 22:00buy14410.101.37680.00000.0000
28802007.09.07 22:00close14400.101.37680.00000.0000-82.0019147.00
28812007.09.10 22:00sell14420.101.37960.00000.0000
28822007.09.10 22:00close14410.101.37960.00000.000028.0019175.00
28832007.09.13 22:00buy14430.101.38840.00000.0000
28842007.09.13 22:00close14420.101.38840.00000.0000-88.0019087.00
28852007.09.14 03:00sell14440.101.38780.00000.0000
28862007.09.14 03:00close14390.101.38780.00000.0000265.0019352.00
28872007.09.17 22:00sell14450.101.38670.00000.0000
28882007.09.17 22:00close14430.101.38670.00000.0000-17.0019335.00
28892007.09.19 03:00buy14460.101.39670.00000.0000
28902007.09.19 03:00close14440.101.39670.00000.0000-89.0019246.00
28912007.09.19 22:00buy14470.101.39600.00000.0000
28922007.09.19 22:00close14450.101.39600.00000.0000-93.0019153.00
28932007.09.20 03:00sell14480.101.39750.00000.0000
28942007.09.20 03:00close14460.101.39750.00000.00008.0019161.00
28952007.09.20 22:00sell14490.101.40660.00000.0000
28962007.09.20 22:00close14470.101.40660.00000.0000106.0019267.00
28972007.09.25 03:00buy14500.101.40730.00000.0000
28982007.09.25 03:00close14480.101.40730.00000.0000-98.0019169.00
28992007.09.26 22:00buy14510.101.41260.00000.0000
29002007.09.26 22:00close14490.101.41260.00000.0000-60.0019109.00
29012007.09.27 22:00sell14520.101.41460.00000.0000
29022007.09.27 22:00close14510.101.41460.00000.000020.0019129.00
29032007.09.28 03:00sell14530.101.41630.00000.0000
29042007.09.28 03:00close14500.101.41630.00000.000090.0019219.00
29052007.10.01 22:00buy14540.101.42370.00000.0000
29062007.10.01 22:00close14520.101.42370.00000.0000-91.0019128.00
29072007.10.04 22:00sell14550.101.41350.00000.0000
29082007.10.04 22:00close14540.101.41350.00000.0000-102.0019026.00
29092007.10.05 22:00buy14560.101.41350.00000.0000
29102007.10.05 22:00close14550.101.41350.00000.00000.0019026.00
29112007.10.09 06:00buy14570.101.40220.00000.0000
29122007.10.09 06:00close14530.101.40220.00000.0000141.0019167.00
29132007.10.10 03:00sell14580.101.41080.00000.0000
29142007.10.10 03:00close14570.101.41080.00000.000086.0019253.00
29152007.10.10 22:00sell14590.101.41460.00000.0000
29162007.10.10 22:00close14560.101.41460.00000.000011.0019264.00
29172007.10.12 22:00buy14600.101.41760.00000.0000
29182007.10.12 22:00close14590.101.41760.00000.0000-30.0019234.00
29192007.10.15 22:00sell14610.101.41990.00000.0000
29202007.10.15 22:00close14600.101.41990.00000.000023.0019257.00
29212007.10.16 03:00buy14620.101.41970.00000.0000
29222007.10.16 03:00close14580.101.41970.00000.0000-89.0019168.00
29232007.10.16 22:00buy14630.101.41630.00000.0000
29242007.10.16 22:00close14610.101.41630.00000.000036.0019204.00
29252007.10.17 03:00sell14640.101.41710.00000.0000
29262007.10.17 03:00close14620.101.41710.00000.0000-26.0019178.00
29272007.10.17 22:00sell14650.101.41880.00000.0000
29282007.10.17 22:00close14630.101.41880.00000.000025.0019203.00
29292007.10.18 03:00buy14660.101.42060.00000.0000
29302007.10.18 03:00close14640.101.42060.00000.0000-35.0019168.00
29312007.10.22 22:00buy14670.101.41660.00000.0000
29322007.10.22 22:00close14650.101.41660.00000.000022.0019190.00
29332007.10.23 22:00sell14680.101.42550.00000.0000
29342007.10.23 22:00close14670.101.42550.00000.000089.0019279.00
29352007.10.24 22:00buy14690.101.42600.00000.0000
29362007.10.24 22:00close14680.101.42600.00000.0000-5.0019274.00
29372007.10.25 22:00sell14700.101.43120.00000.0000
29382007.10.25 22:00close14690.101.43120.00000.000052.0019326.00
29392007.11.01 22:00buy14710.101.44240.00000.0000
29402007.11.01 22:00close14700.101.44240.00000.0000-112.0019214.00
29412007.11.02 06:00sell14720.101.44460.00000.0000
29422007.11.02 06:00close14660.101.44460.00000.0000240.0019454.00
29432007.11.06 22:00sell14730.101.45510.00000.0000
29442007.11.06 22:00close14710.101.45510.00000.0000127.0019581.00
29452007.11.09 22:00buy14740.101.46700.00000.0000
29462007.11.09 22:00close14730.101.46700.00000.0000-119.0019462.00
29472007.11.12 03:00buy14750.101.46450.00000.0000
29482007.11.12 03:00close14720.101.46450.00000.0000-199.0019263.00
29492007.11.13 03:00sell14760.101.45750.00000.0000
29502007.11.13 03:00close14750.101.45750.00000.0000-70.0019193.00
29512007.11.13 22:00sell14770.101.46010.00000.0000
29522007.11.13 22:00close14740.101.46010.00000.0000-69.0019124.00
29532007.11.19 22:01buy14780.101.46660.00000.0000
29542007.11.19 22:01close14770.101.46660.00000.0000-65.0019059.00
29552007.11.20 22:00sell14790.101.48100.00000.0000
29562007.11.20 22:00close14780.101.48100.00000.0000144.0019203.00
29572007.11.27 22:00buy14800.101.48310.00000.0000
29582007.11.27 22:00close14790.101.48310.00000.0000-21.0019182.00
29592007.12.04 03:00buy14810.101.46480.00000.0000
29602007.12.04 03:00close14760.101.46480.00000.0000-73.0019109.00
29612007.12.04 22:00sell14820.101.47580.00000.0000
29622007.12.04 22:00close14800.101.47580.00000.0000-73.0019036.00
29632007.12.05 22:00buy14830.101.46090.00000.0000
29642007.12.05 22:00close14820.101.46090.00000.0000149.0019185.00
29652007.12.06 03:00sell14840.101.46050.00000.0000
29662007.12.06 03:00close14810.101.46050.00000.0000-43.0019142.00
29672007.12.10 03:00buy14850.101.46470.00000.0000
29682007.12.10 03:00close14840.101.46470.00000.0000-42.0019100.00
29692007.12.10 22:00sell14860.101.47140.00000.0000
29702007.12.10 22:00close14830.101.47140.00000.0000105.0019205.00
29712007.12.11 22:00buy14870.101.46540.00000.0000
29722007.12.11 22:00close14860.101.46540.00000.000060.0019265.00
29732007.12.12 03:00sell14880.101.46650.00000.0000
29742007.12.12 03:00close14850.101.46650.00000.000018.0019283.00
29752007.12.12 22:00sell14890.101.47070.00000.0000
29762007.12.12 22:00close14870.101.47070.00000.000053.0019336.00
29772007.12.13 22:00buy14900.101.46230.00000.0000
29782007.12.13 22:00close14890.101.46230.00000.000084.0019420.00
29792007.12.14 03:00buy14910.101.46250.00000.0000
29802007.12.14 03:00close14880.101.46250.00000.000040.0019460.00
29812007.12.17 03:01sell14920.101.44340.00000.0000
29822007.12.17 03:01close14910.101.44340.00000.0000-191.0019269.00
29832007.12.17 22:00sell14930.101.43890.00000.0000
29842007.12.17 22:00close14900.101.43890.00000.0000-234.0019035.00
29852007.12.18 03:01buy14940.101.43910.00000.0000
29862007.12.18 03:01close14920.101.43910.00000.000043.0019078.00
29872007.12.19 22:00buy14950.101.43740.00000.0000
29882007.12.19 22:00close14930.101.43740.00000.000015.0019093.00
29892007.12.21 03:01sell14960.101.43450.00000.0000
29902007.12.21 03:01close14940.101.43450.00000.0000-46.0019047.00
29912007.12.21 22:00sell14970.101.43570.00000.0000
29922007.12.21 22:00close14950.101.43570.00000.0000-17.0019030.00
29932007.12.27 03:00buy14980.101.44780.00000.0000
29942007.12.27 03:00close14960.101.44780.00000.0000-133.0018897.00
29952007.12.31 03:03sell14990.101.47370.00000.0000
29962007.12.31 03:03close14980.101.47370.00000.0000259.0019156.00
29972008.01.07 03:02buy15000.101.47360.00000.0000
29982008.01.07 03:02close14990.101.47360.00000.00001.0019157.00
29992008.01.07 22:00buy15010.101.46960.00000.0000
30002008.01.07 22:00close14970.101.46960.00000.0000-339.0018818.00
30012008.01.08 22:00sell15020.101.47080.00000.0000
30022008.01.08 22:00close15010.101.47080.00000.000012.0018830.00
30032008.01.09 03:01sell15030.101.47160.00000.0000
30042008.01.09 03:01close15000.101.47160.00000.0000-20.0018810.00
30052008.01.17 22:00buy15040.101.46580.00000.0000
30062008.01.17 22:00close15020.101.46580.00000.000050.0018860.00
30072008.01.18 22:00sell15050.101.46160.00000.0000
30082008.01.18 22:00close15040.101.46160.00000.0000-42.0018818.00
30092008.01.21 03:00buy15060.101.45540.00000.0000
30102008.01.21 03:00close15030.101.45540.00000.0000162.0018980.00
30112008.01.21 22:00buy15070.101.44450.00000.0000
30122008.01.21 22:00close15050.101.44450.00000.0000171.0019151.00
30132008.01.22 03:00sell15080.101.44430.00000.0000
30142008.01.22 03:00close15060.101.44430.00000.0000-111.0019040.00
30152008.01.22 22:00sell15090.101.46170.00000.0000
30162008.01.22 22:00close15070.101.46170.00000.0000172.0019212.00
30172008.01.23 22:00buy15100.101.46350.00000.0000
30182008.01.23 22:00close15090.101.46350.00000.0000-18.0019194.00
30192008.01.24 03:00buy15110.101.46150.00000.0000
30202008.01.24 03:00close15080.101.46150.00000.0000-172.0019022.00
30212008.01.24 22:00sell15120.101.47710.00000.0000
30222008.01.24 22:00close15100.101.47710.00000.0000136.0019158.00
30232008.01.25 22:00buy15130.101.46720.00000.0000
30242008.01.25 22:00close15120.101.46720.00000.000099.0019257.00
30252008.01.28 22:00sell15140.101.47810.00000.0000
30262008.01.28 22:00close15130.101.47810.00000.0000109.0019366.00
30272008.01.29 22:00buy15150.101.47730.00000.0000
30282008.01.29 22:00close15140.101.47730.00000.00008.0019374.00
30292008.01.30 22:00sell15160.101.48820.00000.0000
30302008.01.30 22:00close15150.101.48820.00000.0000109.0019483.00
30312008.02.01 03:00sell15170.101.48670.00000.0000
30322008.02.01 03:00close15110.101.48670.00000.0000252.0019735.00
30332008.02.05 03:05buy15180.101.48140.00000.0000
30342008.02.05 03:05close15170.101.48140.00000.000053.0019788.00
30352008.02.05 22:00buy15190.101.46340.00000.0000
30362008.02.05 22:00close15160.101.46340.00000.0000248.0020036.00
30372008.02.08 22:01sell15200.101.45120.00000.0000
30382008.02.08 22:01close15190.101.45120.00000.0000-122.0019914.00
30392008.02.13 22:00buy15210.101.45690.00000.0000
30402008.02.13 22:00close15200.101.45690.00000.0000-57.0019857.00
30412008.02.14 22:00sell15220.101.46360.00000.0000
30422008.02.14 22:00close15210.101.46360.00000.000067.0019924.00
30432008.02.19 03:00sell15230.101.46550.00000.0000
30442008.02.19 03:00close15180.101.46550.00000.0000-159.0019765.00
30452008.02.20 22:00buy15240.101.47090.00000.0000
30462008.02.20 22:00close15220.101.47090.00000.0000-73.0019692.00
30472008.02.21 22:00sell15250.101.48160.00000.0000
30482008.02.21 22:00close15240.101.48160.00000.0000107.0019799.00
30492008.02.22 03:00buy15260.101.48020.00000.0000
3050