Strategy Tester Report
IntraDay BreakOut Trading
FxClearing-Real (Build 950)

SymbolEURUSD (Euro vs US Dollar)
Období1 hodina (H1) 1999.01.04 10:00 - 2016.05.25 11:00 (1999.01.01 - 2016.05.26)
ModelVšechny cenové pohyby (nejpřesnější metoda založena na všech dostupných nižších časových intervalech)
ParametryMethod=1;
Testování sloupcových grafů108838Značky namodelovány126270119Modelování kvality90.00%
Chyba neshodných grafů0
Počáteční depozit10000.00Spread1
Celkový čistý zisk16882.00Hrubý zisk84595.00Hrubá ztráta-67713.00
Ziskový faktor1.25Předpokládaný zisk9.39
Absolutní pokles175.00Maximální pokles2274.00 (18.19%)Relativní pokles18.19% (2274.00)
Transakce celkem1797Krátké pozice (výhra %)899 (60.96%)Dlouhé pozice (výhra %)898 (62.69%)
Ziskové obchody (% z celkové výše)1111 (61.83%)Ztrátové obchody (% z celkové výše)686 (38.17%)
Největšíziskový obchod628.00ztrátový obchod-1212.00
Průměrnýziskový obchod76.14ztrátový obchod-98.71
Maximálněnávazné výhry (finanční zisk)11 (833.00)návazné prohry (finanční ztráta)7 (-1106.00)
Maximálnínávazný zisk (počet zisků)986.00 (5)návazná ztráta (počet ztrát)-1505.00 (2)
Průměrnýnávazné výhry2návazné prohry2
Graph
#ČasTypPokynLotůCenaS / LRealizovat ziskZiskZůstatek:
11999.01.04 22:03sell10.101.18260.00000.0000
21999.01.05 22:00buy20.101.17770.00000.0000
31999.01.05 22:00close10.101.17770.00000.000049.0010049.00
41999.01.07 22:01sell30.101.17070.00000.0000
51999.01.07 22:01close20.101.17070.00000.0000-70.009979.00
61999.01.08 22:01buy40.101.15770.00000.0000
71999.01.08 22:01close30.101.15770.00000.0000130.0010109.00
81999.01.12 22:01sell50.101.15670.00000.0000
91999.01.12 22:01close40.101.15670.00000.0000-10.0010099.00
101999.01.19 22:01buy60.101.16210.00000.0000
111999.01.19 22:01close50.101.16210.00000.0000-54.0010045.00
121999.01.21 22:00sell70.101.15950.00000.0000
131999.01.21 22:00close60.101.15950.00000.0000-26.0010019.00
141999.01.25 22:01buy80.101.15520.00000.0000
151999.01.25 22:01close70.101.15520.00000.000043.0010062.00
161999.01.26 22:00sell90.101.15600.00000.0000
171999.01.26 22:00close80.101.15600.00000.00008.0010070.00
181999.01.27 22:01buy100.101.14390.00000.0000
191999.01.27 22:01close90.101.14390.00000.0000121.0010191.00
201999.02.12 22:22sell110.101.13000.00000.0000
211999.02.12 22:22close100.101.13000.00000.0000-139.0010052.00
221999.02.15 22:03buy120.101.12250.00000.0000
231999.02.15 22:03close110.101.12250.00000.000075.0010127.00
241999.02.17 22:01sell130.101.12490.00000.0000
251999.02.17 22:01close120.101.12490.00000.000024.0010151.00
261999.02.19 22:03buy140.101.10740.00000.0000
271999.02.19 22:03close130.101.10740.00000.0000175.0010326.00
281999.02.25 22:00sell150.101.10440.00000.0000
291999.02.25 22:00close140.101.10440.00000.0000-30.0010296.00
301999.03.01 22:02buy160.101.08890.00000.0000
311999.03.01 22:02close150.101.08890.00000.0000155.0010451.00
321999.03.05 22:00sell170.101.08330.00000.0000
331999.03.05 22:00close160.101.08330.00000.0000-56.0010395.00
341999.03.09 22:07buy180.101.08950.00000.0000
351999.03.09 22:07close170.101.08950.00000.0000-62.0010333.00
361999.03.10 22:04sell190.101.09470.00000.0000
371999.03.10 22:04close180.101.09470.00000.000052.0010385.00
381999.03.12 22:07buy200.101.09140.00000.0000
391999.03.12 22:07close190.101.09140.00000.000033.0010418.00
401999.03.15 22:06sell210.101.09380.00000.0000
411999.03.15 22:06close200.101.09380.00000.000024.0010442.00
421999.03.17 22:02buy220.101.09980.00000.0000
431999.03.17 22:02close210.101.09980.00000.0000-60.0010382.00
441999.03.24 22:07sell230.101.08830.00000.0000
451999.03.24 22:07close220.101.08830.00000.0000-115.0010267.00
461999.03.25 22:12buy240.101.08360.00000.0000
471999.03.25 22:12close230.101.08360.00000.000047.0010314.00
481999.03.30 22:00sell250.101.07170.00000.0000
491999.03.30 22:00close240.101.07170.00000.0000-119.0010195.00
501999.04.05 22:00buy260.101.07220.00000.0000
511999.04.05 22:00close250.101.07220.00000.0000-5.0010190.00
521999.04.06 22:01sell270.101.08400.00000.0000
531999.04.06 22:01close260.101.08400.00000.0000118.0010308.00
541999.04.07 22:00buy280.101.07780.00000.0000
551999.04.07 22:00close270.101.07780.00000.000062.0010370.00
561999.04.09 22:00sell290.101.07980.00000.0000
571999.04.09 22:00close280.101.07980.00000.000020.0010390.00
581999.04.15 22:01buy300.101.07060.00000.0000
591999.04.15 22:01close290.101.07060.00000.000092.0010482.00
601999.04.22 22:01sell310.101.06300.00000.0000
611999.04.22 22:01close300.101.06300.00000.0000-76.0010406.00
621999.04.29 22:00buy320.101.05920.00000.0000
631999.04.29 22:00close310.101.05920.00000.000038.0010444.00
641999.05.04 22:02sell330.101.06240.00000.0000
651999.05.04 22:02close320.101.06240.00000.000032.0010476.00
661999.05.11 22:01buy340.101.07190.00000.0000
671999.05.11 22:01close330.101.07190.00000.0000-95.0010381.00
681999.05.14 22:11sell350.101.06580.00000.0000
691999.05.14 22:11close340.101.06580.00000.0000-61.0010320.00
701999.05.17 22:05buy360.101.06740.00000.0000
711999.05.17 22:05close350.101.06740.00000.0000-16.0010304.00
721999.05.18 22:01sell370.101.06760.00000.0000
731999.05.18 22:01close360.101.06760.00000.00002.0010306.00
741999.05.19 22:01buy380.101.06600.00000.0000
751999.05.19 22:01close370.101.06600.00000.000016.0010322.00
761999.06.01 22:02sell390.101.04510.00000.0000
771999.06.01 22:02close380.101.04510.00000.0000-209.0010113.00
781999.06.02 22:02buy400.101.03610.00000.0000
791999.06.02 22:02close390.101.03610.00000.000090.0010203.00
801999.06.03 22:00sell410.101.03260.00000.0000
811999.06.03 22:00close400.101.03260.00000.0000-35.0010168.00
821999.06.07 22:00buy420.101.02890.00000.0000
831999.06.07 22:00close410.101.02890.00000.000037.0010205.00
841999.06.08 22:07sell430.101.04630.00000.0000
851999.06.08 22:07close420.101.04630.00000.0000174.0010379.00
861999.06.09 22:00buy440.101.04680.00000.0000
871999.06.09 22:00close430.101.04680.00000.0000-5.0010374.00
881999.06.11 22:01sell450.101.05380.00000.0000
891999.06.11 22:01close440.101.05380.00000.000070.0010444.00
901999.06.14 22:01buy460.101.04230.00000.0000
911999.06.14 22:01close450.101.04230.00000.0000115.0010559.00
921999.06.24 22:01sell470.101.04140.00000.0000
931999.06.24 22:01close460.101.04140.00000.0000-9.0010550.00
941999.07.05 22:23buy480.101.02230.00000.0000
951999.07.05 22:23close470.101.02230.00000.0000191.0010741.00
961999.07.08 22:01sell490.101.02210.00000.0000
971999.07.08 22:01close480.101.02210.00000.0000-2.0010739.00
981999.07.09 22:01buy500.101.01830.00000.0000
991999.07.09 22:01close490.101.01830.00000.000038.0010777.00
1001999.07.14 22:00sell510.101.02060.00000.0000
1011999.07.14 22:00close500.101.02060.00000.000023.0010800.00
1021999.07.19 22:14buy520.101.03040.00000.0000
1031999.07.19 22:14close510.101.03040.00000.0000-98.0010702.00
1041999.07.21 22:06sell530.101.05330.00000.0000
1051999.07.21 22:06close520.101.05330.00000.0000229.0010931.00
1061999.07.23 22:00buy540.101.05020.00000.0000
1071999.07.23 22:00close530.101.05020.00000.000031.0010962.00
1081999.07.26 22:10sell550.101.06540.00000.0000
1091999.07.26 22:10close540.101.06540.00000.0000152.0011114.00
1101999.07.30 22:01buy560.101.07080.00000.0000
1111999.07.30 22:01close550.101.07080.00000.0000-54.0011060.00
1121999.08.04 22:00sell570.101.07760.00000.0000
1131999.08.04 22:00close560.101.07760.00000.000068.0011128.00
1141999.08.06 22:00buy580.101.07620.00000.0000
1151999.08.06 22:00close570.101.07620.00000.000014.0011142.00
1161999.08.16 22:00sell590.101.05760.00000.0000
1171999.08.16 22:00close580.101.05760.00000.0000-186.0010956.00
1181999.08.17 22:00buy600.101.05160.00000.0000
1191999.08.17 22:00close590.101.05160.00000.000060.0011016.00
1201999.08.18 22:00sell610.101.05270.00000.0000
1211999.08.18 22:00close600.101.05270.00000.000011.0011027.00
1221999.08.23 22:00buy620.101.04960.00000.0000
1231999.08.23 22:00close610.101.04960.00000.000031.0011058.00
1241999.08.24 22:00sell630.101.05380.00000.0000
1251999.08.24 22:00close620.101.05380.00000.000042.0011100.00
1261999.08.25 22:00buy640.101.04200.00000.0000
1271999.08.25 22:00close630.101.04200.00000.0000118.0011218.00
1281999.08.26 22:00sell650.101.04390.00000.0000
1291999.08.26 22:00close640.101.04390.00000.000019.0011237.00
1301999.08.30 22:00buy660.101.04700.00000.0000
1311999.08.30 22:00close650.101.04700.00000.0000-31.0011206.00
1321999.08.31 22:03sell670.101.05740.00000.0000
1331999.08.31 22:03close660.101.05740.00000.0000104.0011310.00
1341999.09.10 22:00buy680.101.03700.00000.0000
1351999.09.10 22:00close670.101.03700.00000.0000204.0011514.00
1361999.09.13 22:00sell690.101.04180.00000.0000
1371999.09.13 22:00close680.101.04180.00000.000048.0011562.00
1381999.09.14 22:00buy700.101.03540.00000.0000
1391999.09.14 22:00close690.101.03540.00000.000064.0011626.00
1401999.09.21 22:00sell710.101.04920.00000.0000
1411999.09.21 22:00close700.101.04920.00000.0000138.0011764.00
1421999.09.22 22:01buy720.101.04450.00000.0000
1431999.09.22 22:01close710.101.04450.00000.000047.0011811.00
1441999.09.23 22:00sell730.101.04870.00000.0000
1451999.09.23 22:00close720.101.04870.00000.000042.0011853.00
1461999.09.24 22:00buy740.101.04460.00000.0000
1471999.09.24 22:00close730.101.04460.00000.000041.0011894.00
1481999.09.28 22:01sell750.101.05300.00000.0000
1491999.09.28 22:01close740.101.05300.00000.000084.0011978.00
1501999.10.08 22:01buy760.101.06300.00000.0000
1511999.10.08 22:01close750.101.06300.00000.0000-100.0011878.00
1521999.10.11 22:00sell770.101.06470.00000.0000
1531999.10.11 22:00close760.101.06470.00000.000017.0011895.00
1541999.10.13 22:01buy780.101.08050.00000.0000
1551999.10.13 22:01close770.101.08050.00000.0000-158.0011737.00
1561999.10.15 22:00sell790.101.08880.00000.0000
1571999.10.15 22:00close780.101.08880.00000.000083.0011820.00
1581999.10.18 22:01buy800.101.08280.00000.0000
1591999.10.18 22:01close790.101.08280.00000.000060.0011880.00
1601999.10.21 22:00sell810.101.08040.00000.0000
1611999.10.21 22:00close800.101.08040.00000.0000-24.0011856.00
1621999.10.22 22:00buy820.101.06860.00000.0000
1631999.10.22 22:00close810.101.06860.00000.0000118.0011974.00
1641999.10.29 22:01sell830.101.05490.00000.0000
1651999.10.29 22:01close820.101.05490.00000.0000-137.0011837.00
1661999.11.03 22:00buy840.101.04870.00000.0000
1671999.11.03 22:00close830.101.04870.00000.000062.0011899.00
1681999.11.05 22:00sell850.101.04130.00000.0000
1691999.11.05 22:00close840.101.04130.00000.0000-74.0011825.00
1701999.11.11 22:01buy860.101.04150.00000.0000
1711999.11.11 22:01close850.101.04150.00000.0000-2.0011823.00
1721999.11.17 22:01sell870.101.04040.00000.0000
1731999.11.17 22:01close860.101.04040.00000.0000-11.0011812.00
1741999.11.24 22:00buy880.101.01920.00000.0000
1751999.11.24 22:00close870.101.01920.00000.0000212.0012024.00
1761999.11.25 22:00sell890.101.01870.00000.0000
1771999.11.25 22:00close880.101.01870.00000.0000-5.0012019.00
1781999.11.26 22:00buy900.101.01740.00000.0000
1791999.11.26 22:00close890.101.01740.00000.000013.0012032.00
1801999.12.01 22:02sell910.101.00810.00000.0000
1811999.12.01 22:02close900.101.00810.00000.0000-93.0011939.00
1821999.12.02 22:00buy920.101.00170.00000.0000
1831999.12.02 22:00close910.101.00170.00000.000064.0012003.00
1841999.12.06 22:00sell930.101.02240.00000.0000
1851999.12.06 22:00close920.101.02240.00000.0000207.0012210.00
1861999.12.09 22:00buy940.101.02090.00000.0000
1871999.12.09 22:00close930.101.02090.00000.000015.0012225.00
1881999.12.13 22:01sell950.101.01410.00000.0000
1891999.12.13 22:01close940.101.01410.00000.0000-68.0012157.00
1901999.12.15 22:01buy960.101.00730.00000.0000
1911999.12.15 22:01close950.101.00730.00000.000068.0012225.00
1921999.12.16 22:00sell970.101.01640.00000.0000
1931999.12.16 22:00close960.101.01640.00000.000091.0012316.00
1941999.12.21 22:00buy980.101.00870.00000.0000
1951999.12.21 22:00close970.101.00870.00000.000077.0012393.00
1961999.12.23 22:02sell990.101.01560.00000.0000
1971999.12.23 22:02close980.101.01560.00000.000069.0012462.00
1981999.12.24 22:11buy1000.101.01510.00000.0000
1991999.12.24 22:11close990.101.01510.00000.00005.0012467.00
2001999.12.29 22:00sell1010.101.00430.00000.0000
2011999.12.29 22:00close1000.101.00430.00000.0000-108.0012359.00
2022000.01.07 22:01buy1020.101.02930.00000.0000
2032000.01.07 22:01close1010.101.02930.00000.0000-250.0012109.00
2042000.01.11 22:01sell1030.101.03360.00000.0000
2052000.01.11 22:01close1020.101.03360.00000.000043.0012152.00
2062000.01.12 22:00buy1040.101.03100.00000.0000
2072000.01.12 22:00close1030.101.03100.00000.000026.0012178.00
2082000.02.02 22:00sell1050.100.97610.00000.0000
2092000.02.02 22:00close1040.100.97610.00000.0000-549.0011629.00
2102000.02.04 22:02buy1060.100.98270.00000.0000
2112000.02.04 22:02close1050.100.98270.00000.0000-66.0011563.00
2122000.02.08 22:00sell1070.100.98610.00000.0000
2132000.02.08 22:00close1060.100.98610.00000.000034.0011597.00
2142000.02.10 22:00buy1080.100.98490.00000.0000
2152000.02.10 22:00close1070.100.98490.00000.000012.0011609.00
2162000.02.15 22:00sell1090.100.98150.00000.0000
2172000.02.15 22:00close1080.100.98150.00000.0000-34.0011575.00
2182000.02.18 22:00buy1100.100.98510.00000.0000
2192000.02.18 22:00close1090.100.98510.00000.0000-36.0011539.00
2202000.02.21 22:00sell1110.100.98750.00000.0000
2212000.02.21 22:00close1100.100.98750.00000.000024.0011563.00
2222000.02.24 22:00buy1120.100.99310.00000.0000
2232000.02.24 22:00close1110.100.99310.00000.0000-56.0011507.00
2242000.03.01 22:00sell1130.100.97320.00000.0000
2252000.03.01 22:00close1120.100.97320.00000.0000-199.0011308.00
2262000.03.03 22:00buy1140.100.96110.00000.0000
2272000.03.03 22:00close1130.100.96110.00000.0000121.0011429.00
2282000.03.06 22:01sell1150.100.95940.00000.0000
2292000.03.06 22:01close1140.100.95940.00000.0000-17.0011412.00
2302000.03.10 22:00buy1160.100.96330.00000.0000
2312000.03.10 22:00close1150.100.96330.00000.0000-39.0011373.00
2322000.03.13 22:00sell1170.100.96450.00000.0000
2332000.03.13 22:00close1160.100.96450.00000.000012.0011385.00
2342000.03.15 22:00buy1180.100.96830.00000.0000
2352000.03.15 22:00close1170.100.96830.00000.0000-38.0011347.00
2362000.03.16 22:00sell1190.100.97140.00000.0000
2372000.03.16 22:00close1180.100.97140.00000.000031.0011378.00
2382000.03.17 22:00buy1200.100.97230.00000.0000
2392000.03.17 22:00close1190.100.97230.00000.0000-9.0011369.00
2402000.03.22 22:01sell1210.100.96070.00000.0000
2412000.03.22 22:01close1200.100.96070.00000.0000-116.0011253.00
2422000.03.28 22:00buy1220.100.96170.00000.0000
2432000.03.28 22:00close1210.100.96170.00000.0000-10.0011243.00
2442000.03.30 22:00sell1230.100.96120.00000.0000
2452000.03.30 22:00close1220.100.96120.00000.0000-5.0011238.00
2462000.03.31 22:00buy1240.100.95580.00000.0000
2472000.03.31 22:00close1230.100.95580.00000.000054.0011292.00
2482000.04.04 22:00sell1250.100.96240.00000.0000
2492000.04.04 22:00close1240.100.96240.00000.000066.0011358.00
2502000.04.13 22:00buy1260.100.95450.00000.0000
2512000.04.13 22:00close1250.100.95450.00000.000079.0011437.00
2522000.04.14 22:00sell1270.100.96110.00000.0000
2532000.04.14 22:00close1260.100.96110.00000.000066.0011503.00
2542000.04.25 22:01buy1280.100.92100.00000.0000
2552000.04.25 22:01close1270.100.92100.00000.0000401.0011904.00
2562000.05.05 22:00sell1290.100.89770.00000.0000
2572000.05.05 22:00close1280.100.89770.00000.0000-233.0011671.00
2582000.05.15 22:02buy1300.100.91160.00000.0000
2592000.05.15 22:02close1290.100.91160.00000.0000-139.0011532.00
2602000.05.22 22:00sell1310.100.90280.00000.0000
2612000.05.22 22:00close1300.100.90280.00000.0000-88.0011444.00
2622000.05.29 22:01buy1320.100.92680.00000.0000
2632000.05.29 22:01close1310.100.92680.00000.0000-240.0011204.00
2642000.05.30 22:00sell1330.100.93020.00000.0000
2652000.05.30 22:00close1320.100.93020.00000.000034.0011238.00
2662000.06.01 22:01buy1340.100.93190.00000.0000
2672000.06.01 22:01close1330.100.93190.00000.0000-17.0011221.00
2682000.06.02 22:00sell1350.100.94400.00000.0000
2692000.06.02 22:00close1340.100.94400.00000.0000121.0011342.00
2702000.06.05 22:00buy1360.100.94820.00000.0000
2712000.06.05 22:00close1350.100.94820.00000.0000-42.0011300.00
2722000.06.07 22:00sell1370.100.96190.00000.0000
2732000.06.07 22:00close1360.100.96190.00000.0000137.0011437.00
2742000.06.08 22:02buy1380.100.95640.00000.0000
2752000.06.08 22:02close1370.100.95640.00000.000055.0011492.00
2762000.06.12 22:01sell1390.100.95300.00000.0000
2772000.06.12 22:01close1380.100.95300.00000.0000-34.0011458.00
2782000.06.15 22:00buy1400.100.95400.00000.0000
2792000.06.15 22:00close1390.100.95400.00000.0000-10.0011448.00
2802000.06.16 22:01sell1410.100.96590.00000.0000
2812000.06.16 22:01close1400.100.96590.00000.0000119.0011567.00
2822000.06.21 22:00buy1420.100.94630.00000.0000
2832000.06.21 22:00close1410.100.94630.00000.0000196.0011763.00
2842000.06.23 22:00sell1430.100.93600.00000.0000
2852000.06.23 22:00close1420.100.93600.00000.0000-103.0011660.00
2862000.06.28 22:00buy1440.100.94280.00000.0000
2872000.06.28 22:00close1430.100.94280.00000.0000-68.0011592.00
2882000.06.29 22:00sell1450.100.95170.00000.0000
2892000.06.29 22:00close1440.100.95170.00000.000089.0011681.00
2902000.07.03 22:01buy1460.100.95090.00000.0000
2912000.07.03 22:01close1450.100.95090.00000.00008.0011689.00
2922000.07.05 22:00sell1470.100.95280.00000.0000
2932000.07.05 22:00close1460.100.95280.00000.000019.0011708.00
2942000.07.11 22:01buy1480.100.95290.00000.0000
2952000.07.11 22:01close1470.100.95290.00000.0000-1.0011707.00
2962000.07.21 22:02sell1490.100.93720.00000.0000
2972000.07.21 22:02close1480.100.93720.00000.0000-157.0011550.00
2982000.07.24 22:00buy1500.100.93290.00000.0000
2992000.07.24 22:00close1490.100.93290.00000.000043.0011593.00
3002000.07.25 22:00sell1510.100.93830.00000.0000
3012000.07.25 22:00close1500.100.93830.00000.000054.0011647.00
3022000.07.27 22:02buy1520.100.93280.00000.0000
3032000.07.27 22:02close1510.100.93280.00000.000055.0011702.00
3042000.08.07 22:00sell1530.100.90860.00000.0000
3052000.08.07 22:00close1520.100.90860.00000.0000-242.0011460.00
3062000.08.09 22:00buy1540.100.89960.00000.0000
3072000.08.09 22:00close1530.100.89960.00000.000090.0011550.00
3082000.08.10 22:00sell1550.100.90800.00000.0000
3092000.08.10 22:00close1540.100.90800.00000.000084.0011634.00
3102000.08.17 22:00buy1560.100.91750.00000.0000
3112000.08.17 22:00close1550.100.91750.00000.0000-95.0011539.00
3122000.09.01 22:00sell1570.100.90010.00000.0000
3132000.09.01 22:00close1560.100.90010.00000.0000-174.0011365.00
3142000.09.05 22:00buy1580.100.89070.00000.0000
3152000.09.05 22:00close1570.100.89070.00000.000094.0011459.00
3162000.09.11 22:00sell1590.100.85920.00000.0000
3172000.09.11 22:00close1580.100.85920.00000.0000-315.0011144.00
3182000.09.13 22:00buy1600.100.85900.00000.0000
3192000.09.13 22:00close1590.100.85900.00000.00002.0011146.00
3202000.09.18 22:00sell1610.100.85360.00000.0000
3212000.09.18 22:00close1600.100.85360.00000.0000-54.0011092.00
3222000.09.19 22:01buy1620.100.85140.00000.0000
3232000.09.19 22:01close1610.100.85140.00000.000022.0011114.00
3242000.09.21 22:00sell1630.100.85840.00000.0000
3252000.09.21 22:00close1620.100.85840.00000.000070.0011184.00
3262000.09.25 22:00buy1640.100.87400.00000.0000
3272000.09.25 22:00close1630.100.87400.00000.0000-156.0011028.00
3282000.09.26 22:00sell1650.100.88260.00000.0000
3292000.09.26 22:00close1640.100.88260.00000.000086.0011114.00
3302000.10.02 22:00buy1660.100.87870.00000.0000
3312000.10.02 22:00close1650.100.87870.00000.000039.0011153.00
3322000.10.06 22:00sell1670.100.86860.00000.0000
3332000.10.06 22:00close1660.100.86860.00000.0000-101.0011052.00
3342000.10.16 22:00buy1680.100.85080.00000.0000
3352000.10.16 22:00close1670.100.85080.00000.0000178.0011230.00
3362000.10.19 22:01sell1690.100.84340.00000.0000
3372000.10.19 22:01close1680.100.84340.00000.0000-74.0011156.00
3382000.10.23 22:00buy1700.100.83580.00000.0000
3392000.10.23 22:00close1690.100.83580.00000.000076.0011232.00
3402000.10.24 22:00sell1710.100.83690.00000.0000
3412000.10.24 22:00close1700.100.83690.00000.000011.0011243.00
3422000.11.06 22:00buy1720.100.86160.00000.0000
3432000.11.06 22:00close1710.100.86160.00000.0000-247.0010996.00
3442000.11.14 22:00sell1730.100.85820.00000.0000
3452000.11.14 22:00close1720.100.85820.00000.0000-34.0010962.00
3462000.11.17 22:00buy1740.100.84920.00000.0000
3472000.11.17 22:00close1730.100.84920.00000.000090.0011052.00
3482000.11.27 22:00sell1750.100.85210.00000.0000
3492000.11.27 22:00close1740.100.85210.00000.000029.0011081.00
3502000.12.11 22:00buy1760.100.87660.00000.0000
3512000.12.11 22:00close1750.100.87660.00000.0000-245.0010836.00
3522000.12.12 22:00sell1770.100.87910.00000.0000
3532000.12.12 22:00close1760.100.87910.00000.000025.0010861.00
3542000.12.13 22:00buy1780.100.87680.00000.0000
3552000.12.13 22:00close1770.100.87680.00000.000023.0010884.00
3562000.12.14 22:00sell1790.100.89070.00000.0000
3572000.12.14 22:00close1780.100.89070.00000.0000139.0011023.00
3582000.12.19 22:00buy1800.100.89490.00000.0000
3592000.12.19 22:00close1790.100.89490.00000.0000-42.0010981.00
3602000.12.20 22:00sell1810.100.90970.00000.0000
3612000.12.20 22:00close1800.100.90970.00000.0000148.0011129.00
3622000.12.28 22:00buy1820.100.92950.00000.0000
3632000.12.28 22:00close1810.100.92950.00000.0000-198.0010931.00
3642000.12.29 22:01sell1830.100.94190.00000.0000
3652000.12.29 22:01close1820.100.94190.00000.0000124.0011055.00
3662001.01.08 22:00buy1840.100.94870.00000.0000
3672001.01.08 22:00close1830.100.94870.00000.0000-68.0010987.00
3682001.01.11 22:01sell1850.100.95230.00000.0000
3692001.01.11 22:01close1840.100.95230.00000.000036.0011023.00
3702001.01.15 22:00buy1860.100.94250.00000.0000
3712001.01.15 22:00close1850.100.94250.00000.000098.0011121.00
3722001.01.18 22:00sell1870.100.94580.00000.0000
3732001.01.18 22:00close1860.100.94580.00000.000033.0011154.00
3742001.01.24 22:00buy1880.100.92210.00000.0000
3752001.01.24 22:00close1870.100.92210.00000.0000237.0011391.00
3762001.01.31 22:00sell1890.100.93640.00000.0000
3772001.01.31 22:00close1880.100.93640.00000.0000143.0011534.00
3782001.02.06 22:00buy1900.100.92950.00000.0000
3792001.02.06 22:00close1890.100.92950.00000.000069.0011603.00
3802001.02.12 22:00sell1910.100.93170.00000.0000
3812001.02.12 22:00close1900.100.93170.00000.000022.0011625.00
3822001.02.13 22:00buy1920.100.92110.00000.0000
3832001.02.13 22:00close1910.100.92110.00000.0000106.0011731.00
3842001.02.16 22:00sell1930.100.91490.00000.0000
3852001.02.16 22:00close1920.100.91490.00000.0000-62.0011669.00
3862001.02.22 22:01buy1940.100.90610.00000.0000
3872001.02.22 22:01close1930.100.90610.00000.000088.0011757.00
3882001.02.23 22:00sell1950.100.91680.00000.0000
3892001.02.23 22:00close1940.100.91680.00000.0000107.0011864.00
3902001.02.26 22:00buy1960.100.91180.00000.0000
3912001.02.26 22:00close1950.100.91180.00000.000050.0011914.00
3922001.02.27 22:01sell1970.100.91770.00000.0000
3932001.02.27 22:01close1960.100.91770.00000.000059.0011973.00
3942001.03.05 22:01buy1980.100.92990.00000.0000
3952001.03.05 22:01close1970.100.92990.00000.0000-122.0011851.00
3962001.03.06 22:00sell1990.100.93450.00000.0000
3972001.03.06 22:00close1980.100.93450.00000.000046.0011897.00
3982001.03.12 22:00buy2000.100.92810.00000.0000
3992001.03.12 22:00close1990.100.92810.00000.000064.0011961.00
4002001.03.14 22:00sell2010.100.91180.00000.0000
4012001.03.14 22:00close2000.100.91180.00000.0000-163.0011798.00
4022001.03.16 22:00buy2020.100.89760.00000.0000
4032001.03.16 22:00close2010.100.89760.00000.0000142.0011940.00
4042001.03.20 22:00sell2030.100.90970.00000.0000
4052001.03.20 22:00close2020.100.90970.00000.0000121.0012061.00
4062001.03.21 22:00buy2040.100.89640.00000.0000
4072001.03.21 22:00close2030.100.89640.00000.0000133.0012194.00
4082001.03.23 22:00sell2050.100.89010.00000.0000
4092001.03.23 22:00close2040.100.89010.00000.0000-63.0012131.00
4102001.03.27 22:00buy2060.100.89310.00000.0000
4112001.03.27 22:00close2050.100.89310.00000.0000-30.0012101.00
4122001.04.02 22:00sell2070.100.87940.00000.0000
4132001.04.02 22:00close2060.100.87940.00000.0000-137.0011964.00
4142001.04.04 22:00buy2080.100.90160.00000.0000
4152001.04.04 22:00close2070.100.90160.00000.0000-222.0011742.00
4162001.04.06 22:00sell2090.100.90340.00000.0000
4172001.04.06 22:00close2080.100.90340.00000.000018.0011760.00
4182001.04.09 22:00buy2100.100.89710.00000.0000
4192001.04.09 22:00close2090.100.89710.00000.000063.0011823.00
4202001.04.19 22:00sell2110.100.89640.00000.0000
4212001.04.19 22:00close2100.100.89640.00000.0000-7.0011816.00
4222001.04.30 22:00buy2120.100.88760.00000.0000
4232001.04.30 22:00close2110.100.88760.00000.000088.0011904.00
4242001.05.01 22:01sell2130.100.89230.00000.0000
4252001.05.01 22:01close2120.100.89230.00000.000047.0011951.00
4262001.05.03 22:00buy2140.100.89010.00000.0000
4272001.05.03 22:00close2130.100.89010.00000.000022.0011973.00
4282001.05.04 22:00sell2150.100.89380.00000.0000
4292001.05.04 22:00close2140.100.89380.00000.000037.0012010.00
4302001.05.07 22:00buy2160.100.89010.00000.0000
4312001.05.07 22:00close2150.100.89010.00000.000037.0012047.00
4322001.05.15 22:00sell2170.100.87790.00000.0000
4332001.05.15 22:00close2160.100.87790.00000.0000-122.0011925.00
4342001.05.18 22:01buy2180.100.87980.00000.0000
4352001.05.18 22:01close2170.100.87980.00000.0000-19.0011906.00
4362001.05.24 22:00sell2190.100.85670.00000.0000
4372001.05.24 22:00close2180.100.85670.00000.0000-231.0011675.00
4382001.05.28 22:02buy2200.100.86020.00000.0000
4392001.05.28 22:02close2190.100.86020.00000.0000-35.0011640.00
4402001.06.07 22:00sell2210.100.85020.00000.0000
4412001.06.07 22:00close2200.100.85020.00000.0000-100.0011540.00
4422001.06.08 22:00buy2220.100.85040.00000.0000
4432001.06.08 22:00close2210.100.85040.00000.0000-2.0011538.00
4442001.06.12 22:00sell2230.100.85240.00000.0000
4452001.06.12 22:00close2220.100.85240.00000.000020.0011558.00
4462001.06.13 22:00buy2240.100.85440.00000.0000
4472001.06.13 22:00close2230.100.85440.00000.0000-20.0011538.00
4482001.06.15 22:00sell2250.100.86180.00000.0000
4492001.06.15 22:00close2240.100.86180.00000.000074.0011612.00
4502001.06.18 22:00buy2260.100.86130.00000.0000
4512001.06.18 22:00close2250.100.86130.00000.00005.0011617.00
4522001.06.25 22:00sell2270.100.85930.00000.0000
4532001.06.25 22:00close2260.100.85930.00000.0000-20.0011597.00
4542001.06.28 22:00buy2280.100.84550.00000.0000
4552001.06.28 22:00close2270.100.84550.00000.0000138.0011735.00
4562001.06.29 22:00sell2290.100.84960.00000.0000
4572001.06.29 22:00close2280.100.84960.00000.000041.0011776.00
4582001.07.02 22:00buy2300.100.84750.00000.0000
4592001.07.02 22:00close2290.100.84750.00000.000021.0011797.00
4602001.07.06 22:00sell2310.100.84720.00000.0000
4612001.07.06 22:00close2300.100.84720.00000.0000-3.0011794.00
4622001.07.12 22:00buy2320.100.85380.00000.0000
4632001.07.12 22:00close2310.100.85380.00000.0000-66.0011728.00
4642001.07.16 22:00sell2330.100.85520.00000.0000
4652001.07.16 22:00close2320.100.85520.00000.000014.0011742.00
4662001.07.23 22:00buy2340.100.86910.00000.0000
4672001.07.23 22:00close2330.100.86910.00000.0000-139.0011603.00
4682001.07.24 22:00sell2350.100.87680.00000.0000
4692001.07.24 22:00close2340.100.87680.00000.000077.0011680.00
4702001.07.30 22:00buy2360.100.87460.00000.0000
4712001.07.30 22:00close2350.100.87460.00000.000022.0011702.00
4722001.07.31 22:00sell2370.100.87560.00000.0000
4732001.07.31 22:00close2360.100.87560.00000.000010.0011712.00
4742001.08.03 22:00buy2380.100.88370.00000.0000
4752001.08.03 22:00close2370.100.88370.00000.0000-81.0011631.00
4762001.08.09 22:00sell2390.100.89140.00000.0000
4772001.08.09 22:00close2380.100.89140.00000.000077.0011708.00
4782001.08.21 22:00buy2400.100.91710.00000.0000
4792001.08.21 22:00close2390.100.91710.00000.0000-257.0011451.00
4802001.08.30 22:00sell2410.100.91640.00000.0000
4812001.08.30 22:00close2400.100.91640.00000.0000-7.0011444.00
4822001.09.03 22:02buy2420.100.90790.00000.0000
4832001.09.03 22:02close2410.100.90790.00000.000085.0011529.00
4842001.09.06 22:00sell2430.100.89590.00000.0000
4852001.09.06 22:00close2420.100.89590.00000.0000-120.0011409.00
4862001.09.10 22:00buy2440.100.89920.00000.0000
4872001.09.10 22:00close2430.100.89920.00000.0000-33.0011376.00
4882001.09.11 22:00sell2450.100.91470.00000.0000
4892001.09.11 22:00close2440.100.91470.00000.0000155.0011531.00
4902001.09.20 22:00buy2460.100.92760.00000.0000
4912001.09.20 22:00close2450.100.92760.00000.0000-129.0011402.00
4922001.09.25 22:00sell2470.100.92270.00000.0000
4932001.09.25 22:00close2460.100.92270.00000.0000-49.0011353.00
4942001.09.27 22:02buy2480.100.91760.00000.0000
4952001.09.27 22:02close2470.100.91760.00000.000051.0011404.00
4962001.10.01 22:01sell2490.100.91690.00000.0000
4972001.10.01 22:01close2480.100.91690.00000.0000-7.0011397.00
4982001.10.08 22:00buy2500.100.92010.00000.0000
4992001.10.08 22:00close2490.100.92010.00000.0000-32.0011365.00
5002001.10.12 22:00sell2510.100.90980.00000.0000
5012001.10.12 22:00close2500.100.90980.00000.0000-103.0011262.00
5022001.10.15 22:00buy2520.100.90860.00000.0000
5032001.10.15 22:00close2510.100.90860.00000.000012.0011274.00
5042001.10.18 22:01sell2530.100.90440.00000.0000
5052001.10.18 22:01close2520.100.90440.00000.0000-42.0011232.00
5062001.10.19 22:00buy2540.100.89860.00000.0000
5072001.10.19 22:00close2530.100.89860.00000.000058.0011290.00
5082001.10.24 22:01sell2550.100.89340.00000.0000
5092001.10.24 22:01close2540.100.89340.00000.0000-52.0011238.00
5102001.10.31 22:00buy2560.100.90030.00000.0000
5112001.10.31 22:00close2550.100.90030.00000.0000-69.0011169.00
5122001.11.01 22:00sell2570.100.90260.00000.0000
5132001.11.01 22:00close2560.100.90260.00000.000023.0011192.00
5142001.11.05 22:00buy2580.100.89810.00000.0000
5152001.11.05 22:00close2570.100.89810.00000.000045.0011237.00
5162001.11.07 22:00sell2590.100.89760.00000.0000
5172001.11.07 22:00close2580.100.89760.00000.0000-5.0011232.00
5182001.11.08 22:00buy2600.100.89290.00000.0000
5192001.11.08 22:00close2590.100.89290.00000.000047.0011279.00
5202001.11.16 22:00sell2610.100.88470.00000.0000
5212001.11.16 22:00close2600.100.88470.00000.0000-82.0011197.00
5222001.11.19 22:00buy2620.100.87910.00000.0000
5232001.11.19 22:00close2610.100.87910.00000.000056.0011253.00
5242001.11.20 22:00sell2630.100.88320.00000.0000
5252001.11.20 22:00close2620.100.88320.00000.000041.0011294.00
5262001.11.21 22:01buy2640.100.87940.00000.0000
5272001.11.21 22:01close2630.100.87940.00000.000038.0011332.00
5282001.11.22 22:01sell2650.100.87780.00000.0000
5292001.11.22 22:01close2640.100.87780.00000.0000-16.0011316.00
5302001.12.03 22:00buy2660.100.89170.00000.0000
5312001.12.03 22:00close2650.100.89170.00000.0000-139.0011177.00
5322001.12.06 22:00sell2670.100.89540.00000.0000
5332001.12.06 22:00close2660.100.89540.00000.000037.0011214.00
5342001.12.07 22:00buy2680.100.88940.00000.0000
5352001.12.07 22:00close2670.100.88940.00000.000060.0011274.00
5362001.12.12 22:01sell2690.100.89780.00000.0000
5372001.12.12 22:01close2680.100.89780.00000.000084.0011358.00
5382001.12.19 22:00buy2700.100.90080.00000.0000
5392001.12.19 22:00close2690.100.90080.00000.0000-30.0011328.00
5402001.12.25 22:35sell2710.100.87850.00000.0000
5412001.12.25 22:35close2700.100.87850.00000.0000-223.0011105.00
5422001.12.28 22:00buy2720.100.88410.00000.0000
5432001.12.28 22:00close2710.100.88410.00000.0000-56.0011049.00
5442001.12.31 22:00sell2730.100.89180.00000.0000
5452001.12.31 22:00close2720.100.89180.00000.000077.0011126.00
5462002.01.03 22:00buy2740.100.89960.00000.0000
5472002.01.03 22:00close2730.100.89960.00000.0000-78.0011048.00
5482002.01.07 22:00sell2750.100.89330.00000.0000
5492002.01.07 22:00close2740.100.89330.00000.0000-63.0010985.00
5502002.01.09 22:00buy2760.100.89140.00000.0000
5512002.01.09 22:00close2750.100.89140.00000.000019.0011004.00
5522002.01.29 22:00sell2770.100.86510.00000.0000
5532002.01.29 22:00close2760.100.86510.00000.0000-263.0010741.00
5542002.02.13 22:00buy2780.100.87140.00000.0000
5552002.02.13 22:00close2770.100.87140.00000.0000-63.0010678.00
5562002.02.14 22:00sell2790.100.87390.00000.0000
5572002.02.14 22:00close2780.100.87390.00000.000025.0010703.00
5582002.02.15 22:00buy2800.100.87340.00000.0000
5592002.02.15 22:00close2790.100.87340.00000.00005.0010708.00
5602002.02.21 22:01sell2810.100.86980.00000.0000
5612002.02.21 22:01close2800.100.86980.00000.0000-36.0010672.00
5622002.02.25 22:00buy2820.100.86940.00000.0000
5632002.02.25 22:00close2810.100.86940.00000.00004.0010676.00
5642002.03.07 22:00sell2830.100.88210.00000.0000
5652002.03.07 22:00close2820.100.88210.00000.0000127.0010803.00
5662002.03.08 22:00buy2840.100.87410.00000.0000
5672002.03.08 22:00close2830.100.87410.00000.000080.0010883.00
5682002.03.11 22:00sell2850.100.87540.00000.0000
5692002.03.11 22:00close2840.100.87540.00000.000013.0010896.00
5702002.03.12 22:00buy2860.100.87590.00000.0000
5712002.03.12 22:00close2850.100.87590.00000.0000-5.0010891.00
5722002.03.14 22:00sell2870.100.88270.00000.0000
5732002.03.14 22:00close2860.100.88270.00000.000068.0010959.00
5742002.03.18 22:00buy2880.100.88280.00000.0000
5752002.03.18 22:00close2870.100.88280.00000.0000-1.0010958.00
5762002.03.29 22:00sell2890.100.87160.00000.0000
5772002.03.29 22:00close2880.100.87160.00000.0000-112.0010846.00
5782002.04.08 22:00buy2900.100.87460.00000.0000
5792002.04.08 22:00close2890.100.87460.00000.0000-30.0010816.00
5802002.04.09 22:00sell2910.100.88090.00000.0000
5812002.04.09 22:00close2900.100.88090.00000.000063.0010879.00
5822002.04.10 22:00buy2920.100.88090.00000.0000
5832002.04.10 22:00close2910.100.88090.00000.00000.0010879.00
5842002.04.11 22:00sell2930.100.88280.00000.0000
5852002.04.11 22:00close2920.100.88280.00000.000019.0010898.00
5862002.04.12 22:00buy2940.100.88000.00000.0000
5872002.04.12 22:00close2930.100.88000.00000.000028.0010926.00
5882002.04.15 22:00sell2950.100.87960.00000.0000
5892002.04.15 22:00close2940.100.87960.00000.0000-4.0010922.00
5902002.04.23 22:00buy2960.100.88880.00000.0000
5912002.04.23 22:00close2950.100.88880.00000.0000-92.0010830.00
5922002.04.25 22:00sell2970.100.89840.00000.0000
5932002.04.25 22:00close2960.100.89840.00000.000096.0010926.00
5942002.05.02 22:00buy2980.100.90310.00000.0000
5952002.05.02 22:00close2970.100.90310.00000.0000-47.0010879.00
5962002.05.03 22:00sell2990.100.91710.00000.0000
5972002.05.03 22:00close2980.100.91710.00000.0000140.0011019.00
5982002.05.06 22:00buy3000.100.91850.00000.0000
5992002.05.06 22:00close2990.100.91850.00000.0000-14.0011005.00
6002002.05.09 22:01sell3010.100.90930.00000.0000
6012002.05.09 22:01close3000.100.90930.00000.0000-92.0010913.00
6022002.05.14 22:00buy3020.100.90270.00000.0000
6032002.05.14 22:00close3010.100.90270.00000.000066.0010979.00
6042002.05.17 22:00sell3030.100.92100.00000.0000
6052002.05.17 22:00close3020.100.92100.00000.0000183.0011162.00
6062002.05.21 22:00buy3040.100.92000.00000.0000
6072002.05.21 22:00close3030.100.92000.00000.000010.0011172.00
6082002.05.22 22:00sell3050.100.92550.00000.0000
6092002.05.22 22:00close3040.100.92550.00000.000055.0011227.00
6102002.05.23 22:00buy3060.100.92160.00000.0000
6112002.05.23 22:00close3050.100.92160.00000.000039.0011266.00
6122002.05.28 22:00sell3070.100.92900.00000.0000
6132002.05.28 22:00close3060.100.92900.00000.000074.0011340.00
6142002.06.05 22:00buy3080.100.93960.00000.0000
6152002.06.05 22:00close3070.100.93960.00000.0000-106.0011234.00
6162002.06.10 22:00sell3090.100.94460.00000.0000
6172002.06.10 22:00close3080.100.94460.00000.000050.0011284.00
6182002.06.12 22:00buy3100.100.94400.00000.0000
6192002.06.12 22:00close3090.100.94400.00000.00006.0011290.00
6202002.06.13 22:00sell3110.100.94310.00000.0000
6212002.06.13 22:00close3100.100.94310.00000.0000-9.0011281.00
6222002.07.02 22:00buy3120.100.98610.00000.0000
6232002.07.02 22:00close3110.100.98610.00000.0000-430.0010851.00
6242002.07.08 22:00sell3130.100.98770.00000.0000
6252002.07.08 22:00close3120.100.98770.00000.000016.0010867.00
6262002.07.10 22:00buy3140.100.98900.00000.0000
6272002.07.10 22:00close3130.100.98900.00000.0000-13.0010854.00
6282002.07.15 22:00sell3150.101.00320.00000.0000
6292002.07.15 22:00close3140.101.00320.00000.0000142.0010996.00
6302002.07.17 22:00buy3160.101.00780.00000.0000
6312002.07.17 22:00close3150.101.00780.00000.0000-46.0010950.00
6322002.07.24 22:00sell3170.100.99420.00000.0000
6332002.07.24 22:00close3160.100.99420.00000.0000-136.0010814.00
6342002.07.26 22:00buy3180.100.98740.00000.0000
6352002.07.26 22:00close3170.100.98740.00000.000068.0010882.00
6362002.07.30 22:00sell3190.100.98400.00000.0000
6372002.07.30 22:00close3180.100.98400.00000.0000-34.0010848.00
6382002.07.31 22:00buy3200.100.97760.00000.0000
6392002.07.31 22:00close3190.100.97760.00000.000064.0010912.00
6402002.08.02 22:00sell3210.100.98650.00000.0000
6412002.08.02 22:00close3200.100.98650.00000.000089.0011001.00
6422002.08.05 22:00buy3220.100.98210.00000.0000
6432002.08.05 22:00close3210.100.98210.00000.000044.0011045.00
6442002.08.07 22:00sell3230.100.97430.00000.0000
6452002.08.07 22:00close3220.100.97430.00000.0000-78.0010967.00
6462002.08.08 22:00buy3240.100.96650.00000.0000
6472002.08.08 22:00close3230.100.96650.00000.000078.0011045.00
6482002.08.09 22:00sell3250.100.97010.00000.0000
6492002.08.09 22:00close3240.100.97010.00000.000036.0011081.00
6502002.08.19 22:00buy3260.100.97620.00000.0000
6512002.08.19 22:00close3250.100.97620.00000.0000-61.0011020.00
6522002.08.21 22:00sell3270.100.98010.00000.0000
6532002.08.21 22:00close3260.100.98010.00000.000039.0011059.00
6542002.08.22 22:00buy3280.100.96900.00000.0000
6552002.08.22 22:00close3270.100.96900.00000.0000111.0011170.00
6562002.08.23 22:00sell3290.100.97270.00000.0000
6572002.08.23 22:00close3280.100.97270.00000.000037.0011207.00
6582002.08.26 22:00buy3300.100.97200.00000.0000
6592002.08.26 22:00close3290.100.97200.00000.00007.0011214.00
6602002.08.27 22:00sell3310.100.98310.00000.0000
6612002.08.27 22:00close3300.100.98310.00000.0000111.0011325.00
6622002.09.04 22:00buy3320.100.99160.00000.0000
6632002.09.04 22:00close3310.100.99160.00000.0000-85.0011240.00
6642002.09.05 22:00sell3330.100.99340.00000.0000
6652002.09.05 22:00close3320.100.99340.00000.000018.0011258.00
6662002.09.11 22:00buy3340.100.97570.00000.0000
6672002.09.11 22:00close3330.100.97570.00000.0000177.0011435.00
6682002.09.12 22:00sell3350.100.98210.00000.0000
6692002.09.12 22:00close3340.100.98210.00000.000064.0011499.00
6702002.09.20 22:00buy3360.100.98190.00000.0000
6712002.09.20 22:00close3350.100.98190.00000.00002.0011501.00
6722002.09.24 22:00sell3370.100.98130.00000.0000
6732002.09.24 22:00close3360.100.98130.00000.0000-6.0011495.00
6742002.10.04 22:00buy3380.100.97960.00000.0000
6752002.10.04 22:00close3370.100.97960.00000.000017.0011512.00
6762002.10.07 22:00sell3390.100.98330.00000.0000
6772002.10.07 22:00close3380.100.98330.00000.000037.0011549.00
6782002.10.10 22:00buy3400.100.98540.00000.0000
6792002.10.10 22:00close3390.100.98540.00000.0000-21.0011528.00
6802002.10.18 22:00sell3410.100.97200.00000.0000
6812002.10.18 22:00close3400.100.97200.00000.0000-134.0011394.00
6822002.10.23 22:00buy3420.100.97640.00000.0000
6832002.10.23 22:00close3410.100.97640.00000.0000-44.0011350.00
6842002.10.30 22:00sell3430.100.98420.00000.0000
6852002.10.30 22:00close3420.100.98420.00000.000078.0011428.00
6862002.11.04 22:00buy3440.100.99780.00000.0000
6872002.11.04 22:00close3430.100.99780.00000.0000-136.0011292.00
6882002.11.05 22:00sell3450.101.00020.00000.0000
6892002.11.05 22:00close3440.101.00020.00000.000024.0011316.00
6902002.11.06 22:00buy3460.101.00310.00000.0000
6912002.11.06 22:00close3450.101.00310.00000.0000-29.0011287.00
6922002.11.28 22:01sell3470.100.99450.00000.0000
6932002.11.28 22:01close3460.100.99450.00000.0000-86.0011201.00
6942002.12.02 22:00buy3480.100.99670.00000.0000
6952002.12.02 22:00close3470.100.99670.00000.0000-22.0011179.00
6962002.12.04 22:00sell3490.101.00050.00000.0000
6972002.12.04 22:00close3480.101.00050.00000.000038.0011217.00
6982002.12.05 22:02buy3500.101.00080.00000.0000
6992002.12.05 22:02close3490.101.00080.00000.0000-3.0011214.00
7002002.12.06 22:00sell3510.101.00980.00000.0000
7012002.12.06 22:00close3500.101.00980.00000.000090.0011304.00
7022002.12.09 22:00buy3520.101.01090.00000.0000
7032002.12.09 22:00close3510.101.01090.00000.0000-11.0011293.00
7042002.12.11 22:00sell3530.101.00820.00000.0000
7052002.12.11 22:00close3520.101.00820.00000.0000-27.0011266.00
7062002.12.16 22:00buy3540.101.02290.00000.0000
7072002.12.16 22:00close3530.101.02290.00000.0000-147.0011119.00
7082002.12.17 22:00sell3550.101.02850.00000.0000
7092002.12.17 22:00close3540.101.02850.00000.000056.0011175.00
7102002.12.18 22:00buy3560.101.02650.00000.0000
7112002.12.18 22:00close3550.101.02650.00000.000020.0011195.00
7122002.12.20 22:00sell3570.101.02690.00000.0000
7132002.12.20 22:00close3560.101.02690.00000.00004.0011199.00
7142003.01.02 22:00buy3580.101.03630.00000.0000
7152003.01.02 22:00close3570.101.03630.00000.0000-94.0011105.00
7162003.01.03 22:00sell3590.101.04160.00000.0000
7172003.01.03 22:00close3580.101.04160.00000.000053.0011158.00
7182003.01.07 22:00buy3600.101.04190.00000.0000
7192003.01.07 22:00close3590.101.04190.00000.0000-3.0011155.00
7202003.01.10 22:00sell3610.101.05790.00000.0000
7212003.01.10 22:00close3600.101.05790.00000.0000160.0011315.00
7222003.01.13 22:00buy3620.101.05450.00000.0000
7232003.01.13 22:00close3610.101.05450.00000.000034.0011349.00
7242003.01.14 22:00sell3630.101.05510.00000.0000
7252003.01.14 22:00close3620.101.05510.00000.00006.0011355.00
7262003.01.15 22:00buy3640.101.05510.00000.0000
7272003.01.15 22:00close3630.101.05510.00000.00000.0011355.00
7282003.01.17 22:00sell3650.101.06700.00000.0000
7292003.01.17 22:00close3640.101.06700.00000.0000119.0011474.00
7302003.01.21 22:00buy3660.101.07270.00000.0000
7312003.01.21 22:00close3650.101.07270.00000.0000-57.0011417.00
7322003.01.23 22:00sell3670.101.07520.00000.0000
7332003.01.23 22:00close3660.101.07520.00000.000025.0011442.00
7342003.01.28 22:00buy3680.101.08230.00000.0000
7352003.01.28 22:00close3670.101.08230.00000.0000-71.0011371.00
7362003.01.29 22:00sell3690.101.08320.00000.0000
7372003.01.29 22:00close3680.101.08320.00000.00009.0011380.00
7382003.01.30 22:00buy3700.101.08140.00000.0000
7392003.01.30 22:00close3690.101.08140.00000.000018.0011398.00
7402003.02.04 22:00sell3710.101.08830.00000.0000
7412003.02.04 22:00close3700.101.08830.00000.000069.0011467.00
7422003.02.05 22:00buy3720.101.07970.00000.0000
7432003.02.05 22:00close3710.101.07970.00000.000086.0011553.00
7442003.02.11 22:00sell3730.101.07330.00000.0000
7452003.02.11 22:00close3720.101.07330.00000.0000-64.0011489.00
7462003.02.14 22:00buy3740.101.07930.00000.0000
7472003.02.14 22:00close3730.101.07930.00000.0000-60.0011429.00
7482003.02.19 22:00sell3750.101.07470.00000.0000
7492003.02.19 22:00close3740.101.07470.00000.0000-46.0011383.00
7502003.02.21 22:00buy3760.101.07620.00000.0000
7512003.02.21 22:00close3750.101.07620.00000.0000-15.0011368.00
7522003.02.24 22:00sell3770.101.07960.00000.0000
7532003.02.24 22:00close3760.101.07960.00000.000034.0011402.00
7542003.02.27 22:00buy3780.101.07580.00000.0000
7552003.02.27 22:00close3770.101.07580.00000.000038.0011440.00
7562003.02.28 22:00sell3790.101.08040.00000.0000
7572003.02.28 22:00close3780.101.08040.00000.000046.0011486.00
7582003.03.12 22:00buy3800.101.10010.00000.0000
7592003.03.12 22:00close3790.101.10010.00000.0000-197.0011289.00
7602003.03.17 22:00sell3810.101.06370.00000.0000
7612003.03.17 22:00close3800.101.06370.00000.0000-364.0010925.00
7622003.03.19 22:00buy3820.101.05600.00000.0000
7632003.03.19 22:00close3810.101.05600.00000.000077.0011002.00
7642003.03.20 22:00sell3830.101.06180.00000.0000
7652003.03.20 22:00close3820.101.06180.00000.000058.0011060.00
7662003.03.21 22:00buy3840.101.05270.00000.0000
7672003.03.21 22:00close3830.101.05270.00000.000091.0011151.00
7682003.03.24 22:00sell3850.101.06320.00000.0000
7692003.03.24 22:00close3840.101.06320.00000.0000105.0011256.00
7702003.03.26 22:00buy3860.101.06860.00000.0000
7712003.03.26 22:00close3850.101.06860.00000.0000-54.0011202.00
7722003.03.27 22:00sell3870.101.06970.00000.0000
7732003.03.27 22:00close3860.101.06970.00000.000011.0011213.00
7742003.04.01 22:00buy3880.101.08880.00000.0000
7752003.04.01 22:00close3870.101.08880.00000.0000-191.0011022.00
7762003.04.09 22:00sell3890.101.07760.00000.0000
7772003.04.09 22:00close3880.101.07760.00000.0000-112.0010910.00
7782003.04.11 22:00buy3900.101.07550.00000.0000
7792003.04.11 22:00close3890.101.07550.00000.000021.0010931.00
7802003.04.14 22:00sell3910.101.07750.00000.0000
7812003.04.14 22:00close3900.101.07750.00000.000020.0010951.00
7822003.04.17 22:00buy3920.101.08750.00000.0000
7832003.04.17 22:00close3910.101.08750.00000.0000-100.0010851.00
7842003.04.22 22:00sell3930.101.09730.00000.0000
7852003.04.22 22:00close3920.101.09730.00000.000098.0010949.00
7862003.04.23 22:00buy3940.101.09680.00000.0000
7872003.04.23 22:00close3930.101.09680.00000.00005.0010954.00
7882003.04.24 22:00sell3950.101.10370.00000.0000
7892003.04.24 22:00close3940.101.10370.00000.000069.0011023.00
7902003.04.25 22:00buy3960.101.10380.00000.0000
7912003.04.25 22:00close3950.101.10380.00000.0000-1.0011022.00
7922003.04.30 22:00sell3970.101.11790.00000.0000
7932003.04.30 22:00close3960.101.11790.00000.0000141.0011163.00
7942003.05.02 22:00buy3980.101.12320.00000.0000
7952003.05.02 22:00close3970.101.12320.00000.0000-53.0011110.00
7962003.05.05 22:00sell3990.101.12840.00000.0000
7972003.05.05 22:00close3980.101.12840.00000.000052.0011162.00
7982003.05.07 22:00buy4000.101.13730.00000.0000
7992003.05.07 22:00close3990.101.13730.00000.0000-89.0011073.00
8002003.05.12 22:00sell4010.101.15410.00000.0000
8012003.05.12 22:00close4000.101.15410.00000.0000168.0011241.00
8022003.05.14 22:00buy4020.101.14980.00000.0000
8032003.05.14 22:00close4010.101.14980.00000.000043.0011284.00
8042003.05.16 22:00sell4030.101.15740.00000.0000
8052003.05.16 22:00close4020.101.15740.00000.000076.0011360.00
8062003.05.21 22:00buy4040.101.16790.00000.0000
8072003.05.21 22:00close4030.101.16790.00000.0000-105.0011255.00
8082003.05.22 22:00sell4050.101.16940.00000.0000
8092003.05.22 22:00close4040.101.16940.00000.000015.0011270.00
8102003.05.30 22:00buy4060.101.17700.00000.0000
8112003.05.30 22:00close4050.101.17700.00000.0000-76.0011194.00
8122003.06.02 22:00sell4070.101.17530.00000.0000
8132003.06.02 22:00close4060.101.17530.00000.0000-17.0011177.00
8142003.06.03 22:00buy4080.101.17440.00000.0000
8152003.06.03 22:00close4070.101.17440.00000.00009.0011186.00
8162003.06.05 22:00sell4090.101.18390.00000.0000
8172003.06.05 22:00close4080.101.18390.00000.000095.0011281.00
8182003.06.20 22:00buy4100.101.16060.00000.0000
8192003.06.20 22:00close4090.101.16060.00000.0000233.0011514.00
8202003.06.25 22:00sell4110.101.15420.00000.0000
8212003.06.25 22:00close4100.101.15420.00000.0000-64.0011450.00
8222003.06.26 22:00buy4120.101.14200.00000.0000
8232003.06.26 22:00close4110.101.14200.00000.0000122.0011572.00
8242003.06.27 22:00sell4130.101.14290.00000.0000
8252003.06.27 22:00close4120.101.14290.00000.00009.0011581.00
8262003.07.02 22:00buy4140.101.15380.00000.0000
8272003.07.02 22:00close4130.101.15380.00000.0000-109.0011472.00
8282003.07.09 22:00sell4150.101.13480.00000.0000
8292003.07.09 22:00close4140.101.13480.00000.0000-190.0011282.00
8302003.07.11 22:00buy4160.101.13020.00000.0000
8312003.07.11 22:00close4150.101.13020.00000.000046.0011328.00
8322003.07.21 22:00sell4170.101.13480.00000.0000
8332003.07.21 22:00close4160.101.13480.00000.000046.0011374.00
8342003.07.24 22:00buy4180.101.14750.00000.0000
8352003.07.24 22:00close4170.101.14750.00000.0000-127.0011247.00
8362003.08.04 22:00sell4190.101.13580.00000.0000
8372003.08.04 22:00close4180.101.13580.00000.0000-117.0011130.00
8382003.08.08 22:00buy4200.101.13070.00000.0000
8392003.08.08 22:00close4190.101.13070.00000.000051.0011181.00
8402003.08.25 22:00sell4210.101.08730.00000.0000
8412003.08.25 22:00close4200.101.08730.00000.0000-434.0010747.00
8422003.09.01 22:00buy4220.101.09700.00000.0000
8432003.09.01 22:00close4210.101.09700.00000.0000-97.0010650.00
8442003.09.03 22:00sell4230.101.08410.00000.0000
8452003.09.03 22:00close4220.101.08410.00000.0000-129.0010521.00
8462003.09.08 22:00buy4240.101.10760.00000.0000
8472003.09.08 22:00close4230.101.10760.00000.0000-235.0010286.00
8482003.09.09 22:00sell4250.101.12310.00000.0000
8492003.09.09 22:00close4240.101.12310.00000.0000155.0010441.00
8502003.09.10 22:00buy4260.101.12130.00000.0000
8512003.09.10 22:00close4250.101.12130.00000.000018.0010459.00
8522003.09.11 22:00sell4270.101.12060.00000.0000
8532003.09.11 22:00close4260.101.12060.00000.0000-7.0010452.00
8542003.09.12 22:00buy4280.101.12890.00000.0000
8552003.09.12 22:00close4270.101.12890.00000.0000-83.0010369.00
8562003.09.15 22:00sell4290.101.12850.00000.0000
8572003.09.15 22:00close4280.101.12850.00000.0000-4.0010365.00
8582003.09.16 22:00buy4300.101.11800.00000.0000
8592003.09.16 22:00close4290.101.11800.00000.0000105.0010470.00
8602003.09.19 22:00sell4310.101.13660.00000.0000
8612003.09.19 22:00close4300.101.13660.00000.0000186.0010656.00
8622003.09.22 22:00buy4320.101.14780.00000.0000
8632003.09.22 22:00close4310.101.14780.00000.0000-112.0010544.00
8642003.09.23 22:00sell4330.101.14450.00000.0000
8652003.09.23 22:00close4320.101.14450.00000.0000-33.0010511.00
8662003.09.25 22:00buy4340.101.14990.00000.0000
8672003.09.25 22:00close4330.101.14990.00000.0000-54.0010457.00
8682003.09.30 22:00sell4350.101.16650.00000.0000
8692003.09.30 22:00close4340.101.16650.00000.0000166.0010623.00
8702003.10.02 22:00buy4360.101.16920.00000.0000
8712003.10.02 22:00close4350.101.16920.00000.0000-27.0010596.00
8722003.10.06 22:00sell4370.101.17200.00000.0000
8732003.10.06 22:00close4360.101.17200.00000.000028.0010624.00
8742003.10.13 22:00buy4380.101.17050.00000.0000
8752003.10.13 22:00close4370.101.17050.00000.000015.0010639.00
8762003.10.16 22:00sell4390.101.15910.00000.0000
8772003.10.16 22:00close4380.101.15910.00000.0000-114.0010525.00
8782003.10.23 22:00buy4400.101.17820.00000.0000
8792003.10.23 22:00close4390.101.17820.00000.0000-191.0010334.00
8802003.10.24 22:00sell4410.101.18000.00000.0000
8812003.10.24 22:00close4400.101.18000.00000.000018.0010352.00
8822003.10.28 22:00buy4420.101.16720.00000.0000
8832003.10.28 22:00close4410.101.16720.00000.0000128.0010480.00
8842003.10.29 22:00sell4430.101.16700.00000.0000
8852003.10.29 22:00close4420.101.16700.00000.0000-2.0010478.00
8862003.11.03 22:00buy4440.101.14480.00000.0000
8872003.11.03 22:00close4430.101.14480.00000.0000222.0010700.00
8882003.11.06 22:00sell4450.101.14090.00000.0000
8892003.11.06 22:00close4440.101.14090.00000.0000-39.0010661.00
8902003.11.10 22:00buy4460.101.14980.00000.0000
8912003.11.10 22:00close4450.101.14980.00000.0000-89.0010572.00
8922003.11.11 22:00sell4470.101.15070.00000.0000
8932003.11.11 22:00close4460.101.15070.00000.00009.0010581.00
8942003.11.17 22:00buy4480.101.17550.00000.0000
8952003.11.17 22:00close4470.101.17550.00000.0000-248.0010333.00
8962003.11.18 22:00sell4490.101.19490.00000.0000
8972003.11.18 22:00close4480.101.19490.00000.0000194.0010527.00
8982003.11.19 22:00buy4500.101.18870.00000.0000
8992003.11.19 22:00close4490.101.18870.00000.000062.0010589.00
9002003.11.20 22:00sell4510.101.19130.00000.0000
9012003.11.20 22:00close4500.101.19130.00000.000026.0010615.00
9022003.11.21 22:00buy4520.101.19160.00000.0000
9032003.11.21 22:00close4510.101.19160.00000.0000-3.0010612.00
9042003.11.26 22:00sell4530.101.19440.00000.0000
9052003.11.26 22:00close4520.101.19440.00000.000028.0010640.00
9062003.11.27 22:01buy4540.101.19110.00000.0000
9072003.11.27 22:01close4530.101.19110.00000.000033.0010673.00
9082003.11.28 22:00sell4550.101.19930.00000.0000
9092003.11.28 22:00close4540.101.19930.00000.000082.0010755.00
9102003.12.03 22:00buy4560.101.21110.00000.0000
9112003.12.03 22:00close4550.101.21110.00000.0000-118.0010637.00
9122003.12.05 22:00sell4570.101.21670.00000.0000
9132003.12.05 22:00close4560.101.21670.00000.000056.0010693.00
9142003.12.10 22:00buy4580.101.22200.00000.0000
9152003.12.10 22:00close4570.101.22200.00000.0000-53.0010640.00
9162003.12.12 22:00sell4590.101.22970.00000.0000
9172003.12.12 22:00close4580.101.22970.00000.000077.0010717.00
9182003.12.19 22:00buy4600.101.23790.00000.0000
9192003.12.19 22:00close4590.101.23790.00000.0000-82.0010635.00
9202003.12.22 22:00sell4610.101.24060.00000.0000
9212003.12.22 22:00close4600.101.24060.00000.000027.0010662.00
9222003.12.26 22:00buy4620.101.24300.00000.0000
9232003.12.26 22:00close4610.101.24300.00000.0000-24.0010638.00
9242003.12.29 22:00sell4630.101.24870.00000.0000
9252003.12.29 22:00close4620.101.24870.00000.000057.0010695.00
9262004.01.01 22:00buy4640.101.25460.00000.0000
9272004.01.01 22:00close4630.101.25460.00000.0000-59.0010636.00
9282004.01.06 22:00sell4650.101.27380.00000.0000
9292004.01.06 22:00close4640.101.27380.00000.0000192.0010828.00
9302004.01.07 22:00buy4660.101.26420.00000.0000
9312004.01.07 22:00close4650.101.26420.00000.000096.0010924.00
9322004.01.13 22:00sell4670.101.27660.00000.0000
9332004.01.13 22:00close4660.101.27660.00000.0000124.0011048.00
9342004.01.14 22:00buy4680.101.26540.00000.0000
9352004.01.14 22:00close4670.101.26540.00000.0000112.0011160.00
9362004.01.20 22:00sell4690.101.25800.00000.0000
9372004.01.20 22:00close4680.101.25800.00000.0000-74.0011086.00
9382004.01.23 22:00buy4700.101.25920.00000.0000
9392004.01.23 22:00close4690.101.25920.00000.0000-12.0011074.00
9402004.01.29 22:00sell4710.101.24100.00000.0000
9412004.01.29 22:00close4700.101.24100.00000.0000-182.0010892.00
9422004.02.02 22:00buy4720.101.24280.00000.0000
9432004.02.02 22:00close4710.101.24280.00000.0000-18.0010874.00
9442004.02.03 22:00sell4730.101.25340.00000.0000
9452004.02.03 22:00close4720.101.25340.00000.0000106.0010980.00
9462004.02.04 22:00buy4740.101.25290.00000.0000
9472004.02.04 22:00close4730.101.25290.00000.00005.0010985.00
9482004.02.05 22:00sell4750.101.25420.00000.0000
9492004.02.05 22:00close4740.101.25420.00000.000013.0010998.00
9502004.02.12 22:00buy4760.101.28070.00000.0000
9512004.02.12 22:00close4750.101.28070.00000.0000-265.0010733.00
9522004.02.16 22:01sell4770.101.27720.00000.0000
9532004.02.16 22:01close4760.101.27720.00000.0000-35.0010698.00
9542004.02.20 22:00buy4780.101.25250.00000.0000
9552004.02.20 22:00close4770.101.25250.00000.0000247.0010945.00
9562004.02.23 22:00sell4790.101.25550.00000.0000
9572004.02.23 22:00close4780.101.25550.00000.000030.0010975.00
9582004.02.26 22:00buy4800.101.24330.00000.0000
9592004.02.26 22:00close4790.101.24330.00000.0000122.0011097.00
9602004.03.05 22:00sell4810.101.23740.00000.0000
9612004.03.05 22:00close4800.101.23740.00000.0000-59.0011038.00
9622004.03.10 22:00buy4820.101.22440.00000.0000
9632004.03.10 22:00close4810.101.22440.00000.0000130.0011168.00
9642004.03.15 22:00sell4830.101.22710.00000.0000
9652004.03.15 22:00close4820.101.22710.00000.000027.0011195.00
9662004.03.17 22:00buy4840.101.22420.00000.0000
9672004.03.17 22:00close4830.101.22420.00000.000029.0011224.00
9682004.03.18 22:00sell4850.101.23880.00000.0000
9692004.03.18 22:00close4840.101.23880.00000.0000146.0011370.00
9702004.03.19 22:00buy4860.101.22770.00000.0000
9712004.03.19 22:00close4850.101.22770.00000.0000111.0011481.00
9722004.03.22 22:00sell4870.101.23320.00000.0000
9732004.03.22 22:00close4860.101.23320.00000.000055.0011536.00
9742004.03.24 22:00buy4880.101.21280.00000.0000
9752004.03.24 22:00close4870.101.21280.00000.0000204.0011740.00
9762004.03.25 22:00sell4890.101.21380.00000.0000
9772004.03.25 22:00close4880.101.21380.00000.000010.0011750.00
9782004.04.02 22:00buy4900.101.21350.00000.0000
9792004.04.02 22:00close4890.101.21350.00000.00003.0011753.00
9802004.04.15 22:00sell4910.101.19760.00000.0000
9812004.04.15 22:00close4900.101.19760.00000.0000-159.0011594.00
9822004.04.20 22:00buy4920.101.18600.00000.0000
9832004.04.20 22:00close4910.101.18600.00000.0000116.0011710.00
9842004.04.22 22:00sell4930.101.19020.00000.0000
9852004.04.22 22:00close4920.101.19020.00000.000042.0011752.00
9862004.04.23 22:00buy4940.101.18380.00000.0000
9872004.04.23 22:00close4930.101.18380.00000.000064.0011816.00
9882004.04.26 22:00sell4950.101.18730.00000.0000
9892004.04.26 22:00close4940.101.18730.00000.000035.0011851.00
9902004.04.28 22:00buy4960.101.18370.00000.0000
9912004.04.28 22:00close4950.101.18370.00000.000036.0011887.00
9922004.04.30 22:00sell4970.101.19810.00000.0000
9932004.04.30 22:00close4960.101.19810.00000.0000144.0012031.00
9942004.05.03 22:00buy4980.101.19400.00000.0000
9952004.05.03 22:00close4970.101.19400.00000.000041.0012072.00
9962004.05.04 22:00sell4990.101.20910.00000.0000
9972004.05.04 22:00close4980.101.20910.00000.0000151.0012223.00
9982004.05.06 22:00buy5000.101.20760.00000.0000
9992004.05.06 22:00close4990.101.20760.00000.000015.0012238.00
10002004.05.11 22:00sell5010.101.18680.00000.0000
10012004.05.11 22:00close5000.101.18680.00000.0000-208.0012030.00
10022004.05.13 22:00buy5020.101.18200.00000.0000
10032004.05.13 22:00close5010.101.18200.00000.000048.0012078.00
10042004.05.14 22:00sell5030.101.18800.00000.0000
10052004.05.14 22:00close5020.101.18800.00000.000060.0012138.00
10062004.05.18 22:00buy5040.101.19490.00000.0000
10072004.05.18 22:00close5030.101.19490.00000.0000-69.0012069.00
10082004.05.19 22:00sell5050.101.20110.00000.0000
10092004.05.19 22:00close5040.101.20110.00000.000062.0012131.00
10102004.05.20 22:00buy5060.101.19380.00000.0000
10112004.05.20 22:00close5050.101.19380.00000.000073.0012204.00
10122004.05.21 22:00sell5070.101.19930.00000.0000
10132004.05.21 22:00close5060.101.19930.00000.000055.0012259.00
10142004.05.24 22:00buy5080.101.20130.00000.0000
10152004.05.24 22:00close5070.101.20130.00000.0000-20.0012239.00
10162004.05.25 22:00sell5090.101.20980.00000.0000
10172004.05.25 22:00close5080.101.20980.00000.000085.0012324.00
10182004.05.28 22:00buy5100.101.22140.00000.0000
10192004.05.28 22:00close5090.101.22140.00000.0000-116.0012208.00
10202004.06.02 22:00sell5110.101.22200.00000.0000
10212004.06.02 22:00close5100.101.22200.00000.00006.0012214.00
10222004.06.03 22:00buy5120.101.22260.00000.0000
10232004.06.03 22:00close5110.101.22260.00000.0000-6.0012208.00
10242004.06.07 22:00sell5130.101.23210.00000.0000
10252004.06.07 22:00close5120.101.23210.00000.000095.0012303.00
10262004.06.09 22:00buy5140.101.20480.00000.0000
10272004.06.09 22:00close5130.101.20480.00000.0000273.0012576.00
10282004.06.10 22:00sell5150.101.21060.00000.0000
10292004.06.10 22:00close5140.101.21060.00000.000058.0012634.00
10302004.06.11 22:00buy5160.101.20210.00000.0000
10312004.06.11 22:00close5150.101.20210.00000.000085.0012719.00
10322004.06.14 22:00sell5170.101.20680.00000.0000
10332004.06.14 22:00close5160.101.20680.00000.000047.0012766.00
10342004.06.16 22:00buy5180.101.20110.00000.0000
10352004.06.16 22:00close5170.101.20110.00000.000057.0012823.00
10362004.06.17 22:00sell5190.101.20560.00000.0000
10372004.06.17 22:00close5180.101.20560.00000.000045.0012868.00
10382004.06.21 22:00buy5200.101.21160.00000.0000
10392004.06.21 22:00close5190.101.21160.00000.0000-60.0012808.00
10402004.06.24 22:00sell5210.101.21690.00000.0000
10412004.06.24 22:00close5200.101.21690.00000.000053.0012861.00
10422004.06.25 22:00buy5220.101.21610.00000.0000
10432004.06.25 22:00close5210.101.21610.00000.00008.0012869.00
10442004.06.30 22:00sell5230.101.21980.00000.0000
10452004.06.30 22:00close5220.101.21980.00000.000037.0012906.00
10462004.07.01 22:00buy5240.101.21690.00000.0000
10472004.07.01 22:00close5230.101.21690.00000.000029.0012935.00
10482004.07.02 22:00sell5250.101.23220.00000.0000
10492004.07.02 22:00close5240.101.23220.00000.0000153.0013088.00
10502004.07.05 22:00buy5260.101.22850.00000.0000
10512004.07.05 22:00close5250.101.22850.00000.000037.0013125.00
10522004.07.07 22:00sell5270.101.23630.00000.0000
10532004.07.07 22:00close5260.101.23630.00000.000078.0013203.00
10542004.07.08 22:00buy5280.101.23930.00000.0000
10552004.07.08 22:00close5270.101.23930.00000.0000-30.0013173.00
10562004.07.09 22:00sell5290.101.24120.00000.0000
10572004.07.09 22:00close5280.101.24120.00000.000019.0013192.00
10582004.07.13 22:00buy5300.101.23260.00000.0000
10592004.07.13 22:00close5290.101.23260.00000.000086.0013278.00
10602004.07.14 22:00sell5310.101.23870.00000.0000
10612004.07.14 22:00close5300.101.23870.00000.000061.0013339.00
10622004.07.15 22:00buy5320.101.23510.00000.0000
10632004.07.15 22:00close5310.101.23510.00000.000036.0013375.00
10642004.07.16 22:00sell5330.101.24530.00000.0000
10652004.07.16 22:00close5320.101.24530.00000.0000102.0013477.00
10662004.07.19 22:00buy5340.101.24390.00000.0000
10672004.07.19 22:00close5330.101.24390.00000.000014.0013491.00
10682004.07.26 22:00sell5350.101.21510.00000.0000
10692004.07.26 22:00close5340.101.21510.00000.0000-288.0013203.00
10702004.08.02 22:00buy5360.101.20340.00000.0000
10712004.08.02 22:00close5350.101.20340.00000.0000117.0013320.00
10722004.08.03 22:00sell5370.101.20550.00000.0000
10732004.08.03 22:00close5360.101.20550.00000.000021.0013341.00
10742004.08.04 22:00buy5380.101.20470.00000.0000
10752004.08.04 22:00close5370.101.20470.00000.00008.0013349.00
10762004.08.06 22:00sell5390.101.22910.00000.0000
10772004.08.06 22:00close5380.101.22910.00000.0000244.0013593.00
10782004.08.09 22:00buy5400.101.22690.00000.0000
10792004.08.09 22:00close5390.101.22690.00000.000022.0013615.00
10802004.08.11 22:00sell5410.101.22170.00000.0000
10812004.08.11 22:00close5400.101.22170.00000.0000-52.0013563.00
10822004.08.16 22:00buy5420.101.23660.00000.0000
10832004.08.16 22:00close5410.101.23660.00000.0000-149.0013414.00
10842004.08.19 22:00sell5430.101.23700.00000.0000
10852004.08.19 22:00close5420.101.23700.00000.00004.0013418.00
10862004.08.20 22:00buy5440.101.23120.00000.0000
10872004.08.20 22:00close5430.101.23120.00000.000058.0013476.00
10882004.08.25 22:00sell5450.101.20870.00000.0000
10892004.08.25 22:00close5440.101.20870.00000.0000-225.0013251.00
10902004.08.26 22:00buy5460.101.21050.00000.0000
10912004.08.26 22:00close5450.101.21050.00000.0000-18.0013233.00
10922004.08.31 22:00sell5470.101.21780.00000.0000
10932004.08.31 22:00close5460.101.21780.00000.000073.0013306.00
10942004.09.02 22:00buy5480.101.21680.00000.0000
10952004.09.02 22:00close5470.101.21680.00000.000010.0013316.00
10962004.09.06 22:00sell5490.101.20650.00000.0000
10972004.09.06 22:00close5480.101.20650.00000.0000-103.0013213.00
10982004.09.13 22:00buy5500.101.22530.00000.0000
10992004.09.13 22:00close5490.101.22530.00000.0000-188.0013025.00
11002004.09.14 22:00sell5510.101.22540.00000.0000
11012004.09.14 22:00close5500.101.22540.00000.00001.0013026.00
11022004.09.15 22:00buy5520.101.21560.00000.0000
11032004.09.15 22:00close5510.101.21560.00000.000098.0013124.00
11042004.09.21 22:00sell5530.101.23380.00000.0000
11052004.09.21 22:00close5520.101.23380.00000.0000182.0013306.00
11062004.09.22 22:00buy5540.101.22580.00000.0000
11072004.09.22 22:00close5530.101.22580.00000.000080.0013386.00
11082004.09.23 22:00sell5550.101.22740.00000.0000
11092004.09.23 22:00close5540.101.22740.00000.000016.0013402.00
11102004.09.29 22:00buy5560.101.23290.00000.0000
11112004.09.29 22:00close5550.101.23290.00000.0000-55.0013347.00
11122004.10.05 22:00sell5570.101.23220.00000.0000
11132004.10.05 22:00close5560.101.23220.00000.0000-7.0013340.00
11142004.10.06 22:00buy5580.101.22800.00000.0000
11152004.10.06 22:00close5570.101.22800.00000.000042.0013382.00
11162004.10.07 22:00sell5590.101.22920.00000.0000
11172004.10.07 22:00close5580.101.22920.00000.000012.0013394.00
11182004.10.11 22:00buy5600.101.23830.00000.0000
11192004.10.11 22:00close5590.101.23830.00000.0000-91.0013303.00
11202004.10.14 22:00sell5610.101.23920.00000.0000
11212004.10.14 22:00close5600.101.23920.00000.00009.0013312.00
11222004.10.19 22:00buy5620.101.25240.00000.0000
11232004.10.19 22:00close5610.101.25240.00000.0000-132.0013180.00
11242004.10.21 22:00sell5630.101.26160.00000.0000
11252004.10.21 22:00close5620.101.26160.00000.000092.0013272.00
11262004.10.26 22:00buy5640.101.27640.00000.0000
11272004.10.26 22:00close5630.101.27640.00000.0000-148.0013124.00
11282004.10.28 22:00sell5650.101.27370.00000.0000
11292004.10.28 22:00close5640.101.27370.00000.0000-27.0013097.00
11302004.11.01 22:00buy5660.101.27550.00000.0000
11312004.11.01 22:00close5650.101.27550.00000.0000-18.0013079.00
11322004.11.04 22:00sell5670.101.28710.00000.0000
11332004.11.04 22:00close5660.101.28710.00000.0000116.0013195.00
11342004.11.08 22:00buy5680.101.29180.00000.0000
11352004.11.08 22:00close5670.101.29180.00000.0000-47.0013148.00
11362004.11.10 22:00sell5690.101.28960.00000.0000
11372004.11.10 22:00close5680.101.28960.00000.0000-22.0013126.00
11382004.11.15 22:00buy5700.101.29460.00000.0000
11392004.11.15 22:00close5690.101.29460.00000.0000-50.0013076.00
11402004.11.16 22:00sell5710.101.29570.00000.0000
11412004.11.16 22:00close5700.101.29570.00000.000011.0013087.00
11422004.11.18 22:00buy5720.101.29650.00000.0000
11432004.11.18 22:00close5710.101.29650.00000.0000-8.0013079.00
11442004.11.19 22:00sell5730.101.30260.00000.0000
11452004.11.19 22:00close5720.101.30260.00000.000061.0013140.00
11462004.11.26 22:00buy5740.101.32970.00000.0000
11472004.11.26 22:00close5730.101.32970.00000.0000-271.0012869.00
11482004.11.30 22:00sell5750.101.32940.00000.0000
11492004.11.30 22:00close5740.101.32940.00000.0000-3.0012866.00
11502004.12.06 22:00buy5760.101.33990.00000.0000
11512004.12.06 22:00close5750.101.33990.00000.0000-105.0012761.00
11522004.12.07 22:00sell5770.101.34300.00000.0000
11532004.12.07 22:00close5760.101.34300.00000.000031.0012792.00
11542004.12.08 22:00buy5780.101.33330.00000.0000
11552004.12.08 22:00close5770.101.33330.00000.000097.0012889.00
11562004.12.13 22:00sell5790.101.33060.00000.0000
11572004.12.13 22:00close5780.101.33060.00000.0000-27.0012862.00
11582004.12.16 22:00buy5800.101.32470.00000.0000
11592004.12.16 22:00close5790.101.32470.00000.000059.0012921.00
11602004.12.17 22:00sell5810.101.32880.00000.0000
11612004.12.17 22:00close5800.101.32880.00000.000041.0012962.00
11622005.01.03 22:00buy5820.101.34730.00000.0000
11632005.01.03 22:00close5810.101.34730.00000.0000-185.0012777.00
11642005.01.10 22:00sell5830.101.30860.00000.0000
11652005.01.10 22:00close5820.101.30860.00000.0000-387.0012390.00
11662005.01.13 22:00buy5840.101.32210.00000.0000
11672005.01.13 22:00close5830.101.32210.00000.0000-135.0012255.00
11682005.01.21 22:00sell5850.101.30480.00000.0000
11692005.01.21 22:00close5840.101.30480.00000.0000-173.0012082.00
11702005.01.25 22:00buy5860.101.29710.00000.0000
11712005.01.25 22:00close5850.101.29710.00000.000077.0012159.00
11722005.01.26 22:00sell5870.101.30750.00000.0000
11732005.01.26 22:00close5860.101.30750.00000.0000104.0012263.00
11742005.02.01 22:00buy5880.101.30470.00000.0000
11752005.02.01 22:00close5870.101.30470.00000.000028.0012291.00
11762005.02.08 22:00sell5890.101.27660.00000.0000
11772005.02.08 22:00close5880.101.27660.00000.0000-281.0012010.00
11782005.02.18 22:00buy5900.101.30690.00000.0000
11792005.02.18 22:00close5890.101.30690.00000.0000-303.0011707.00
11802005.02.22 22:00sell5910.101.32550.00000.0000
11812005.02.22 22:00close5900.101.32550.00000.0000186.0011893.00
11822005.02.23 22:00buy5920.101.32120.00000.0000
11832005.02.23 22:00close5910.101.32120.00000.000043.0011936.00
11842005.02.24 22:00sell5930.101.32080.00000.0000
11852005.02.24 22:00close5920.101.32080.00000.0000-4.0011932.00
11862005.03.02 22:00buy5940.101.31380.00000.0000
11872005.03.02 22:00close5930.101.31380.00000.000070.0012002.00
11882005.03.04 22:00sell5950.101.32400.00000.0000
11892005.03.04 22:00close5940.101.32400.00000.0000102.0012104.00
11902005.03.07 22:00buy5960.101.32130.00000.0000
11912005.03.07 22:00close5950.101.32130.00000.000027.0012131.00
11922005.03.08 22:00sell5970.101.33410.00000.0000
11932005.03.08 22:00close5960.101.33410.00000.0000128.0012259.00
11942005.03.14 22:00buy5980.101.33720.00000.0000
11952005.03.14 22:00close5970.101.33720.00000.0000-31.0012228.00
11962005.03.16 22:00sell5990.101.34200.00000.0000
11972005.03.16 22:00close5980.101.34200.00000.000048.0012276.00
11982005.03.17 22:00buy6000.101.33760.00000.0000
11992005.03.17 22:00close5990.101.33760.00000.000044.0012320.00
12002005.03.22 22:00sell6010.101.30880.00000.0000
12012005.03.22 22:00close6000.101.30880.00000.0000-288.0012032.00
12022005.03.23 22:00buy6020.101.29780.00000.0000
12032005.03.23 22:00close6010.101.29780.00000.0000110.0012142.00
12042005.03.25 22:00sell6030.101.29570.00000.0000
12052005.03.25 22:00close6020.101.29570.00000.0000-21.0012121.00
12062005.03.28 22:00buy6040.101.28790.00000.0000
12072005.03.28 22:00close6030.101.28790.00000.000078.0012199.00
12082005.03.29 22:00sell6050.101.29250.00000.0000
12092005.03.29 22:00close6040.101.29250.00000.000046.0012245.00
12102005.04.04 22:00buy6060.101.28550.00000.0000
12112005.04.04 22:00close6050.101.28550.00000.000070.0012315.00
12122005.04.06 22:00sell6070.101.28700.00000.0000
12132005.04.06 22:00close6060.101.28700.00000.000015.0012330.00
12142005.04.14 22:00buy6080.101.28200.00000.0000
12152005.04.14 22:00close6070.101.28200.00000.000050.0012380.00
12162005.04.15 22:00sell6090.101.29190.00000.0000
12172005.04.15 22:00close6080.101.29190.00000.000099.0012479.00
12182005.04.25 22:00buy6100.101.29990.00000.0000
12192005.04.25 22:00close6090.101.29990.00000.0000-80.0012399.00
12202005.04.29 22:00sell6110.101.28680.00000.0000
12212005.04.29 22:00close6100.101.28680.00000.0000-131.0012268.00
12222005.05.02 22:00buy6120.101.28600.00000.0000
12232005.05.02 22:00close6110.101.28600.00000.00008.0012276.00
12242005.05.04 22:00sell6130.101.29460.00000.0000
12252005.05.04 22:00close6120.101.29460.00000.000086.0012362.00
12262005.05.06 22:00buy6140.101.28260.00000.0000
12272005.05.06 22:00close6130.101.28260.00000.0000120.0012482.00
12282005.05.09 22:00sell6150.101.28440.00000.0000
12292005.05.09 22:00close6140.101.28440.00000.000018.0012500.00
12302005.05.12 22:00buy6160.101.27080.00000.0000
12312005.05.12 22:00close6150.101.27080.00000.0000136.0012636.00
12322005.05.18 22:00sell6170.101.26800.00000.0000
12332005.05.18 22:00close6160.101.26800.00000.0000-28.0012608.00
12342005.05.19 22:00buy6180.101.26380.00000.0000
12352005.05.19 22:00close6170.101.26380.00000.000042.0012650.00
12362005.05.23 22:00sell6190.101.25860.00000.0000
12372005.05.23 22:00close6180.101.25860.00000.0000-52.0012598.00
12382005.05.26 22:00buy6200.101.25130.00000.0000
12392005.05.26 22:00close6190.101.25130.00000.000073.0012671.00
12402005.05.27 22:00sell6210.101.25820.00000.0000
12412005.05.27 22:00close6200.101.25820.00000.000069.0012740.00
12422005.05.30 22:00buy6220.101.24710.00000.0000
12432005.05.30 22:00close6210.101.24710.00000.0000111.0012851.00
12442005.06.02 22:00sell6230.101.22760.00000.0000
12452005.06.02 22:00close6220.101.22760.00000.0000-195.0012656.00
12462005.06.10 22:00buy6240.101.21220.00000.0000
12472005.06.10 22:00close6230.101.21220.00000.0000154.0012810.00
12482005.06.15 22:00sell6250.101.21090.00000.0000
12492005.06.15 22:00close6240.101.21090.00000.0000-13.0012797.00
12502005.06.16 22:00buy6260.101.20990.00000.0000
12512005.06.16 22:00close6250.101.20990.00000.000010.0012807.00
12522005.06.17 22:00sell6270.101.22800.00000.0000
12532005.06.17 22:00close6260.101.22800.00000.0000181.0012988.00
12542005.06.21 22:00buy6280.101.21790.00000.0000
12552005.06.21 22:00close6270.101.21790.00000.0000101.0013089.00
12562005.06.24 22:00sell6290.101.21010.00000.0000
12572005.06.24 22:00close6280.101.21010.00000.0000-78.0013011.00
12582005.06.28 22:00buy6300.101.20600.00000.0000
12592005.06.28 22:00close6290.101.20600.00000.000041.0013052.00
12602005.06.30 22:00sell6310.101.21020.00000.0000
12612005.06.30 22:00close6300.101.21020.00000.000042.0013094.00
12622005.07.01 22:00buy6320.101.19490.00000.0000
12632005.07.01 22:00close6310.101.19490.00000.0000153.0013247.00
12642005.07.05 22:00sell6330.101.19160.00000.0000
12652005.07.05 22:00close6320.101.19160.00000.0000-33.0013214.00
12662005.07.08 22:00buy6340.101.19600.00000.0000
12672005.07.08 22:00close6330.101.19600.00000.0000-44.0013170.00
12682005.07.11 22:00sell6350.101.20690.00000.0000
12692005.07.11 22:00close6340.101.20690.00000.0000109.0013279.00
12702005.07.13 22:00buy6360.101.20920.00000.0000
12712005.07.13 22:00close6350.101.20920.00000.0000-23.0013256.00
12722005.07.14 22:00sell6370.101.20850.00000.0000
12732005.07.14 22:00close6360.101.20850.00000.0000-7.0013249.00
12742005.07.19 22:00buy6380.101.20410.00000.0000
12752005.07.19 22:00close6370.101.20410.00000.000044.0013293.00
12762005.07.20 22:00sell6390.101.21480.00000.0000
12772005.07.20 22:00close6380.101.21480.00000.0000107.0013400.00
12782005.07.21 22:00buy6400.101.21780.00000.0000
12792005.07.21 22:00close6390.101.21780.00000.0000-30.0013370.00
12802005.07.25 22:00sell6410.101.20690.00000.0000
12812005.07.25 22:00close6400.101.20690.00000.0000-109.0013261.00
12822005.07.26 22:00buy6420.101.20150.00000.0000
12832005.07.26 22:00close6410.101.20150.00000.000054.0013315.00
12842005.08.01 22:00sell6430.101.21870.00000.0000
12852005.08.01 22:00close6420.101.21870.00000.0000172.0013487.00
12862005.08.04 22:00buy6440.101.23790.00000.0000
12872005.08.04 22:00close6430.101.23790.00000.0000-192.0013295.00
12882005.08.08 22:00sell6450.101.23530.00000.0000
12892005.08.08 22:00close6440.101.23530.00000.0000-26.0013269.00
12902005.08.10 22:00buy6460.101.23710.00000.0000
12912005.08.10 22:00close6450.101.23710.00000.0000-18.0013251.00
12922005.08.11 22:01sell6470.101.24640.00000.0000
12932005.08.11 22:01close6460.101.24640.00000.000093.0013344.00
12942005.08.12 22:00buy6480.101.24410.00000.0000
12952005.08.12 22:00close6470.101.24410.00000.000023.0013367.00
12962005.08.22 22:00sell6490.101.22330.00000.0000
12972005.08.22 22:00close6480.101.22330.00000.0000-208.0013159.00
12982005.08.23 22:00buy6500.101.22330.00000.0000
12992005.08.23 22:00close6490.101.22330.00000.00000.0013159.00
13002005.08.25 22:00sell6510.101.22990.00000.0000
13012005.08.25 22:00close6500.101.22990.00000.000066.0013225.00
13022005.08.29 22:00buy6520.101.22300.00000.0000
13032005.08.29 22:00close6510.101.22300.00000.000069.0013294.00
13042005.09.01 22:00sell6530.101.24900.00000.0000
13052005.09.01 22:00close6520.101.24900.00000.0000260.0013554.00
13062005.09.06 22:00buy6540.101.24750.00000.0000
13072005.09.06 22:00close6530.101.24750.00000.000015.0013569.00
13082005.09.09 22:00sell6550.101.24140.00000.0000
13092005.09.09 22:00close6540.101.24140.00000.0000-61.0013508.00
13102005.09.12 22:00buy6560.101.22850.00000.0000
13112005.09.12 22:00close6550.101.22850.00000.0000129.0013637.00
13122005.09.14 22:00sell6570.101.22810.00000.0000
13132005.09.14 22:00close6560.101.22810.00000.0000-4.0013633.00
13142005.09.15 22:00buy6580.101.22240.00000.0000
13152005.09.15 22:00close6570.101.22240.00000.000057.0013690.00
13162005.09.16 22:00sell6590.101.22340.00000.0000
13172005.09.16 22:00close6580.101.22340.00000.000010.0013700.00
13182005.09.22 22:00buy6600.101.21520.00000.0000
13192005.09.22 22:00close6590.101.21520.00000.000082.0013782.00
13202005.09.26 22:00sell6610.101.20750.00000.0000
13212005.09.26 22:00close6600.101.20750.00000.0000-77.0013705.00
13222005.09.27 22:00buy6620.101.20160.00000.0000
13232005.09.27 22:00close6610.101.20160.00000.000059.0013764.00
13242005.09.28 22:00sell6630.101.20380.00000.0000
13252005.09.28 22:00close6620.101.20380.00000.000022.0013786.00
13262005.09.29 22:00buy6640.101.20460.00000.0000
13272005.09.29 22:00close6630.101.20460.00000.0000-8.0013778.00
13282005.09.30 22:00sell6650.101.20190.00000.0000
13292005.09.30 22:00close6640.101.20190.00000.0000-27.0013751.00
13302005.10.03 22:00buy6660.101.19190.00000.0000
13312005.10.03 22:00close6650.101.19190.00000.0000100.0013851.00
13322005.10.04 22:00sell6670.101.19240.00000.0000
13332005.10.04 22:00close6660.101.19240.00000.00005.0013856.00
13342005.10.07 22:00buy6680.101.21260.00000.0000
13352005.10.07 22:00close6670.101.21260.00000.0000-202.0013654.00
13362005.10.12 22:00sell6690.101.20270.00000.0000
13372005.10.12 22:00close6680.101.20270.00000.0000-99.0013555.00
13382005.10.13 22:00buy6700.101.20350.00000.0000
13392005.10.13 22:00close6690.101.20350.00000.0000-8.0013547.00
13402005.10.24 22:00sell6710.101.19810.00000.0000
13412005.10.24 22:00close6700.101.19810.00000.0000-54.0013493.00
13422005.10.26 22:00buy6720.101.20710.00000.0000
13432005.10.26 22:00close6710.101.20710.00000.0000-90.0013403.00
13442005.10.27 22:00sell6730.101.21380.00000.0000
13452005.10.27 22:00close6720.101.21380.00000.000067.0013470.00
13462005.10.31 22:00buy6740.101.19850.00000.0000
13472005.10.31 22:00close6730.101.19850.00000.0000153.0013623.00
13482005.11.01 22:00sell6750.101.20130.00000.0000
13492005.11.01 22:00close6740.101.20130.00000.000028.0013651.00
13502005.11.03 22:00buy6760.101.19450.00000.0000
13512005.11.03 22:00close6750.101.19450.00000.000068.0013719.00
13522005.11.07 22:00sell6770.101.18100.00000.0000
13532005.11.07 22:00close6760.101.18100.00000.0000-135.0013584.00
13542005.11.09 22:00buy6780.101.17710.00000.0000
13552005.11.09 22:00close6770.101.17710.00000.000039.0013623.00
13562005.11.11 22:00sell6790.101.17320.00000.0000
13572005.11.11 22:00close6780.101.17320.00000.0000-39.0013584.00
13582005.11.16 22:00buy6800.101.16750.00000.0000
13592005.11.16 22:00close6790.101.16750.00000.000057.0013641.00
13602005.11.17 22:00sell6810.101.17540.00000.0000
13612005.11.17 22:00close6800.101.17540.00000.000079.0013720.00
13622005.11.18 22:00buy6820.101.17690.00000.0000
13632005.11.18 22:00close6810.101.17690.00000.0000-15.0013705.00
13642005.11.21 22:00sell6830.101.17260.00000.0000
13652005.11.21 22:00close6820.101.17260.00000.0000-43.0013662.00
13662005.11.24 22:00buy6840.101.17900.00000.0000
13672005.11.24 22:00close6830.101.17900.00000.0000-64.0013598.00
13682005.11.28 22:00sell6850.101.18520.00000.0000
13692005.11.28 22:00close6840.101.18520.00000.000062.0013660.00
13702005.12.01 22:00buy6860.101.17360.00000.0000
13712005.12.01 22:00close6850.101.17360.00000.0000116.0013776.00
13722005.12.05 22:00sell6870.101.17930.00000.0000
13732005.12.05 22:00close6860.101.17930.00000.000057.0013833.00
13742005.12.06 22:00buy6880.101.17940.00000.0000
13752005.12.06 22:00close6870.101.17940.00000.0000-1.0013832.00
13762005.12.08 22:00sell6890.101.18220.00000.0000
13772005.12.08 22:00close6880.101.18220.00000.000028.0013860.00
13782005.12.09 22:00buy6900.101.18170.00000.0000
13792005.12.09 22:00close6890.101.18170.00000.00005.0013865.00
13802005.12.12 22:00sell6910.101.19520.00000.0000
13812005.12.12 22:00close6900.101.19520.00000.0000135.0014000.00
13822005.12.19 22:00buy6920.101.20100.00000.0000
13832005.12.19 22:00close6910.101.20100.00000.0000-58.0013942.00
13842005.12.22 22:00sell6930.101.18740.00000.0000
13852005.12.22 22:00close6920.101.18740.00000.0000-136.0013806.00
13862005.12.23 22:00buy6940.101.18740.00000.0000
13872005.12.23 22:00close6930.101.18740.00000.00000.0013806.00
13882005.12.28 22:00sell6950.101.18330.00000.0000
13892005.12.28 22:00close6940.101.18330.00000.0000-41.0013765.00
13902006.01.02 22:00buy6960.101.18270.00000.0000
13912006.01.02 22:00close6950.101.18270.00000.00006.0013771.00
13922006.01.03 22:00sell6970.101.20150.00000.0000
13932006.01.03 22:00close6960.101.20150.00000.0000188.0013959.00
13942006.01.05 22:00buy6980.101.21030.00000.0000
13952006.01.05 22:00close6970.101.21030.00000.0000-88.0013871.00
13962006.01.11 22:00sell6990.101.21230.00000.0000
13972006.01.11 22:00close6980.101.21230.00000.000020.0013891.00
13982006.01.12 22:00buy7000.101.20340.00000.0000
13992006.01.12 22:00close6990.101.20340.00000.000089.0013980.00
14002006.01.13 22:00sell7010.101.21320.00000.0000
14012006.01.13 22:00close7000.101.21320.00000.000098.0014078.00
14022006.01.16 22:00buy7020.101.21230.00000.0000
14032006.01.16 22:00close7010.101.21230.00000.00009.0014087.00
14042006.01.23 22:00sell7030.101.23050.00000.0000
14052006.01.23 22:00close7020.101.23050.00000.0000182.0014269.00
14062006.01.24 22:00buy7040.101.22840.00000.0000
14072006.01.24 22:00close7030.101.22840.00000.000021.0014290.00
14082006.01.31 22:00sell7050.101.21520.00000.0000
14092006.01.31 22:00close7040.101.21520.00000.0000-132.0014158.00
14102006.02.01 22:00buy7060.101.20600.00000.0000
14112006.02.01 22:00close7050.101.20600.00000.000092.0014250.00
14122006.02.07 22:00sell7070.101.19670.00000.0000
14132006.02.07 22:00close7060.101.19670.00000.0000-93.0014157.00
14142006.02.08 22:00buy7080.101.19540.00000.0000
14152006.02.08 22:00close7070.101.19540.00000.000013.0014170.00
14162006.02.23 22:00sell7090.101.19170.00000.0000
14172006.02.23 22:00close7080.101.19170.00000.0000-37.0014133.00
14182006.02.24 22:00buy7100.101.18700.00000.0000
14192006.02.24 22:00close7090.101.18700.00000.000047.0014180.00
14202006.02.28 22:00sell7110.101.19210.00000.0000
14212006.02.28 22:00close7100.101.19210.00000.000051.0014231.00
14222006.03.03 22:00buy7120.101.20390.00000.0000
14232006.03.03 22:00close7110.101.20390.00000.0000-118.0014113.00
14242006.03.08 22:00sell7130.101.19190.00000.0000
14252006.03.08 22:00close7120.101.19190.00000.0000-120.0013993.00
14262006.03.09 22:00buy7140.101.19130.00000.0000
14272006.03.09 22:00close7130.101.19130.00000.00006.0013999.00
14282006.03.13 22:00sell7150.101.19570.00000.0000
14292006.03.13 22:00close7140.101.19570.00000.000044.0014043.00
14302006.03.20 22:00buy7160.101.21720.00000.0000
14312006.03.20 22:00close7150.101.21720.00000.0000-215.0013828.00
14322006.03.24 22:00sell7170.101.20400.00000.0000
14332006.03.24 22:00close7160.101.20400.00000.0000-132.0013696.00
14342006.03.31 22:00buy7180.101.21200.00000.0000
14352006.03.31 22:00close7170.101.21200.00000.0000-80.0013616.00
14362006.04.05 22:00sell7190.101.22930.00000.0000
14372006.04.05 22:00close7180.101.22930.00000.0000173.0013789.00
14382006.04.07 22:00buy7200.101.21040.00000.0000
14392006.04.07 22:00close7190.101.21040.00000.0000189.0013978.00
14402006.04.11 22:00sell7210.101.21460.00000.0000
14412006.04.11 22:00close7200.101.21460.00000.000042.0014020.00
14422006.04.13 22:00buy7220.101.21130.00000.0000
14432006.04.13 22:00close7210.101.21130.00000.000033.0014053.00
14442006.04.17 22:00sell7230.101.22560.00000.0000
14452006.04.17 22:00close7220.101.22560.00000.0000143.0014196.00
14462006.04.20 22:00buy7240.101.23230.00000.0000
14472006.04.20 22:00close7230.101.23230.00000.0000-67.0014129.00
14482006.04.28 22:00sell7250.101.26190.00000.0000
14492006.04.28 22:00close7240.101.26190.00000.0000296.0014425.00
14502006.05.05 22:00buy7260.101.27310.00000.0000
14512006.05.05 22:00close7250.101.27310.00000.0000-112.0014313.00
14522006.05.10 22:00sell7270.101.28110.00000.0000
14532006.05.10 22:00close7260.101.28110.00000.000080.0014393.00
14542006.05.11 22:00buy7280.101.28400.00000.0000
14552006.05.11 22:00close7270.101.28400.00000.0000-29.0014364.00
14562006.05.12 22:00sell7290.101.29300.00000.0000
14572006.05.12 22:00close7280.101.29300.00000.000090.0014454.00
14582006.05.15 22:00buy7300.101.27900.00000.0000
14592006.05.15 22:00close7290.101.27900.00000.0000140.0014594.00
14602006.05.16 22:00sell7310.101.28570.00000.0000
14612006.05.16 22:00close7300.101.28570.00000.000067.0014661.00
14622006.05.19 22:00buy7320.101.27730.00000.0000
14632006.05.19 22:00close7310.101.27730.00000.000084.0014745.00
14642006.05.23 22:00sell7330.101.28550.00000.0000
14652006.05.23 22:00close7320.101.28550.00000.000082.0014827.00
14662006.05.26 22:00buy7340.101.27250.00000.0000
14672006.05.26 22:00close7330.101.27250.00000.0000130.0014957.00
14682006.05.29 22:00sell7350.101.27460.00000.0000
14692006.05.29 22:00close7340.101.27460.00000.000021.0014978.00
14702006.05.31 22:00buy7360.101.28160.00000.0000
14712006.05.31 22:00close7350.101.28160.00000.0000-70.0014908.00
14722006.06.02 22:00sell7370.101.29230.00000.0000
14732006.06.02 22:00close7360.101.29230.00000.0000107.0015015.00
14742006.06.08 22:00buy7380.101.26570.00000.0000
14752006.06.08 22:00close7370.101.26570.00000.0000266.0015281.00
14762006.06.14 22:00sell7390.101.25920.00000.0000
14772006.06.14 22:00close7380.101.25920.00000.0000-65.0015216.00
14782006.06.19 22:00buy7400.101.25780.00000.0000
14792006.06.19 22:00close7390.101.25780.00000.000014.0015230.00
14802006.06.21 22:00sell7410.101.26620.00000.0000
14812006.06.21 22:00close7400.101.26620.00000.000084.0015314.00
14822006.06.23 22:00buy7420.101.25110.00000.0000
14832006.06.23 22:00close7410.101.25110.00000.0000151.0015465.00
14842006.06.26 22:00sell7430.101.25790.00000.0000
14852006.06.26 22:00close7420.101.25790.00000.000068.0015533.00
14862006.06.28 22:00buy7440.101.25540.00000.0000
14872006.06.28 22:00close7430.101.25540.00000.000025.0015558.00
14882006.06.30 22:00sell7450.101.27910.00000.0000
14892006.06.30 22:00close7440.101.27910.00000.0000237.0015795.00
14902006.07.05 22:00buy7460.101.27300.00000.0000
14912006.07.05 22:00close7450.101.27300.00000.000061.0015856.00
14922006.07.06 22:01sell7470.101.27760.00000.0000
14932006.07.06 22:01close7460.101.27760.00000.000046.0015902.00
14942006.07.10 22:00buy7480.101.27360.00000.0000
14952006.07.10 22:00close7470.101.27360.00000.000040.0015942.00
14962006.07.11 22:00sell7490.101.27730.00000.0000
14972006.07.11 22:00close7480.101.27730.00000.000037.0015979.00
14982006.07.12 22:00buy7500.101.27030.00000.0000
14992006.07.12 22:00close7490.101.27030.00000.000070.0016049.00
15002006.07.18 22:00sell7510.101.25100.00000.0000
15012006.07.18 22:00close7500.101.25100.00000.0000-193.0015856.00
15022006.07.24 22:00buy7520.101.26280.00000.0000
15032006.07.24 22:00close7510.101.26280.00000.0000-118.0015738.00
15042006.07.26 22:00sell7530.101.27040.00000.0000
15052006.07.26 22:00close7520.101.27040.00000.000076.0015814.00
15062006.08.07 22:00buy7540.101.28410.00000.0000
15072006.08.07 22:00close7530.101.28410.00000.0000-137.0015677.00
15082006.08.08 22:00sell7550.101.28450.00000.0000
15092006.08.08 22:00close7540.101.28450.00000.00004.0015681.00
15102006.08.11 22:00buy7560.101.27320.00000.0000
15112006.08.11 22:00close7550.101.27320.00000.0000113.0015794.00
15122006.08.14 22:00sell7570.101.27230.00000.0000
15132006.08.14 22:00close7560.101.27230.00000.0000-9.0015785.00
15142006.08.22 22:00buy7580.101.28020.00000.0000
15152006.08.22 22:00close7570.101.28020.00000.0000-79.0015706.00
15162006.08.25 22:00sell7590.101.27560.00000.0000
15172006.08.25 22:00close7580.101.27560.00000.0000-46.0015660.00
15182006.09.05 22:00buy7600.101.28190.00000.0000
15192006.09.05 22:00close7590.101.28190.00000.0000-63.0015597.00
15202006.09.11 22:00sell7610.101.27030.00000.0000
15212006.09.11 22:00close7600.101.27030.00000.0000-116.0015481.00
15222006.09.15 22:00buy7620.101.26620.00000.0000
15232006.09.15 22:00close7610.101.26620.00000.000041.0015522.00
15242006.09.18 22:00sell7630.101.27040.00000.0000
15252006.09.18 22:00close7620.101.27040.00000.000042.0015564.00
15262006.09.26 22:00buy7640.101.26910.00000.0000
15272006.09.26 22:00close7630.101.26910.00000.000013.0015577.00
15282006.10.02 22:00sell7650.101.27400.00000.0000
15292006.10.02 22:00close7640.101.27400.00000.000049.0015626.00
15302006.10.04 22:00buy7660.101.27130.00000.0000
15312006.10.04 22:00close7650.101.27130.00000.000027.0015653.00
15322006.10.09 22:00sell7670.101.26000.00000.0000
15332006.10.09 22:00close7660.101.26000.00000.0000-113.0015540.00
15342006.10.10 22:00buy7680.101.25350.00000.0000
15352006.10.10 22:00close7670.101.25350.00000.000065.0015605.00
15362006.10.11 22:00sell7690.101.25220.00000.0000
15372006.10.11 22:00close7680.101.25220.00000.0000-13.0015592.00
15382006.10.13 22:00buy7700.101.25070.00000.0000
15392006.10.13 22:00close7690.101.25070.00000.000015.0015607.00
15402006.10.16 22:00sell7710.101.25300.00000.0000
15412006.10.16 22:00close7700.101.25300.00000.000023.0015630.00
15422006.10.17 22:00buy7720.101.25470.00000.0000
15432006.10.17 22:00close7710.101.25470.00000.0000-17.0015613.00
15442006.10.19 22:00sell7730.101.26250.00000.0000
15452006.10.19 22:00close7720.101.26250.00000.000078.0015691.00
15462006.10.20 22:00buy7740.101.26160.00000.0000
15472006.10.20 22:00close7730.101.26160.00000.00009.0015700.00
15482006.10.25 22:00sell7750.101.26080.00000.0000
15492006.10.25 22:00close7740.101.26080.00000.0000-8.0015692.00
15502006.10.30 22:00buy7760.101.27300.00000.0000
15512006.10.30 22:00close7750.101.27300.00000.0000-122.0015570.00
15522006.11.02 22:00sell7770.101.27740.00000.0000
15532006.11.02 22:00close7760.101.27740.00000.000044.0015614.00
15542006.11.03 22:00buy7780.101.27170.00000.0000
15552006.11.03 22:00close7770.101.27170.00000.000057.0015671.00
15562006.11.07 22:00sell7790.101.27690.00000.0000
15572006.11.07 22:00close7780.101.27690.00000.000052.0015723.00
15582006.11.08 22:00buy7800.101.27600.00000.0000
15592006.11.08 22:00close7790.101.27600.00000.00009.0015732.00
15602006.11.09 22:00sell7810.101.28220.00000.0000
15612006.11.09 22:00close7800.101.28220.00000.000062.0015794.00
15622006.11.13 22:01buy7820.101.28030.00000.0000
15632006.11.13 22:01close7810.101.28030.00000.000019.0015813.00
15642006.11.14 22:00sell7830.101.28190.00000.0000
15652006.11.14 22:00close7820.101.28190.00000.000016.0015829.00
15662006.11.16 22:00buy7840.101.27960.00000.0000
15672006.11.16 22:00close7830.101.27960.00000.000023.0015852.00
15682006.11.20 22:00sell7850.101.28150.00000.0000
15692006.11.20 22:00close7840.101.28150.00000.000019.0015871.00
15702006.11.27 22:00buy7860.101.31310.00000.0000
15712006.11.27 22:00close7850.101.31310.00000.0000-316.0015555.00
15722006.11.28 22:00sell7870.101.31950.00000.0000
15732006.11.28 22:00close7860.101.31950.00000.000064.0015619.00
15742006.11.29 22:00buy7880.101.31460.00000.0000
15752006.11.29 22:00close7870.101.31460.00000.000049.0015668.00
15762006.11.30 22:00sell7890.101.32410.00000.0000
15772006.11.30 22:00close7880.101.32410.00000.000095.0015763.00
15782006.12.04 22:01buy7900.101.33280.00000.0000
15792006.12.04 22:01close7890.101.33280.00000.0000-87.0015676.00
15802006.12.07 22:00sell7910.101.32830.00000.0000
15812006.12.07 22:00close7900.101.32830.00000.0000-45.0015631.00
15822006.12.13 22:00buy7920.101.32120.00000.0000
15832006.12.13 22:00close7910.101.32120.00000.000071.0015702.00
15842006.12.18 22:00sell7930.101.30960.00000.0000
15852006.12.18 22:00close7920.101.30960.00000.0000-116.0015586.00
15862006.12.26 22:00buy7940.101.30980.00000.0000
15872006.12.26 22:00close7930.101.30980.00000.0000-2.0015584.00
15882006.12.27 22:00sell7950.101.31190.00000.0000
15892006.12.27 22:00close7940.101.31190.00000.000021.0015605.00
15902007.01.03 22:00buy7960.101.31600.00000.0000
15912007.01.03 22:00close7950.101.31600.00000.0000-41.0015564.00
15922007.01.08 22:00sell7970.101.30180.00000.0000
15932007.01.08 22:00close7960.101.30180.00000.0000-142.0015422.00
15942007.01.09 22:00buy7980.101.29970.00000.0000
15952007.01.09 22:00close7970.101.29970.00000.000021.0015443.00
15962007.01.12 22:00sell7990.101.29170.00000.0000
15972007.01.12 22:00close7980.101.29170.00000.0000-80.0015363.00
15982007.01.26 22:00buy8000.101.29120.00000.0000
15992007.01.26 22:00close7990.101.29120.00000.00005.0015368.00
16002007.01.29 22:03sell8010.101.29490.00000.0000
16012007.01.29 22:03close8000.101.29490.00000.000037.0015405.00
16022007.01.31 22:00buy8020.101.30330.00000.0000
16032007.01.31 22:00close8010.101.30330.00000.0000-84.0015321.00
16042007.02.07 22:00sell8030.101.30120.00000.0000
16052007.02.07 22:00close8020.101.30120.00000.0000-21.0015300.00
16062007.02.09 22:00buy8040.101.30040.00000.0000
16072007.02.09 22:00close8030.101.30040.00000.00008.0015308.00
16082007.02.13 22:00sell8050.101.30350.00000.0000
16092007.02.13 22:00close8040.101.30350.00000.000031.0015339.00
16102007.02.16 22:00buy8060.101.31350.00000.0000
16112007.02.16 22:00close8050.101.31350.00000.0000-100.0015239.00
16122007.03.02 22:00sell8070.101.31910.00000.0000
16132007.03.02 22:00close8060.101.31910.00000.000056.0015295.00
16142007.03.05 22:00buy8080.101.30930.00000.0000
16152007.03.05 22:00close8070.101.30930.00000.000098.0015393.00
16162007.03.06 22:00sell8090.101.31260.00000.0000
16172007.03.06 22:00close8080.101.31260.00000.000033.0015426.00
16182007.03.08 22:00buy8100.101.31330.00000.0000
16192007.03.08 22:00close8090.101.31330.00000.0000-7.0015419.00
16202007.03.09 22:02sell8110.101.31120.00000.0000
16212007.03.09 22:02close8100.101.31120.00000.0000-21.0015398.00
16222007.03.13 22:00buy8120.101.31960.00000.0000
16232007.03.13 22:00close8110.101.31960.00000.0000-84.0015314.00
16242007.03.14 22:00sell8130.101.32200.00000.0000
16252007.03.14 22:00close8120.101.32200.00000.000024.0015338.00
16262007.03.19 22:00buy8140.101.33040.00000.0000
16272007.03.19 22:00close8130.101.33040.00000.0000-84.0015254.00
16282007.03.27 22:00sell8150.101.33520.00000.0000
16292007.03.27 22:00close8140.101.33520.00000.000048.0015302.00
16302007.03.28 22:00buy8160.101.33120.00000.0000
16312007.03.28 22:00close8150.101.33120.00000.000040.0015342.00
16322007.03.29 22:00sell8170.101.33350.00000.0000
16332007.03.29 22:00close8160.101.33350.00000.000023.0015365.00
16342007.04.03 22:00buy8180.101.33300.00000.0000
16352007.04.03 22:00close8170.101.33300.00000.00005.0015370.00
16362007.04.04 22:00sell8190.101.33690.00000.0000
16372007.04.04 22:00close8180.101.33690.00000.000039.0015409.00
16382007.04.06 22:03buy8200.101.33740.00000.0000
16392007.04.06 22:03close8190.101.33740.00000.0000-5.0015404.00
16402007.04.10 22:01sell8210.101.34340.00000.0000
16412007.04.10 22:01close8200.101.34340.00000.000060.0015464.00
16422007.04.11 22:00buy8220.101.34300.00000.0000
16432007.04.11 22:00close8210.101.34300.00000.00004.0015468.00
16442007.04.12 22:00sell8230.101.34840.00000.0000
16452007.04.12 22:00close8220.101.34840.00000.000054.0015522.00
16462007.04.16 22:00buy8240.101.35430.00000.0000
16472007.04.16 22:00close8230.101.35430.00000.0000-59.0015463.00
16482007.04.17 22:00sell8250.101.35700.00000.0000
16492007.04.17 22:00close8240.101.35700.00000.000027.0015490.00
16502007.04.19 22:00buy8260.101.36050.00000.0000
16512007.04.19 22:00close8250.101.36050.00000.0000-35.0015455.00
16522007.04.24 22:00sell8270.101.36340.00000.0000
16532007.04.24 22:00close8260.101.36340.00000.000029.0015484.00
16542007.04.26 22:00buy8280.101.36030.00000.0000
16552007.04.26 22:00close8270.101.36030.00000.000031.0015515.00
16562007.04.27 22:00sell8290.101.36490.00000.0000
16572007.04.27 22:00close8280.101.36490.00000.000046.0015561.00
16582007.05.02 22:01buy8300.101.35930.00000.0000
16592007.05.02 22:01close8290.101.35930.00000.000056.0015617.00
16602007.05.03 22:00sell8310.101.35560.00000.0000
16612007.05.03 22:00close8300.101.35560.00000.0000-37.0015580.00
16622007.05.16 22:00buy8320.101.35170.00000.0000
16632007.05.16 22:00close8310.101.35170.00000.000039.0015619.00
16642007.05.23 22:00sell8330.101.34620.00000.0000
16652007.05.23 22:00close8320.101.34620.00000.0000-55.0015564.00
16662007.05.24 22:00buy8340.101.34280.00000.0000
16672007.05.24 22:00close8330.101.34280.00000.000034.0015598.00
16682007.05.25 22:00sell8350.101.34460.00000.0000
16692007.05.25 22:00close8340.101.34460.00000.000018.0015616.00
16702007.05.30 22:02buy8360.101.34350.00000.0000
16712007.05.30 22:02close8350.101.34350.00000.000011.0015627.00
16722007.05.31 22:00sell8370.101.34550.00000.0000
16732007.05.31 22:00close8360.101.34550.00000.000020.0015647.00
16742007.06.01 22:05buy8380.101.34460.00000.0000
16752007.06.01 22:05close8370.101.34460.00000.00009.0015656.00
16762007.06.04 22:05sell8390.101.34900.00000.0000
16772007.06.04 22:05close8380.101.34900.00000.000044.0015700.00
16782007.06.08 22:01buy8400.101.33670.00000.0000
16792007.06.08 22:01close8390.101.33670.00000.0000123.0015823.00
16802007.06.15 22:00sell8410.101.33780.00000.0000
16812007.06.15 22:00close8400.101.33780.00000.000011.0015834.00
16822007.06.25 22:00buy8420.101.34650.00000.0000
16832007.06.25 22:00close8410.101.34650.00000.0000-87.0015747.00
16842007.07.04 22:00sell8430.101.36110.00000.0000
16852007.07.04 22:00close8420.101.36110.00000.0000146.0015893.00
16862007.07.11 22:00buy8440.101.37540.00000.0000
16872007.07.11 22:00close8430.101.37540.00000.0000-143.0015750.00
16882007.07.12 22:00sell8450.101.37800.00000.0000
16892007.07.12 22:00close8440.101.37800.00000.000026.0015776.00
16902007.07.13 22:00buy8460.101.37860.00000.0000
16912007.07.13 22:00close8450.101.37860.00000.0000-6.0015770.00
16922007.07.16 22:00sell8470.101.37770.00000.0000
16932007.07.16 22:00close8460.101.37770.00000.0000-9.0015761.00
16942007.07.23 22:00buy8480.101.38010.00000.0000
16952007.07.23 22:00close8470.101.38010.00000.0000-24.0015737.00
16962007.07.24 22:00sell8490.101.38160.00000.0000
16972007.07.24 22:00close8480.101.38160.00000.000015.0015752.00
16982007.07.25 22:00buy8500.101.37160.00000.0000
16992007.07.25 22:00close8490.101.37160.00000.0000100.0015852.00
17002007.07.30 22:00sell8510.101.36910.00000.0000
17012007.07.30 22:00close8500.101.36910.00000.0000-25.0015827.00
17022007.07.31 23:00buy8520.101.36830.00000.0000
17032007.07.31 23:00close8510.101.36830.00000.00008.0015835.00
17042007.08.03 22:00sell8530.101.37850.00000.0000
17052007.08.03 22:00close8520.101.37850.00000.0000102.0015937.00
17062007.08.06 22:00buy8540.101.37840.00000.0000
17072007.08.06 22:00close8530.101.37840.00000.00001.0015938.00
17082007.08.08 22:00sell8550.101.37940.00000.0000
17092007.08.08 22:00close8540.101.37940.00000.000010.0015948.00
17102007.08.09 22:00buy8560.101.36770.00000.0000
17112007.08.09 22:00close8550.101.36770.00000.0000117.0016065.00
17122007.08.22 22:00sell8570.101.35390.00000.0000
17132007.08.22 22:00close8560.101.35390.00000.0000-138.0015927.00
17142007.08.27 22:00buy8580.101.36480.00000.0000
17152007.08.27 22:00close8570.101.36480.00000.0000-109.0015818.00
17162007.08.29 22:00sell8590.101.36710.00000.0000
17172007.08.29 22:00close8580.101.36710.00000.000023.0015841.00
17182007.08.30 22:00buy8600.101.36220.00000.0000
17192007.08.30 22:00close8590.101.36220.00000.000049.0015890.00
17202007.09.06 22:00sell8610.101.36860.00000.0000
17212007.09.06 22:00close8600.101.36860.00000.000064.0015954.00
17222007.09.07 22:00buy8620.101.37680.00000.0000
17232007.09.07 22:00close8610.101.37680.00000.0000-82.0015872.00
17242007.09.10 22:00sell8630.101.37960.00000.0000
17252007.09.10 22:00close8620.101.37960.00000.000028.0015900.00
17262007.09.13 22:00buy8640.101.38840.00000.0000
17272007.09.13 22:00close8630.101.38840.00000.0000-88.0015812.00
17282007.09.17 22:00sell8650.101.38670.00000.0000
17292007.09.17 22:00close8640.101.38670.00000.0000-17.0015795.00
17302007.09.19 22:00buy8660.101.39600.00000.0000
17312007.09.19 22:00close8650.101.39600.00000.0000-93.0015702.00
17322007.09.20 22:00sell8670.101.40660.00000.0000
17332007.09.20 22:00close8660.101.40660.00000.0000106.0015808.00
17342007.09.26 22:00buy8680.101.41260.00000.0000
17352007.09.26 22:00close8670.101.41260.00000.0000-60.0015748.00
17362007.09.27 22:00sell8690.101.41460.00000.0000
17372007.09.27 22:00close8680.101.41460.00000.000020.0015768.00
17382007.10.01 22:00buy8700.101.42370.00000.0000
17392007.10.01 22:00close8690.101.42370.00000.0000-91.0015677.00
17402007.10.04 22:00sell8710.101.41350.00000.0000
17412007.10.04 22:00close8700.101.41350.00000.0000-102.0015575.00
17422007.10.05 22:00buy8720.101.41350.00000.0000
17432007.10.05 22:00close8710.101.41350.00000.00000.0015575.00
17442007.10.10 22:00sell8730.101.41460.00000.0000
17452007.10.10 22:00close8720.101.41460.00000.000011.0015586.00
17462007.10.12 22:00buy8740.101.41760.00000.0000
17472007.10.12 22:00close8730.101.41760.00000.0000-30.0015556.00
17482007.10.15 22:00sell8750.101.41990.00000.0000
17492007.10.15 22:00close8740.101.41990.00000.000023.0015579.00
17502007.10.16 22:00buy8760.101.41630.00000.0000
17512007.10.16 22:00close8750.101.41630.00000.000036.0015615.00
17522007.10.17 22:00sell8770.101.41880.00000.0000
17532007.10.17 22:00close8760.101.41880.00000.000025.0015640.00
17542007.10.22 22:00buy8780.101.41660.00000.0000
17552007.10.22 22:00close8770.101.41660.00000.000022.0015662.00
17562007.10.23 22:00sell8790.101.42550.00000.0000
17572007.10.23 22:00close8780.101.42550.00000.000089.0015751.00
17582007.10.24 22:00buy8800.101.42600.00000.0000
17592007.10.24 22:00close8790.101.42600.00000.0000-5.0015746.00
17602007.10.25 22:00sell8810.101.43120.00000.0000
17612007.10.25 22:00close8800.101.43120.00000.000052.0015798.00
17622007.11.01 22:00buy8820.101.44240.00000.0000
17632007.11.01 22:00close8810.101.44240.00000.0000-112.0015686.00
17642007.11.06 22:00sell8830.101.45510.00000.0000
17652007.11.06 22:00close8820.101.45510.00000.0000127.0015813.00
17662007.11.09 22:00buy8840.101.46700.00000.0000
17672007.11.09 22:00close8830.101.46700.00000.0000-119.0015694.00
17682007.11.13 22:00sell8850.101.46010.00000.0000
17692007.11.13 22:00close8840.101.46010.00000.0000-69.0015625.00
17702007.11.19 22:01buy8860.101.46660.00000.0000
17712007.11.19 22:01close8850.101.46660.00000.0000-65.0015560.00
17722007.11.20 22:00sell8870.101.48100.00000.0000
17732007.11.20 22:00close8860.101.48100.00000.0000144.0015704.00
17742007.11.27 22:00buy8880.101.48310.00000.0000
17752007.11.27 22:00close8870.101.48310.00000.0000-21.0015683.00
17762007.12.04 22:00sell8890.101.47580.00000.0000
17772007.12.04 22:00close8880.101.47580.00000.0000-73.0015610.00
17782007.12.05 22:00buy8900.101.46090.00000.0000
17792007.12.05 22:00close8890.101.46090.00000.0000149.0015759.00
17802007.12.10 22:00sell8910.101.47140.00000.0000
17812007.12.10 22:00close8900.101.47140.00000.0000105.0015864.00
17822007.12.11 22:00buy8920.101.46540.00000.0000
17832007.12.11 22:00close8910.101.46540.00000.000060.0015924.00
17842007.12.12 22:00sell8930.101.47070.00000.0000
17852007.12.12 22:00close8920.101.47070.00000.000053.0015977.00
17862007.12.13 22:00buy8940.101.46230.00000.0000
17872007.12.13 22:00close8930.101.46230.00000.000084.0016061.00
17882007.12.17 22:00sell8950.101.43890.00000.0000
17892007.12.17 22:00close8940.101.43890.00000.0000-234.0015827.00
17902007.12.19 22:00buy8960.101.43740.00000.0000
17912007.12.19 22:00close8950.101.43740.00000.000015.0015842.00
17922007.12.21 22:00sell8970.101.43570.00000.0000
17932007.12.21 22:00close8960.101.43570.00000.0000-17.0015825.00
17942008.01.07 22:00buy8980.101.46960.00000.0000
17952008.01.07 22:00close8970.101.46960.00000.0000-339.0015486.00
17962008.01.08 22:00sell8990.101.47080.00000.0000
17972008.01.08 22:00close8980.101.47080.00000.000012.0015498.00
17982008.01.17 22:00buy9000.101.46580.00000.0000
17992008.01.17 22:00close8990.101.46580.00000.000050.0015548.00
18002008.01.18 22:00sell9010.101.46160.00000.0000
18012008.01.18 22:00close9000.101.46160.00000.0000-42.0015506.00
18022008.01.21 22:00buy9020.101.44450.00000.0000
18032008.01.21 22:00close9010.101.44450.00000.0000171.0015677.00
18042008.01.22 22:00sell9030.101.46170.00000.0000
18052008.01.22 22:00close9020.101.46170.00000.0000172.0015849.00
18062008.01.23 22:00buy9040.101.46350.00000.0000
18072008.01.23 22:00close9030.101.46350.00000.0000-18.0015831.00
18082008.01.24 22:00sell9050.101.47710.00000.0000
18092008.01.24 22:00close9040.101.47710.00000.0000136.0015967.00
18102008.01.25 22:00buy9060.101.46720.00000.0000
18112008.01.25 22:00close9050.101.46720.00000.000099.0016066.00
18122008.01.28 22:00sell9070.101.47810.00000.0000
18132008.01.28 22:00close9060.101.47810.00000.0000109.0016175.00
18142008.01.29 22:00buy9080.101.47730.00000.0000
18152008.01.29 22:00close9070.101.47730.00000.00008.0016183.00
18162008.01.30 22:00sell9090.101.48820.00000.0000
18172008.01.30 22:00close9080.101.48820.00000.0000109.0016292.00
18182008.02.05 22:00buy9100.101.46340.00000.0000
18192008.02.05 22:00close9090.101.46340.00000.0000248.0016540.00
18202008.02.08 22:01sell9110.101.45120.00000.0000
18212008.02.08 22:01close9100.101.45120.00000.0000-122.0016418.00
18222008.02.13 22:00buy9120.101.45690.00000.0000
18232008.02.13 22:00close9110.101.45690.00000.0000-57.0016361.00
18242008.02.14 22:00sell9130.101.46360.00000.0000
18252008.02.14 22:00close9120.101.46360.00000.000067.0016428.00
18262008.02.20 22:00buy9140.101.47090.00000.0000
18272008.02.20 22:00close9130.101.47090.00000.0000-73.0016355.00
18282008.02.21 22:00sell9150.101.48160.00000.0000
18292008.02.21 22:00close9140.101.48160.00000.0000107.0016462.00
18302008.02.25 22:00buy9160.101.48270.00000.0000
18312008.02.25 22:00close9150.101.48270.00000.0000-11.0016451.00
18322008.02.27 22:00sell9170.101.51320.00000.0000
18332008.02.27 22:00close9160.101.51320.00000.0000305.0016756.00
18342008.02.29 22:00buy9180.101.51800.00000.0000
18352008.02.29 22:00close9170.101.51800.00000.0000-48.0016708.00
18362008.03.04 22:00sell9190.101.52080.00000.0000
18372008.03.04 22:00close9180.101.52080.00000.000028.0016736.00
18382008.03.07 22:00buy9200.101.53460.00000.0000
18392008.03.07 22:00close9190.101.53460.00000.0000-138.0016598.00
18402008.03.12 22:00sell9210.101.55490.00000.0000
18412008.03.12 22:00close9200.101.55490.00000.0000203.0016801.00
18422008.03.14 22:14buy9220.101.56680.00000.0000
18432008.03.14 22:14close9210.101.56680.00000.0000-119.0016682.00
18442008.03.18 22:00sell9230.101.56270.00000.0000
18452008.03.18 22:00close9220.101.56270.00000.0000-41.0016641.00
18462008.03.20 22:00buy9240.101.54280.00000.0000
18472008.03.20 22:00close9230.101.54280.00000.0000199.0016840.00
18482008.03.25 22:00sell9250.101.56480.00000.0000
18492008.03.25 22:00close9240.101.56480.00000.0000220.0017060.00
18502008.03.27 22:00buy9260.101.57780.00000.0000
18512008.03.27 22:00close9250.101.57780.00000.0000-130.0016930.00
18522008.03.31 22:00sell9270.101.57870.00000.0000
18532008.03.31 22:00close9260.101.57870.00000.00009.0016939.00
18542008.04.01 22:00buy9280.101.55990.00000.0000
18552008.04.01 22:00close9270.101.55990.00000.0000188.0017127.00
18562008.04.04 22:00sell9290.101.57300.00000.0000
18572008.04.04 22:00close9280.101.57300.00000.0000131.0017258.00
18582008.04.07 22:00buy9300.101.57060.00000.0000
18592008.04.07 22:00close9290.101.57060.00000.000024.0017282.00
18602008.04.09 22:00sell9310.101.58220.00000.0000
18612008.04.09 22:00close9300.101.58220.00000.0000116.0017398.00
18622008.04.23 22:00buy9320.101.58900.00000.0000
18632008.04.23 22:00close9310.101.58900.00000.0000-68.0017330.00
18642008.04.28 22:00sell9330.101.56400.00000.0000
18652008.04.28 22:00close9320.101.56400.00000.0000-250.0017080.00
18662008.04.29 22:01buy9340.101.55670.00000.0000
18672008.04.29 22:01close9330.101.55670.00000.000073.0017153.00
18682008.05.05 22:00sell9350.101.54870.00000.0000
18692008.05.05 22:00close9340.101.54870.00000.0000-80.0017073.00
18702008.05.07 22:00buy9360.101.54050.00000.0000
18712008.05.07 22:00close9350.101.54050.00000.000082.0017155.00
18722008.05.09 22:00sell9370.101.54810.00000.0000
18732008.05.09 22:00close9360.101.54810.00000.000076.0017231.00
18742008.05.13 22:00buy9380.101.54780.00000.0000
18752008.05.13 22:00close9370.101.54780.00000.00003.0017234.00
18762008.05.16 22:00sell9390.101.55920.00000.0000
18772008.05.16 22:00close9380.101.55920.00000.0000114.0017348.00
18782008.05.19 22:00buy9400.101.55070.00000.0000
18792008.05.19 22:00close9390.101.55070.00000.000085.0017433.00
18802008.05.20 22:00sell9410.101.56620.00000.0000
18812008.05.20 22:00close9400.101.56620.00000.0000155.0017588.00
18822008.05.22 22:00buy9420.101.57130.00000.0000
18832008.05.22 22:00close9410.101.57130.00000.0000-51.0017537.00
18842008.05.23 22:00sell9430.101.57730.00000.0000
18852008.05.23 22:00close9420.101.57730.00000.000060.0017597.00
18862008.05.29 22:00buy9440.101.55030.00000.0000
18872008.05.29 22:00close9430.101.55030.00000.0000270.0017867.00
18882008.05.30 22:00sell9450.101.55560.00000.0000
18892008.05.30 22:00close9440.101.55560.00000.000053.0017920.00
18902008.06.02 22:00buy9460.101.55390.00000.0000
18912008.06.02 22:00close9450.101.55390.00000.000017.0017937.00
18922008.06.04 22:00sell9470.101.54330.00000.0000
18932008.06.04 22:00close9460.101.54330.00000.0000-106.0017831.00
18942008.06.09 22:00buy9480.101.56280.00000.0000
18952008.06.09 22:00close9470.101.56280.00000.0000-195.0017636.00
18962008.06.11 22:01sell9490.101.55590.00000.0000
18972008.06.11 22:01close9480.101.55590.00000.0000-69.0017567.00
18982008.06.12 22:00buy9500.101.54230.00000.0000
18992008.06.12 22:00close9490.101.54230.00000.0000136.0017703.00
19002008.06.16 22:01sell9510.101.54780.00000.0000
19012008.06.16 22:01close9500.101.54780.00000.000055.0017758.00
19022008.06.18 22:00buy9520.101.55300.00000.0000
19032008.06.18 22:00close9510.101.55300.00000.0000-52.0017706.00
19042008.06.20 22:00sell9530.101.56260.00000.0000
19052008.06.20 22:00close9520.101.56260.00000.000096.0017802.00
19062008.06.23 22:00buy9540.101.55220.00000.0000
19072008.06.23 22:00close9530.101.55220.00000.0000104.0017906.00
19082008.06.24 22:00sell9550.101.55700.00000.0000
19092008.06.24 22:00close9540.101.55700.00000.000048.0017954.00
19102008.07.03 22:00buy9560.101.57000.00000.0000
19112008.07.03 22:00close9550.101.57000.00000.0000-130.0017824.00
19122008.07.04 22:02sell9570.101.57000.00000.0000
19132008.07.04 22:02close9560.101.57000.00000.00000.0017824.00
19142008.07.07 22:00buy9580.101.57200.00000.0000
19152008.07.07 22:00close9570.101.57200.00000.0000-20.0017804.00
19162008.07.09 22:00sell9590.101.57360.00000.0000
19172008.07.09 22:00close9580.101.57360.00000.000016.0017820.00
19182008.07.10 22:00buy9600.101.57800.00000.0000
19192008.07.10 22:00close9590.101.57800.00000.0000-44.0017776.00
19202008.07.11 22:00sell9610.101.59220.00000.0000
19212008.07.11 22:00close9600.101.59220.00000.0000142.0017918.00
19222008.07.14 22:00buy9620.101.59120.00000.0000
19232008.07.14 22:00close9610.101.59120.00000.000010.0017928.00
19242008.07.15 22:00sell9630.101.58980.00000.0000
19252008.07.15 22:00close9620.101.58980.00000.0000-14.0017914.00
19262008.07.23 22:00buy9640.101.56900.00000.0000
19272008.07.23 22:00close9630.101.56900.00000.0000208.0018122.00
19282008.07.25 22:00sell9650.101.56970.00000.0000
19292008.07.25 22:00close9640.101.56970.00000.00007.0018129.00
19302008.08.01 22:00buy9660.101.55420.00000.0000
19312008.08.01 22:00close9650.101.55420.00000.0000155.0018284.00
19322008.08.04 22:00sell9670.101.55840.00000.0000
19332008.08.04 22:00close9660.101.55840.00000.000042.0018326.00
19342008.08.05 22:02buy9680.101.54620.00000.0000
19352008.08.05 22:02close9670.101.54620.00000.0000122.0018448.00
19362008.08.06 22:00sell9690.101.54130.00000.0000
19372008.08.06 22:00close9680.101.54130.00000.0000-49.0018399.00
19382008.08.08 22:00buy9700.101.50170.00000.0000
19392008.08.08 22:00close9690.101.50170.00000.0000396.0018795.00
19402008.08.11 22:00sell9710.101.49010.00000.0000
19412008.08.11 22:00close9700.101.49010.00000.0000-116.0018679.00
19422008.08.14 22:00buy9720.101.48080.00000.0000
19432008.08.14 22:00close9710.101.48080.00000.000093.0018772.00
19442008.08.19 22:00sell9730.101.47840.00000.0000
19452008.08.19 22:00close9720.101.47840.00000.0000-24.0018748.00
19462008.08.20 22:00buy9740.101.47450.00000.0000
19472008.08.20 22:00close9730.101.47450.00000.000039.0018787.00
19482008.08.21 22:00sell9750.101.48910.00000.0000
19492008.08.21 22:00close9740.101.48910.00000.0000146.0018933.00
19502008.08.22 22:00buy9760.101.47750.00000.0000
19512008.08.22 22:00close9750.101.47750.00000.0000116.0019049.00
19522008.08.27 22:01sell9770.101.47220.00000.0000
19532008.08.27 22:01close9760.101.47220.00000.0000-53.0018996.00
19542008.09.01 22:01buy9780.101.46040.00000.0000
19552008.09.01 22:01close9770.101.46040.00000.0000118.0019114.00
19562008.09.05 22:00sell9790.101.42330.00000.0000
19572008.09.05 22:00close9780.101.42330.00000.0000-371.0018743.00
19582008.09.08 22:00buy9800.101.41460.00000.0000
19592008.09.08 22:00close9790.101.41460.00000.000087.0018830.00
19602008.09.09 22:00sell9810.101.41040.00000.0000
19612008.09.09 22:00close9800.101.41040.00000.0000-42.0018788.00
19622008.09.10 22:00buy9820.101.40220.00000.0000
19632008.09.10 22:00close9810.101.40220.00000.000082.0018870.00
19642008.09.12 22:00sell9830.101.42140.00000.0000
19652008.09.12 22:00close9820.101.42140.00000.0000192.0019062.00
19662008.09.15 22:00buy9840.101.43100.00000.0000
19672008.09.15 22:00close9830.101.43100.00000.0000-96.0018966.00
19682008.09.17 22:00sell9850.101.43530.00000.0000
19692008.09.17 22:00close9840.101.43530.00000.000043.0019009.00
19702008.09.23 22:00buy9860.101.47070.00000.0000
19712008.09.23 22:00close9850.101.47070.00000.0000-354.0018655.00
19722008.09.25 22:00sell9870.101.46250.00000.0000
19732008.09.25 22:00close9860.101.46250.00000.0000-82.0018573.00
19742008.09.29 22:00buy9880.101.44520.00000.0000
19752008.09.29 22:00close9870.101.44520.00000.0000173.0018746.00
19762008.10.03 22:00sell9890.101.38030.00000.0000
19772008.10.03 22:00close9880.101.38030.00000.0000-649.0018097.00
19782008.10.06 22:00buy9900.101.35170.00000.0000
19792008.10.06 22:00close9890.101.35170.00000.0000286.0018383.00
19802008.10.07 22:00sell9910.101.36160.00000.0000
19812008.10.07 22:00close9900.101.36160.00000.000099.0018482.00
19822008.10.10 22:00buy9920.101.34140.00000.0000
19832008.10.10 22:00close9910.101.34140.00000.0000202.0018684.00
19842008.10.14 22:00sell9930.101.36520.00000.0000
19852008.10.14 22:00close9920.101.36520.00000.0000238.0018922.00
19862008.10.15 22:00buy9940.101.34910.00000.0000
19872008.10.15 22:00close9930.101.34910.00000.0000161.0019083.00
19882008.10.16 22:00sell9950.101.34660.00000.0000
19892008.10.16 22:00close9940.101.34660.00000.0000-25.0019058.00
19902008.10.21 22:00buy9960.101.30640.00000.0000
19912008.10.21 22:00close9950.101.30640.00000.0000402.0019460.00
19922008.10.23 22:00sell9970.101.28990.00000.0000
19932008.10.23 22:00close9960.101.28990.00000.0000-165.0019295.00
19942008.10.24 22:00buy9980.101.25910.00000.0000
19952008.10.24 22:00close9970.101.25910.00000.0000308.0019603.00
19962008.10.28 22:00sell9990.101.26810.00000.0000
19972008.10.28 22:00close9980.101.26810.00000.000090.0019693.00
19982008.10.29 22:00buy10000.101.29610.00000.0000
19992008.10.29 22:00close9990.101.29610.00000.0000-280.0019413.00
20002008.11.04 22:00sell10010.101.29980.00000.0000
20012008.11.04 22:00close10000.101.29980.00000.000037.0019450.00
20022008.11.05 22:00buy10020.101.29170.00000.0000
20032008.11.05 22:00close10010.101.29170.00000.000081.0019531.00
20042008.11.07 22:00sell10030.101.27630.00000.0000
20052008.11.07 22:00close10020.101.27630.00000.0000-154.0019377.00
20062008.11.11 22:00buy10040.101.25240.00000.0000
20072008.11.11 22:00close10030.101.25240.00000.0000239.0019616.00
20082008.11.12 22:00sell10050.101.24780.00000.0000
20092008.11.12 22:00close10040.101.24780.00000.0000-46.0019570.00
20102008.11.14 22:00buy10060.101.26900.00000.0000
20112008.11.14 22:00close10050.101.26900.00000.0000-212.0019358.00
20122008.11.17 22:00sell10070.101.26470.00000.0000
20132008.11.17 22:00close10060.101.26470.00000.0000-43.0019315.00
20142008.11.25 22:00buy10080.101.30670.00000.0000
20152008.11.25 22:00close10070.101.30670.00000.0000-420.0018895.00
20162008.11.27 22:00sell10090.101.28990.00000.0000
20172008.11.27 22:00close10080.101.28990.00000.0000-168.0018727.00
20182008.12.01 22:00buy10100.101.25970.00000.0000
20192008.12.01 22:00close10090.101.25970.00000.0000302.0019029.00
20202008.12.02 22:00sell10110.101.27060.00000.0000
20212008.12.02 22:00close10100.101.27060.00000.0000109.0019138.00
20222008.12.03 22:00buy10120.101.27110.00000.0000
20232008.12.03 22:00close10110.101.27110.00000.0000-5.0019133.00
20242008.12.08 22:00sell10130.101.29380.00000.0000
20252008.12.08 22:00close10120.101.29380.00000.0000227.0019360.00
20262008.12.09 22:00buy10140.101.29270.00000.0000
20272008.12.09 22:00close10130.101.29270.00000.000011.0019371.00
20282008.12.10 22:00sell10150.101.30250.00000.0000
20292008.12.10 22:00close10140.101.30250.00000.000098.0019469.00
20302008.12.18 22:00buy10160.101.42370.00000.0000
20312008.12.18 22:00close10150.101.42370.00000.0000-1212.0018257.00
20322008.12.22 22:00sell10170.101.39440.00000.0000
20332008.12.22 22:00close10160.101.39440.00000.0000-293.0017964.00
20342009.01.05 22:00buy10180.101.35730.00000.0000
20352009.01.05 22:00close10170.101.35730.00000.0000371.0018335.00
20362009.01.07 22:00sell10190.101.36230.00000.0000
20372009.01.07 22:00close10180.101.36230.00000.000050.0018385.00
20382009.01.09 22:00buy10200.101.34310.00000.0000
20392009.01.09 22:00close10190.101.34310.00000.0000192.0018577.00
20402009.01.14 22:00sell10210.101.31580.00000.0000
20412009.01.14 22:00close10200.101.31580.00000.0000-273.0018304.00
20422009.01.15 22:00buy10220.101.31560.00000.0000
20432009.01.15 22:00close10210.101.31560.00000.00002.0018306.00
20442009.01.16 22:00sell10230.101.32890.00000.0000
20452009.01.16 22:00close10220.101.32890.00000.0000133.0018439.00
20462009.01.19 22:00buy10240.101.31040.00000.0000
20472009.01.19 22:00close10230.101.31040.00000.0000185.0018624.00
20482009.01.21 22:00sell10250.101.30170.00000.0000
20492009.01.21 22:00close10240.101.30170.00000.0000-87.0018537.00
20502009.01.22 22:00buy10260.101.30060.00000.0000
20512009.01.22 22:00close10250.101.30060.00000.000011.0018548.00
20522009.01.26 22:00sell10270.101.31740.00000.0000
20532009.01.26 22:00close10260.101.31740.00000.0000168.0018716.00
20542009.01.29 22:00buy10280.101.29620.00000.0000
20552009.01.29 22:00close10270.101.29620.00000.0000212.0018928.00
20562009.02.03 22:00sell10290.101.30390.00000.0000
20572009.02.03 22:00close10280.101.30390.00000.000077.0019005.00
20582009.02.04 22:00buy10300.101.28520.00000.0000
20592009.02.04 22:00close10290.101.28520.00000.0000187.0019192.00
20602009.02.11 22:00sell10310.101.28920.00000.0000
20612009.02.11 22:00close10300.101.28920.00000.000040.0019232.00
20622009.02.12 22:00buy10320.101.28540.00000.0000
20632009.02.12 22:00close10310.101.28540.00000.000038.0019270.00
20642009.02.19 22:00sell10330.101.26570.00000.0000
20652009.02.19 22:00close10320.101.26570.00000.0000-197.0019073.00
20662009.02.20 22:00buy10340.101.28370.00000.0000
20672009.02.20 22:00close10330.101.28370.00000.0000-180.0018893.00
20682009.02.24 22:00sell10350.101.28450.00000.0000
20692009.02.24 22:00close10340.101.28450.00000.00008.0018901.00
20702009.02.25 22:00buy10360.101.27130.00000.0000
20712009.02.25 22:00close10350.101.27130.00000.0000132.0019033.00
20722009.02.26 22:00sell10370.101.27370.00000.0000
20732009.02.26 22:00close10360.101.27370.00000.000024.0019057.00
20742009.03.05 22:00buy10380.101.25580.00000.0000
20752009.03.05 22:00close10370.101.25580.00000.0000179.0019236.00
20762009.03.06 22:00sell10390.101.26350.00000.0000
20772009.03.06 22:00close10380.101.26350.00000.000077.0019313.00
20782009.03.09 22:00buy10400.101.26130.00000.0000
20792009.03.09 22:00close10390.101.26130.00000.000022.0019335.00
20802009.03.10 22:00sell10410.101.26810.00000.0000
20812009.03.10 22:00close10400.101.26810.00000.000068.0019403.00
20822009.03.24 22:00buy10420.101.34680.00000.0000
20832009.03.24 22:00close10410.101.34680.00000.0000-787.0018616.00
20842009.03.25 22:00sell10430.101.35820.00000.0000
20852009.03.25 22:00close10420.101.35820.00000.0000114.0018730.00
20862009.03.26 22:00buy10440.101.35270.00000.0000
20872009.03.26 22:00close10430.101.35270.00000.000055.0018785.00
20882009.03.31 22:00sell10450.101.32830.00000.0000
20892009.03.31 22:00close10440.101.32830.00000.0000-244.0018541.00
20902009.04.03 22:00buy10460.101.34870.00000.0000
20912009.04.03 22:00close10450.101.34870.00000.0000-204.0018337.00
20922009.04.13 22:00sell10470.101.33750.00000.0000
20932009.04.13 22:00close10460.101.33750.00000.0000-112.0018225.00
20942009.04.14 22:00buy10480.101.32750.00000.0000
20952009.04.14 22:00close10470.101.32750.00000.0000100.0018325.00
20962009.04.21 22:00sell10490.101.29390.00000.0000
20972009.04.21 22:00close10480.101.29390.00000.0000-336.0017989.00
20982009.04.27 22:00buy10500.101.30320.00000.0000
20992009.04.27 22:00close10490.101.30320.00000.0000-93.0017896.00
21002009.04.28 22:00sell10510.101.31420.00000.0000
21012009.04.28 22:00close10500.101.31420.00000.0000110.0018006.00
21022009.05.05 22:00buy10520.101.33240.00000.0000
21032009.05.05 22:00close10510.101.33240.00000.0000-182.0017824.00
21042009.05.08 22:00sell10530.101.36250.00000.0000
21052009.05.08 22:00close10520.101.36250.00000.0000301.0018125.00
21062009.05.11 22:00buy10540.101.35830.00000.0000
21072009.05.11 22:00close10530.101.35830.00000.000042.0018167.00
21082009.05.12 22:00sell10550.101.36380.00000.0000
21092009.05.12 22:00close10540.101.36380.00000.000055.0018222.00
21102009.05.13 22:00buy10560.101.35820.00000.0000
21112009.05.13 22:00close10550.101.35820.00000.000056.0018278.00
21122009.05.14 22:00sell10570.101.36360.00000.0000
21132009.05.14 22:00close10560.101.36360.00000.000054.0018332.00
21142009.05.15 22:00buy10580.101.34900.00000.0000
21152009.05.15 22:00close10570.101.34900.00000.0000146.0018478.00
21162009.05.18 22:00sell10590.101.35520.00000.0000
21172009.05.18 22:00close10580.101.35520.00000.000062.0018540.00
21182009.05.26 22:00buy10600.101.39800.00000.0000
21192009.05.26 22:00close10590.101.39800.00000.0000-428.0018112.00
21202009.05.28 22:00sell10610.101.39420.00000.0000
21212009.05.28 22:00close10600.101.39420.00000.0000-38.0018074.00
21222009.06.03 22:00buy10620.101.41520.00000.0000
21232009.06.03 22:00close10610.101.41520.00000.0000-210.0017864.00
21242009.06.04 22:00sell10630.101.41820.00000.0000
21252009.06.04 22:00close10620.101.41820.00000.000030.0017894.00
21262009.06.12 22:00buy10640.101.39990.00000.0000
21272009.06.12 22:00close10630.101.39990.00000.0000183.0018077.00
21282009.06.16 22:00sell10650.101.38360.00000.0000
21292009.06.16 22:00close10640.101.38360.00000.0000-163.0017914.00
21302009.06.22 22:00buy10660.101.38640.00000.0000
21312009.06.22 22:00close10650.101.38640.00000.0000-28.0017886.00
21322009.06.23 22:00sell10670.101.40770.00000.0000
21332009.06.23 22:00close10660.101.40770.00000.0000213.0018099.00
21342009.06.24 22:00buy10680.101.39430.00000.0000
21352009.06.24 22:00close10670.101.39430.00000.0000134.0018233.00
21362009.06.26 22:00sell10690.101.40690.00000.0000
21372009.06.26 22:00close10680.101.40690.00000.0000126.0018359.00
21382009.06.29 22:00buy10700.101.40810.00000.0000
21392009.06.29 22:00close10690.101.40810.00000.0000-12.0018347.00
21402009.06.30 22:00sell10710.101.40280.00000.0000
21412009.06.30 22:00close10700.101.40280.00000.0000-53.0018294.00
21422009.07.02 22:00buy10720.101.40000.00000.0000
21432009.07.02 22:00close10710.101.40000.00000.000028.0018322.00
21442009.07.03 22:00sell10730.101.39760.00000.0000
21452009.07.03 22:00close10720.101.39760.00000.0000-24.0018298.00
21462009.07.06 22:00buy10740.101.39790.00000.0000
21472009.07.06 22:00close10730.101.39790.00000.0000-3.0018295.00
21482009.07.07 22:00sell10750.101.39110.00000.0000
21492009.07.07 22:00close10740.101.39110.00000.0000-68.0018227.00
21502009.07.08 22:00buy10760.101.38800.00000.0000
21512009.07.08 22:00close10750.101.38800.00000.000031.0018258.00
21522009.07.09 22:00sell10770.101.40320.00000.0000
21532009.07.09 22:00close10760.101.40320.00000.0000152.0018410.00
21542009.07.10 22:00buy10780.101.39490.00000.0000
21552009.07.10 22:00close10770.101.39490.00000.000083.0018493.00
21562009.07.15 22:00sell10790.101.41060.00000.0000
21572009.07.15 22:00close10780.101.41060.00000.0000157.0018650.00
21582009.07.17 22:00buy10800.101.41010.00000.0000
21592009.07.17 22:00close10790.101.41010.00000.00005.0018655.00
21602009.07.20 22:00sell10810.101.42260.00000.0000
21612009.07.20 22:00close10800.101.42260.00000.0000125.0018780.00
21622009.07.21 22:00buy10820.101.41990.00000.0000
21632009.07.21 22:00close10810.101.41990.00000.000027.0018807.00
21642009.07.23 22:00sell10830.101.41950.00000.0000
21652009.07.23 22:00close10820.101.41950.00000.0000-4.0018803.00
21662009.07.29 22:00buy10840.101.40350.00000.0000
21672009.07.29 22:00close10830.101.40350.00000.0000160.0018963.00
21682009.07.30 22:00sell10850.101.40650.00000.0000
21692009.07.30 22:00close10840.101.40650.00000.000030.0018993.00
21702009.08.04 22:00buy10860.101.43980.00000.0000
21712009.08.04 22:00close10850.101.43980.00000.0000-333.0018660.00
21722009.08.13 22:00sell10870.101.42840.00000.0000
21732009.08.13 22:00close10860.101.42840.00000.0000-114.0018546.00
21742009.08.14 22:00buy10880.101.41900.00000.0000
21752009.08.14 22:00close10870.101.41900.00000.000094.0018640.00
21762009.08.18 22:00sell10890.101.41270.00000.0000
21772009.08.18 22:00close10880.101.41270.00000.0000-63.0018577.00
21782009.08.20 22:00buy10900.101.42580.00000.0000
21792009.08.20 22:00close10890.101.42580.00000.0000-131.0018446.00
21802009.08.27 22:00sell10910.101.43570.00000.0000
21812009.08.27 22:00close10900.101.43570.00000.000099.0018545.00
21822009.08.28 22:00buy10920.101.43010.00000.0000
21832009.08.28 22:00close10910.101.43010.00000.000056.0018601.00
21842009.09.02 22:00sell10930.101.42710.00000.0000
21852009.09.02 22:00close10920.101.42710.00000.0000-30.0018571.00
21862009.09.04 22:00buy10940.101.43030.00000.0000
21872009.09.04 22:00close10930.101.43030.00000.0000-32.0018539.00
21882009.09.07 22:00sell10950.101.43410.00000.0000
21892009.09.07 22:00close10940.101.43410.00000.000038.0018577.00
21902009.09.15 22:00buy10960.101.46760.00000.0000
21912009.09.15 22:00close10950.101.46760.00000.0000-335.0018242.00
21922009.09.17 22:00sell10970.101.47310.00000.0000
21932009.09.17 22:00close10960.101.47310.00000.000055.0018297.00
21942009.09.18 22:00buy10980.101.47030.00000.0000
21952009.09.18 22:00close10970.101.47030.00000.000028.0018325.00
21962009.09.22 22:00sell10990.101.47990.00000.0000
21972009.09.22 22:00close10980.101.47990.00000.000096.0018421.00
21982009.09.23 22:00buy11000.101.47430.00000.0000
21992009.09.23 22:00close10990.101.47430.00000.000056.0018477.00
22002009.09.25 22:00sell11010.101.46680.00000.0000
22012009.09.25 22:00close11000.101.46680.00000.0000-75.0018402.00
22022009.09.28 22:00buy11020.101.46050.00000.0000
22032009.09.28 22:00close11010.101.46050.00000.000063.0018465.00
22042009.09.30 22:00sell11030.101.46320.00000.0000
22052009.09.30 22:00close11020.101.46320.00000.000027.0018492.00
22062009.10.01 22:00buy11040.101.45190.00000.0000
22072009.10.01 22:00close11030.101.45190.00000.0000113.0018605.00
22082009.10.02 22:00sell11050.101.45680.00000.0000
22092009.10.02 22:00close11040.101.45680.00000.000049.0018654.00
22102009.10.07 22:00buy11060.101.46790.00000.0000
22112009.10.07 22:00close11050.101.46790.00000.0000-111.0018543.00
22122009.10.08 22:00sell11070.101.47780.00000.0000
22132009.10.08 22:00close11060.101.47780.00000.000099.0018642.00
22142009.10.09 22:00buy11080.101.47080.00000.0000
22152009.10.09 22:00close11070.101.47080.00000.000070.0018712.00
22162009.10.12 22:00sell11090.101.47790.00000.0000
22172009.10.12 22:00close11080.101.47790.00000.000071.0018783.00
22182009.10.16 22:00buy11100.101.48930.00000.0000
22192009.10.16 22:00close11090.101.48930.00000.0000-114.0018669.00
22202009.10.19 22:00sell11110.101.49410.00000.0000
22212009.10.19 22:00close11100.101.49410.00000.000048.0018717.00
22222009.10.22 22:00buy11120.101.50280.00000.0000
22232009.10.22 22:00close11110.101.50280.00000.0000-87.0018630.00
22242009.10.29 22:00sell11130.101.48210.00000.0000
22252009.10.29 22:00close11120.101.48210.00000.0000-207.0018423.00
22262009.10.30 22:00buy11140.101.47200.00000.0000
22272009.10.30 22:00close11130.101.47200.00000.0000101.0018524.00
22282009.11.02 22:00sell11150.101.47650.00000.0000
22292009.11.02 22:00close11140.101.47650.00000.000045.0018569.00
22302009.11.03 22:00buy11160.101.47110.00000.0000
22312009.11.03 22:00close11150.101.47110.00000.000054.0018623.00
22322009.11.04 22:00sell11170.101.48640.00000.0000
22332009.11.04 22:00close11160.101.48640.00000.0000153.0018776.00
22342009.11.05 22:00buy11180.101.48760.00000.0000
22352009.11.05 22:00close11170.101.48760.00000.0000-12.0018764.00
22362009.11.06 22:00sell11190.101.48450.00000.0000
22372009.11.06 22:00close11180.101.48450.00000.0000-31.0018733.00
22382009.11.10 22:00buy11200.101.49800.00000.0000
22392009.11.10 22:00close11190.101.49800.00000.0000-135.0018598.00
22402009.11.13 22:00sell11210.101.49200.00000.0000
22412009.11.13 22:00close11200.101.49200.00000.0000-60.0018538.00
22422009.11.17 22:00buy11220.101.48720.00000.0000
22432009.11.17 22:00close11210.101.48720.00000.000048.0018586.00
22442009.11.18 22:00sell11230.101.49590.00000.0000
22452009.11.18 22:00close11220.101.49590.00000.000087.0018673.00
22462009.11.19 22:00buy11240.101.49190.00000.0000
22472009.11.19 22:00close11230.101.49190.00000.000040.0018713.00
22482009.11.23 22:00sell11250.101.49670.00000.0000
22492009.11.23 22:00close11240.101.49670.00000.000048.0018761.00
22502009.11.24 22:00buy11260.101.49650.00000.0000
22512009.11.24 22:00close11250.101.49650.00000.00002.0018763.00
22522009.11.25 22:00sell11270.101.51420.00000.0000
22532009.11.25 22:00close11260.101.51420.00000.0000177.0018940.00
22542009.11.26 22:00buy11280.101.50160.00000.0000
22552009.11.26 22:00close11270.101.50160.00000.0000126.0019066.00
22562009.11.30 22:00sell11290.101.50130.00000.0000
22572009.11.30 22:00close11280.101.50130.00000.0000-3.0019063.00
22582009.12.02 22:00buy11300.101.50460.00000.0000
22592009.12.02 22:00close11290.101.50460.00000.0000-33.0019030.00
22602009.12.03 22:00sell11310.101.50720.00000.0000
22612009.12.03 22:00close11300.101.50720.00000.000026.0019056.00
22622009.12.04 22:00buy11320.101.48450.00000.0000
22632009.12.04 22:00close11310.101.48450.00000.0000227.0019283.00
22642009.12.09 22:00sell11330.101.47290.00000.0000
22652009.12.09 22:00close11320.101.47290.00000.0000-116.0019167.00
22662009.12.15 22:00buy11340.101.45370.00000.0000
22672009.12.15 22:00close11330.101.45370.00000.0000192.0019359.00
22682009.12.21 22:00sell11350.101.42850.00000.0000
22692009.12.21 22:00close11340.101.42850.00000.0000-252.0019107.00
22702009.12.30 22:00buy11360.101.43370.00000.0000
22712009.12.30 22:00close11350.101.43370.00000.0000-52.0019055.00
22722010.01.04 22:00sell11370.101.44100.00000.0000
22732010.01.04 22:00close11360.101.44100.00000.000073.0019128.00
22742010.01.07 22:00buy11380.101.43230.00000.0000
22752010.01.07 22:00close11370.101.43230.00000.000087.0019215.00
22762010.01.11 22:00sell11390.101.45190.00000.0000
22772010.01.11 22:00close11380.101.45190.00000.0000196.0019411.00
22782010.01.14 22:00buy11400.101.44990.00000.0000
22792010.01.14 22:00close11390.101.44990.00000.000020.0019431.00
22802010.01.18 22:00sell11410.101.43800.00000.0000
22812010.01.18 22:00close11400.101.43800.00000.0000-119.0019312.00
22822010.01.19 22:00buy11420.101.43020.00000.0000
22832010.01.19 22:00close11410.101.43020.00000.000078.0019390.00
22842010.01.22 22:00sell11430.101.41410.00000.0000
22852010.01.22 22:00close11420.101.41410.00000.0000-161.0019229.00
22862010.01.25 22:00buy11440.101.41540.00000.0000
22872010.01.25 22:00close11430.101.41540.00000.0000-13.0019216.00
22882010.02.01 22:00sell11450.101.39310.00000.0000
22892010.02.01 22:00close11440.101.39310.00000.0000-223.0018993.00
22902010.02.03 22:00buy11460.101.38980.00000.0000
22912010.02.03 22:00close11450.101.38980.00000.000033.0019026.00
22922010.02.09 22:00sell11470.101.37790.00000.0000
22932010.02.09 22:00close11460.101.37790.00000.0000-119.0018907.00
22942010.02.10 22:00buy11480.101.37300.00000.0000
22952010.02.10 22:00close11470.101.37300.00000.000049.0018956.00
22962010.02.16 22:00sell11490.101.37670.00000.0000
22972010.02.16 22:00close11480.101.37670.00000.000037.0018993.00
22982010.02.17 22:00buy11500.101.36070.00000.0000
22992010.02.17 22:00close11490.101.36070.00000.0000160.0019153.00
23002010.02.19 22:00sell11510.101.35940.00000.0000
23012010.02.19 22:00close11500.101.35940.00000.0000-13.0019140.00
23022010.02.25 22:00buy11520.101.35580.00000.0000
23032010.02.25 22:00close11510.101.35580.00000.000036.0019176.00
23042010.02.26 22:00sell11530.101.36150.00000.0000
23052010.02.26 22:00close11520.101.36150.00000.000057.0019233.00
23062010.03.01 22:00buy11540.101.35590.00000.0000
23072010.03.01 22:00close11530.101.35590.00000.000056.0019289.00
23082010.03.03 22:00sell11550.101.36980.00000.0000
23092010.03.03 22:00close11540.101.36980.00000.0000139.0019428.00
23102010.03.04 22:00buy11560.101.35910.00000.0000
23112010.03.04 22:00close11550.101.35910.00000.0000107.0019535.00
23122010.03.05 22:00sell11570.101.36200.00000.0000
23132010.03.05 22:00close11560.101.36200.00000.000029.0019564.00
23142010.03.09 22:00buy11580.101.36000.00000.0000
23152010.03.09 22:00close11570.101.36000.00000.000020.0019584.00
23162010.03.12 22:00sell11590.101.37610.00000.0000
23172010.03.12 22:00close11580.101.37610.00000.0000161.0019745.00
23182010.03.15 22:00buy11600.101.36770.00000.0000
23192010.03.15 22:00close11590.101.36770.00000.000084.0019829.00
23202010.03.16 22:00sell11610.101.37650.00000.0000
23212010.03.16 22:00close11600.101.37650.00000.000088.0019917.00
23222010.03.18 22:00buy11620.101.36090.00000.0000
23232010.03.18 22:00close11610.101.36090.00000.0000156.0020073.00
23242010.04.23 22:00sell11630.101.33740.00000.0000
23252010.04.23 22:00close11620.101.33740.00000.0000-235.0019838.00
23262010.04.27 22:00buy11640.101.31780.00000.0000
23272010.04.27 22:00close11630.101.31780.00000.0000196.0020034.00
23282010.04.28 22:00sell11650.101.32000.00000.0000
23292010.04.28 22:00close11640.101.32000.00000.000022.0020056.00
23302010.05.03 22:00buy11660.101.31960.00000.0000
23312010.05.03 22:00close11650.101.31960.00000.00004.0020060.00
23322010.05.07 22:00sell11670.101.27310.00000.0000
23332010.05.07 22:00close11660.101.27310.00000.0000-465.0019595.00
23342010.05.11 22:00buy11680.101.26840.00000.0000
23352010.05.11 22:00close11670.101.26840.00000.000047.0019642.00
23362010.05.12 22:00sell11690.101.26270.00000.0000
23372010.05.12 22:00close11680.101.26270.00000.0000-57.0019585.00
23382010.05.18 22:00buy11700.101.22090.00000.0000
23392010.05.18 22:00close11690.101.22090.00000.0000418.0020003.00
23402010.05.19 22:00sell11710.101.23840.00000.0000
23412010.05.19 22:00close11700.101.23840.00000.0000175.0020178.00
23422010.05.20 22:00buy11720.101.25110.00000.0000
23432010.05.20 22:00close11710.101.25110.00000.0000-127.0020051.00
23442010.05.21 22:00sell11730.101.25710.00000.0000
23452010.05.21 22:00close11720.101.25710.00000.000060.0020111.00
23462010.05.24 22:00buy11740.101.23800.00000.0000
23472010.05.24 22:00close11730.101.23800.00000.0000191.0020302.00
23482010.05.27 22:00sell11750.101.23600.00000.0000
23492010.05.27 22:00close11740.101.23600.00000.0000-20.0020282.00
23502010.05.28 22:00buy11760.101.22720.00000.0000
23512010.05.28 22:00close11750.101.22720.00000.000088.0020370.00
23522010.05.31 22:00sell11770.101.23020.00000.0000
23532010.05.31 22:00close11760.101.23020.00000.000030.0020400.00
23542010.06.01 22:00buy11780.101.22360.00000.0000
23552010.06.01 22:00close11770.101.22360.00000.000066.0020466.00
23562010.06.02 22:00sell11790.101.22430.00000.0000
23572010.06.02 22:00close11780.101.22430.00000.00007.0020473.00
23582010.06.21 22:00buy11800.101.23180.00000.0000
23592010.06.21 22:00close11790.101.23180.00000.0000-75.0020398.00
23602010.06.30 22:00sell11810.101.22280.00000.0000
23612010.06.30 22:00close11800.101.22280.00000.0000-90.0020308.00
23622010.07.05 22:00buy11820.101.25420.00000.0000
23632010.07.05 22:00close11810.101.25420.00000.0000-314.0019994.00
23642010.07.06 22:00sell11830.101.26200.00000.0000
23652010.07.06 22:00close11820.101.26200.00000.000078.0020072.00
23662010.07.07 22:00buy11840.101.26400.00000.0000
23672010.07.07 22:00close11830.101.26400.00000.0000-20.0020052.00
23682010.07.08 23:00sell11850.101.26960.00000.0000
23692010.07.08 23:00close11840.101.26960.00000.000056.0020108.00
23702010.07.09 22:00buy11860.101.26400.00000.0000
23712010.07.09 22:00close11850.101.26400.00000.000056.0020164.00
23722010.07.13 22:00sell11870.101.27140.00000.0000
23732010.07.13 22:00close11860.101.27140.00000.000074.0020238.00
23742010.07.14 22:00buy11880.101.27370.00000.0000
23752010.07.14 22:00close11870.101.27370.00000.0000-23.0020215.00
23762010.07.15 22:00sell11890.101.29310.00000.0000
23772010.07.15 22:00close11880.101.29310.00000.0000194.0020409.00
23782010.07.21 22:00buy11900.101.27680.00000.0000
23792010.07.21 22:00close11890.101.27680.00000.0000163.0020572.00
23802010.07.22 22:00sell11910.101.28840.00000.0000
23812010.07.22 22:00close11900.101.28840.00000.0000116.0020688.00
23822010.07.23 22:00buy11920.101.29160.00000.0000
23832010.07.23 22:00close11910.101.29160.00000.0000-32.0020656.00
23842010.07.26 22:00sell11930.101.29940.00000.0000
23852010.07.26 22:00close11920.101.29940.00000.000078.0020734.00
23862010.07.30 22:00buy11940.101.30310.00000.0000
23872010.07.30 22:00close11930.101.30310.00000.0000-37.0020697.00
23882010.08.02 22:00sell11950.101.31710.00000.0000
23892010.08.02 22:00close11940.101.31710.00000.0000140.0020837.00
23902010.08.04 22:00buy11960.101.31650.00000.0000
23912010.08.04 22:00close11950.101.31650.00000.00006.0020843.00
23922010.08.06 22:00sell11970.101.32920.00000.0000
23932010.08.06 22:00close11960.101.32920.00000.0000127.0020970.00
23942010.08.09 22:00buy11980.101.32280.00000.0000
23952010.08.09 22:00close11970.101.32280.00000.000064.0021034.00
23962010.08.12 22:00sell11990.101.28260.00000.0000
23972010.08.12 22:00close11980.101.28260.00000.0000-402.0020632.00
23982010.08.18 22:00buy12000.101.28600.00000.0000
23992010.08.18 22:00close11990.101.28600.00000.0000-34.0020598.00
24002010.08.25 22:00sell12010.101.26490.00000.0000
24012010.08.25 22:00close12000.101.26490.00000.0000-211.0020387.00
24022010.08.30 22:00buy12020.101.26650.00000.0000
24032010.08.30 22:00close12010.101.26650.00000.0000-16.0020371.00
24042010.09.01 22:00sell12030.101.28030.00000.0000
24052010.09.01 22:00close12020.101.28030.00000.0000138.0020509.00
24062010.09.07 22:00buy12040.101.26940.00000.0000
24072010.09.07 22:00close12030.101.26940.00000.0000109.0020618.00
24082010.09.08 22:00sell12050.101.27130.00000.0000
24092010.09.08 22:00close12040.101.27130.00000.000019.0020637.00
24102010.09.10 22:00buy12060.101.27110.00000.0000
24112010.09.10 22:00close12050.101.27110.00000.00002.0020639.00
24122010.09.13 22:00sell12070.101.28750.00000.0000
24132010.09.13 22:00close12060.101.28750.00000.0000164.0020803.00
24142010.09.23 22:00buy12080.101.33190.00000.0000
24152010.09.23 22:00close12070.101.33190.00000.0000-444.0020359.00
24162010.09.24 22:01sell12090.101.34910.00000.0000
24172010.09.24 22:01close12080.101.34910.00000.0000172.0020531.00
24182010.09.27 22:00buy12100.101.34710.00000.0000
24192010.09.27 22:00close12090.101.34710.00000.000020.0020551.00
24202010.09.29 22:00sell12110.101.36280.00000.0000
24212010.09.29 22:00close12100.101.36280.00000.0000157.0020708.00
24222010.10.04 22:00buy12120.101.36880.00000.0000
24232010.10.04 22:00close12110.101.36880.00000.0000-60.0020648.00
24242010.10.05 22:00sell12130.101.38350.00000.0000
24252010.10.05 22:00close12120.101.38350.00000.0000147.0020795.00
24262010.10.11 22:00buy12140.101.38730.00000.0000
24272010.10.11 22:00close12130.101.38730.00000.0000-38.0020757.00
24282010.10.13 22:00sell12150.101.39560.00000.0000
24292010.10.13 22:00close12140.101.39560.00000.000083.0020840.00
24302010.10.15 22:00buy12160.101.39740.00000.0000
24312010.10.15 22:00close12150.101.39740.00000.0000-18.0020822.00
24322010.10.20 22:00sell12170.101.39490.00000.0000
24332010.10.20 22:00close12160.101.39490.00000.0000-25.0020797.00
24342010.10.26 22:00buy12180.101.38520.00000.0000
24352010.10.26 22:00close12170.101.38520.00000.000097.0020894.00
24362010.10.28 22:00sell12190.101.39280.00000.0000
24372010.10.28 22:00close12180.101.39280.00000.000076.0020970.00
24382010.11.08 22:00buy12200.101.39190.00000.0000
24392010.11.08 22:00close12190.101.39190.00000.00009.0020979.00
24402010.11.17 22:00sell12210.101.35150.00000.0000
24412010.11.17 22:00close12200.101.35150.00000.0000-404.0020575.00
24422010.11.23 22:00buy12220.101.33720.00000.0000
24432010.11.23 22:00close12210.101.33720.00000.0000143.0020718.00
24442010.11.24 22:00sell12230.101.33290.00000.0000
24452010.11.24 22:00close12220.101.33290.00000.0000-43.0020675.00
24462010.11.25 22:00buy12240.101.33550.00000.0000
24472010.11.25 22:00close12230.101.33550.00000.0000-26.0020649.00
24482010.12.01 22:00sell12250.101.31360.00000.0000
24492010.12.01 22:00close12240.101.31360.00000.0000-219.0020430.00
24502010.12.06 22:00buy12260.101.33130.00000.0000
24512010.12.06 22:00close12250.101.33130.00000.0000-177.0020253.00
24522010.12.07 22:00sell12270.101.32740.00000.0000
24532010.12.07 22:00close12260.101.32740.00000.0000-39.0020214.00
24542010.12.08 22:00buy12280.101.32630.00000.0000
24552010.12.08 22:00close12270.101.32630.00000.000011.0020225.00
24562010.12.13 22:00sell12290.101.33910.00000.0000
24572010.12.13 22:00close12280.101.33910.00000.0000128.0020353.00
24582010.12.15 22:00buy12300.101.32200.00000.0000
24592010.12.15 22:00close12290.101.32200.00000.0000171.0020524.00
24602010.12.16 22:00sell12310.101.32370.00000.0000
24612010.12.16 22:00close12300.101.32370.00000.000017.0020541.00
24622011.01.05 22:00buy12320.101.31540.00000.0000
24632011.01.05 22:00close12310.101.31540.00000.000083.0020624.00
24642011.01.10 22:00sell12330.101.29530.00000.0000
24652011.01.10 22:00close12320.101.29530.00000.0000-201.0020423.00
24662011.01.17 22:00buy12340.101.32850.00000.0000
24672011.01.17 22:00close12330.101.32850.00000.0000-332.0020091.00
24682011.01.18 22:00sell12350.101.33820.00000.0000
24692011.01.18 22:00close12340.101.33820.00000.000097.0020188.00
24702011.02.02 22:00buy12360.101.38100.00000.0000
24712011.02.02 22:00close12350.101.38100.00000.0000-428.0019760.00
24722011.02.08 22:00sell12370.101.36320.00000.0000
24732011.02.08 22:00close12360.101.36320.00000.0000-178.0019582.00
24742011.02.10 22:00buy12380.101.35940.00000.0000
24752011.02.10 22:00close12370.101.35940.00000.000038.0019620.00
24762011.02.15 22:00sell12390.101.34820.00000.0000
24772011.02.15 22:00close12380.101.34820.00000.0000-112.0019508.00
24782011.02.21 22:00buy12400.101.36770.00000.0000
24792011.02.21 22:00close12390.101.36770.00000.0000-195.0019313.00
24802011.02.23 22:00sell12410.101.37460.00000.0000
24812011.02.23 22:00close12400.101.37460.00000.000069.0019382.00
24822011.02.25 22:00buy12420.101.37530.00000.0000
24832011.02.25 22:00close12410.101.37530.00000.0000-7.0019375.00
24842011.02.28 22:00sell12430.101.37990.00000.0000
24852011.02.28 22:00close12420.101.37990.00000.000046.0019421.00
24862011.03.03 22:00buy12440.101.39600.00000.0000
24872011.03.03 22:00close12430.101.39600.00000.0000-161.0019260.00
24882011.03.11 22:00sell12450.101.39020.00000.0000
24892011.03.11 22:00close12440.101.39020.00000.0000-58.0019202.00
24902011.03.15 22:00buy12460.101.39980.00000.0000
24912011.03.15 22:00close12450.101.39980.00000.0000-96.0019106.00
24922011.03.17 22:00sell12470.101.40210.00000.0000
24932011.03.17 22:00close12460.101.40210.00000.000023.0019129.00
24942011.03.23 22:00buy12480.101.40860.00000.0000
24952011.03.23 22:00close12470.101.40860.00000.0000-65.0019064.00
24962011.03.28 22:00sell12490.101.40910.00000.0000
24972011.03.28 22:00close12480.101.40910.00000.00005.0019069.00
24982011.03.30 22:00buy12500.101.41260.00000.0000
24992011.03.30 22:00close12490.101.41260.00000.0000-35.0019034.00
25002011.03.31 22:00sell12510.101.41730.00000.0000
25012011.03.31 22:00close12500.101.41730.00000.000047.0019081.00
25022011.04.04 22:00buy12520.101.42160.00000.0000
25032011.04.04 22:00close12510.101.42160.00000.0000-43.0019038.00
25042011.04.06 22:00sell12530.101.43310.00000.0000
25052011.04.06 22:00close12520.101.43310.00000.0000115.0019153.00
25062011.04.07 22:00buy12540.101.43030.00000.0000
25072011.04.07 22:00close12530.101.43030.00000.000028.0019181.00
25082011.04.08 22:00sell12550.101.44540.00000.0000
25092011.04.08 22:00close12540.101.44540.00000.0000151.0019332.00
25102011.04.11 22:00buy12560.101.44280.00000.0000
25112011.04.11 22:00close12550.101.44280.00000.000026.0019358.00
25122011.04.20 22:00sell12570.101.45110.00000.0000
25132011.04.20 22:00close12560.101.45110.00000.000083.0019441.00
25142011.05.03 22:00buy12580.101.48330.00000.0000
25152011.05.03 22:00close12570.101.48330.00000.0000-322.0019119.00
25162011.05.04 22:00sell12590.101.48300.00000.0000
25172011.05.04 22:00close12580.101.48300.00000.0000-3.0019116.00
25182011.05.11 22:00buy12600.101.42020.00000.0000
25192011.05.11 22:00close12590.101.42020.00000.0000628.0019744.00
25202011.05.16 22:00sell12610.101.41810.00000.0000
25212011.05.16 22:00close12600.101.41810.00000.0000-21.0019723.00
25222011.05.20 22:00buy12620.101.41560.00000.0000
25232011.05.20 22:00close12610.101.41560.00000.000025.0019748.00
25242011.05.24 22:00sell12630.101.41090.00000.0000
25252011.05.24 22:00close12620.101.41090.00000.0000-47.0019701.00
25262011.05.25 22:00buy12640.101.40840.00000.0000
25272011.05.25 22:00close12630.101.40840.00000.000025.0019726.00
25282011.05.26 22:00sell12650.101.41360.00000.0000
25292011.05.26 22:00close12640.101.41360.00000.000052.0019778.00
25302011.05.30 22:00buy12660.101.42820.00000.0000
25312011.05.30 22:00close12650.101.42820.00000.0000-146.0019632.00
25322011.05.31 22:00sell12670.101.43900.00000.0000
25332011.05.31 22:00close12660.101.43900.00000.0000108.0019740.00
25342011.06.06 22:00buy12680.101.45650.00000.0000
25352011.06.06 22:00close12670.101.45650.00000.0000-175.0019565.00
25362011.06.07 22:00sell12690.101.46820.00000.0000
25372011.06.07 22:00close12680.101.46820.00000.0000117.0019682.00
25382011.06.08 22:00buy12700.101.45690.00000.0000
25392011.06.08 22:00close12690.101.45690.00000.0000113.0019795.00
25402011.06.09 22:00sell12710.101.45100.00000.0000
25412011.06.09 22:00close12700.101.45100.00000.0000-59.0019736.00
25422011.06.10 22:00buy12720.101.43350.00000.0000
25432011.06.10 22:00close12710.101.43350.00000.0000175.0019911.00
25442011.06.13 22:00sell12730.101.44140.00000.0000
25452011.06.13 22:00close12720.101.44140.00000.000079.0019990.00
25462011.06.15 22:00buy12740.101.41710.00000.0000
25472011.06.15 22:00close12730.101.41710.00000.0000243.0020233.00
25482011.06.21 22:00sell12750.101.44040.00000.0000
25492011.06.21 22:00close12740.101.44040.00000.0000233.0020466.00
25502011.06.23 22:00buy12760.101.42590.00000.0000
25512011.06.23 22:00close12750.101.42590.00000.0000145.0020611.00
25522011.06.27 22:00sell12770.101.42790.00000.0000
25532011.06.27 22:00close12760.101.42790.00000.000020.0020631.00
25542011.06.28 22:00buy12780.101.43640.00000.0000
25552011.06.28 22:00close12770.101.43640.00000.0000-85.0020546.00
25562011.06.29 22:00sell12790.101.44290.00000.0000
25572011.06.29 22:00close12780.101.44290.00000.000065.0020611.00
25582011.07.01 22:00buy12800.101.45290.00000.0000
25592011.07.01 22:00close12790.101.45290.00000.0000-100.0020511.00
25602011.07.13 22:00sell12810.101.41390.00000.0000
25612011.07.13 22:00close12800.101.41390.00000.0000-390.0020121.00
25622011.07.14 22:00buy12820.101.41310.00000.0000
25632011.07.14 22:00close12810.101.41310.00000.00008.0020129.00
25642011.07.19 22:00sell12830.101.41420.00000.0000
25652011.07.19 22:00close12820.101.41420.00000.000011.0020140.00
25662011.07.22 22:00buy12840.101.43680.00000.0000
25672011.07.22 22:00close12830.101.43680.00000.0000-226.0019914.00
25682011.07.26 22:00sell12850.101.45140.00000.0000
25692011.07.26 22:00close12840.101.45140.00000.0000146.0020060.00
25702011.07.27 22:00buy12860.101.43740.00000.0000
25712011.07.27 22:00close12850.101.43740.00000.0000140.0020200.00
25722011.08.03 22:00sell12870.101.43160.00000.0000
25732011.08.03 22:00close12860.101.43160.00000.0000-58.0020142.00
25742011.08.04 22:00buy12880.101.41220.00000.0000
25752011.08.04 22:00close12870.101.41220.00000.0000194.0020336.00
25762011.08.05 22:00sell12890.101.42790.00000.0000
25772011.08.05 22:00close12880.101.42790.00000.0000157.0020493.00
25782011.08.08 22:00buy12900.101.42100.00000.0000
25792011.08.08 22:00close12890.101.42100.00000.000069.0020562.00
25802011.08.09 22:00sell12910.101.43350.00000.0000
25812011.08.09 22:00close12900.101.43350.00000.0000125.0020687.00
25822011.08.10 22:00buy12920.101.41810.00000.0000
25832011.08.10 22:00close12910.101.41810.00000.0000154.0020841.00
25842011.08.11 22:00sell12930.101.42260.00000.0000
25852011.08.11 22:00close12920.101.42260.00000.000045.0020886.00
25862011.08.16 22:00buy12940.101.44090.00000.0000
25872011.08.16 22:00close12930.101.44090.00000.0000-183.0020703.00
25882011.08.17 22:00sell12950.101.44340.00000.0000
25892011.08.17 22:00close12940.101.44340.00000.000025.0020728.00
25902011.08.18 22:00buy12960.101.43350.00000.0000
25912011.08.18 22:00close12950.101.43350.00000.000099.0020827.00
25922011.08.19 22:00sell12970.101.43940.00000.0000
25932011.08.19 22:00close12960.101.43940.00000.000059.0020886.00
25942011.08.25 22:00buy12980.101.43790.00000.0000
25952011.08.25 22:00close12970.101.43790.00000.000015.0020901.00
25962011.08.26 22:00sell12990.101.44980.00000.0000
25972011.08.26 22:00close12980.101.44980.00000.0000119.0021020.00
25982011.08.30 22:00buy13000.101.44410.00000.0000
25992011.08.30 22:00close12990.101.44410.00000.000057.0021077.00
26002011.09.07 22:00sell13010.101.40970.00000.0000
26012011.09.07 22:00close13000.101.40970.00000.0000-344.0020733.00
26022011.09.08 22:02buy13020.101.38850.00000.0000
26032011.09.08 22:02close13010.101.38850.00000.0000212.0020945.00
26042011.09.12 22:00sell13030.101.36640.00000.0000
26052011.09.12 22:00close13020.101.36640.00000.0000-221.0020724.00
26062011.09.16 22:00buy13040.101.37930.00000.0000
26072011.09.16 22:00close13030.101.37930.00000.0000-129.0020595.00
26082011.09.20 22:00sell13050.101.36700.00000.0000
26092011.09.20 22:00close13040.101.36700.00000.0000-123.0020472.00
26102011.09.22 22:00buy13060.101.34750.00000.0000
26112011.09.22 22:00close13050.101.34750.00000.0000195.0020667.00
26122011.09.27 22:00sell13070.101.35940.00000.0000
26132011.09.27 22:00close13060.101.35940.00000.0000119.0020786.00
26142011.09.30 22:00buy13080.101.33960.00000.0000
26152011.09.30 22:00close13070.101.33960.00000.0000198.0020984.00
26162011.10.04 22:00sell13090.101.33200.00000.0000
26172011.10.04 22:00close13080.101.33200.00000.0000-76.0020908.00
26182011.10.17 22:00buy13100.101.37450.00000.0000
26192011.10.17 22:00close13090.101.37450.00000.0000-425.0020483.00
26202011.10.19 22:00sell13110.101.37490.00000.0000
26212011.10.19 22:00close13100.101.37490.00000.00004.0020487.00
26222011.10.25 22:00buy13120.101.39040.00000.0000
26232011.10.25 22:00close13110.101.39040.00000.0000-155.0020332.00
26242011.10.26 22:00sell13130.101.39040.00000.0000
26252011.10.26 22:00close13120.101.39040.00000.00000.0020332.00
26262011.10.28 22:00buy13140.101.41590.00000.0000
26272011.10.28 22:00close13130.101.41590.00000.0000-255.0020077.00
26282011.11.02 22:00sell13150.101.37350.00000.0000
26292011.11.02 22:00close13140.101.37350.00000.0000-424.0019653.00
26302011.11.04 22:00buy13160.101.37710.00000.0000
26312011.11.04 22:00close13150.101.37710.00000.0000-36.0019617.00
26322011.11.10 22:00sell13170.101.36020.00000.0000
26332011.11.10 22:00close13160.101.36020.00000.0000-169.0019448.00
26342011.11.14 22:00buy13180.101.36260.00000.0000
26352011.11.14 22:00close13170.101.36260.00000.0000-24.0019424.00
26362011.11.17 22:00sell13190.101.34650.00000.0000
26372011.11.17 22:00close13180.101.34650.00000.0000-161.0019263.00
26382011.11.21 22:00buy13200.101.35020.00000.0000
26392011.11.21 22:00close13190.101.35020.00000.0000-37.0019226.00
26402011.11.22 22:00sell13210.101.35120.00000.0000
26412011.11.22 22:00close13200.101.35120.00000.000010.0019236.00
26422011.11.23 22:00buy13220.101.33370.00000.0000
26432011.11.23 22:00close13210.101.33370.00000.0000175.0019411.00
26442011.11.24 22:00sell13230.101.33480.00000.0000
26452011.11.24 22:00close13220.101.33480.00000.000011.0019422.00
26462011.11.25 22:00buy13240.101.32330.00000.0000
26472011.11.25 22:00close13230.101.32330.00000.0000115.0019537.00
26482011.11.28 22:00sell13250.101.33100.00000.0000
26492011.11.28 22:00close13240.101.33100.00000.000077.0019614.00
26502011.12.06 22:00buy13260.101.34010.00000.0000
26512011.12.06 22:00close13250.101.34010.00000.0000-91.0019523.00
26522011.12.09 22:00sell13270.101.33700.00000.0000
26532011.12.09 22:00close13260.101.33700.00000.0000-31.0019492.00
26542011.12.12 22:00buy13280.101.31890.00000.0000
26552011.12.12 22:00close13270.101.31890.00000.0000181.0019673.00
26562011.12.20 22:00sell13290.101.30770.00000.0000
26572011.12.20 22:00close13280.101.30770.00000.0000-112.0019561.00
26582012.01.02 22:00buy13300.101.29270.00000.0000
26592012.01.02 22:00close13290.101.29270.00000.0000150.0019711.00
26602012.01.03 22:00sell13310.101.30530.00000.0000
26612012.01.03 22:00close13300.101.30530.00000.0000126.0019837.00
26622012.01.04 22:00buy13320.101.29460.00000.0000
26632012.01.04 22:00close13310.101.29460.00000.0000107.0019944.00
26642012.01.09 22:00sell13330.101.27730.00000.0000
26652012.01.09 22:00close13320.101.27730.00000.0000-173.0019771.00
26662012.01.11 22:00buy13340.101.27080.00000.0000
26672012.01.11 22:00close13330.101.27080.00000.000065.0019836.00
26682012.01.12 22:00sell13350.101.28260.00000.0000
26692012.01.12 22:00close13340.101.28260.00000.0000118.0019954.00
26702012.01.20 22:00buy13360.101.29340.00000.0000
26712012.01.20 22:00close13350.101.29340.00000.0000-108.0019846.00
26722012.01.23 22:00sell13370.101.30340.00000.0000
26732012.01.23 22:00close13360.101.30340.00000.0000100.0019946.00
26742012.01.30 22:00buy13380.101.31300.00000.0000
26752012.01.30 22:00close13370.101.31300.00000.0000-96.0019850.00
26762012.02.07 22:00sell13390.101.32520.00000.0000
26772012.02.07 22:00close13380.101.32520.00000.0000122.0019972.00
26782012.02.10 22:00buy13400.101.31740.00000.0000
26792012.02.10 22:00close13390.101.31740.00000.000078.0020050.00
26802012.02.17 22:00sell13410.101.31540.00000.0000
26812012.02.17 22:00close13400.101.31540.00000.0000-20.0020030.00
26822012.02.27 22:00buy13420.101.33970.00000.0000
26832012.02.27 22:00close13410.101.33970.00000.0000-243.0019787.00
26842012.02.28 22:00sell13430.101.34620.00000.0000
26852012.02.28 22:00close13420.101.34620.00000.000065.0019852.00
26862012.02.29 22:00buy13440.101.33240.00000.0000
26872012.02.29 22:00close13430.101.33240.00000.0000138.0019990.00
26882012.03.05 22:00sell13450.101.32210.00000.0000
26892012.03.05 22:00close13440.101.32210.00000.0000-103.0019887.00
26902012.03.06 22:00buy13460.101.31160.00000.0000
26912012.03.06 22:00close13450.101.31160.00000.0000105.0019992.00
26922012.03.07 22:00sell13470.101.31460.00000.0000
26932012.03.07 22:00close13460.101.31460.00000.000030.0020022.00
26942012.03.09 22:00buy13480.101.31150.00000.0000
26952012.03.09 22:00close13470.101.31150.00000.000031.0020053.00
26962012.03.12 22:00sell13490.101.31550.00000.0000
26972012.03.12 22:00close13480.101.31550.00000.000040.0020093.00
26982012.03.13 22:00buy13500.101.30830.00000.0000
26992012.03.13 22:00close13490.101.30830.00000.000072.0020165.00
27002012.03.15 22:00sell13510.101.30790.00000.0000
27012012.03.15 22:00close13500.101.30790.00000.0000-4.0020161.00
27022012.03.19 22:00buy13520.101.32390.00000.0000
27032012.03.19 22:00close13510.101.32390.00000.0000-160.0020001.00
27042012.03.21 22:00sell13530.101.32150.00000.0000
27052012.03.21 22:00close13520.101.32150.00000.0000-24.0019977.00
27062012.03.29 22:00buy13540.101.32950.00000.0000
27072012.03.29 22:00close13530.101.32950.00000.0000-80.0019897.00
27082012.03.30 22:00sell13550.101.33370.00000.0000
27092012.03.30 22:00close13540.101.33370.00000.000042.0019939.00
27102012.04.02 22:00buy13560.101.33260.00000.0000
27112012.04.02 22:00close13550.101.33260.00000.000011.0019950.00
27122012.04.03 22:00sell13570.101.32310.00000.0000
27132012.04.03 22:00close13560.101.32310.00000.0000-95.0019855.00
27142012.04.04 22:00buy13580.101.31390.00000.0000
27152012.04.04 22:00close13570.101.31390.00000.000092.0019947.00
27162012.04.06 22:00sell13590.101.30980.00000.0000
27172012.04.06 22:00close13580.101.30980.00000.0000-41.0019906.00
27182012.04.10 22:00buy13600.101.30810.00000.0000
27192012.04.10 22:00close13590.101.30810.00000.000017.0019923.00
27202012.04.11 22:00sell13610.101.31050.00000.0000
27212012.04.11 22:00close13600.101.31050.00000.000024.0019947.00
27222012.04.13 22:00buy13620.101.30760.00000.0000
27232012.04.13 22:00close13610.101.30760.00000.000029.0019976.00
27242012.04.16 22:00sell13630.101.31370.00000.0000
27252012.04.16 22:00close13620.101.31370.00000.000061.0020037.00
27262012.04.17 22:00buy13640.101.31270.00000.0000
27272012.04.17 22:00close13630.101.31270.00000.000010.0020047.00
27282012.04.19 22:00sell13650.101.31340.00000.0000
27292012.04.19 22:00close13640.101.31340.00000.00007.0020054.00
27302012.04.23 22:00buy13660.101.31520.00000.0000
27312012.04.23 22:00close13650.101.31520.00000.0000-18.0020036.00
27322012.04.24 22:00sell13670.101.31870.00000.0000
27332012.04.24 22:00close13660.101.31870.00000.000035.0020071.00
27342012.05.02 22:00buy13680.101.31550.00000.0000
27352012.05.02 22:00close13670.101.31550.00000.000032.0020103.00
27362012.05.07 22:00sell13690.101.30560.00000.0000
27372012.05.07 22:00close13680.101.30560.00000.0000-99.0020004.00
27382012.05.08 22:00buy13700.101.30120.00000.0000
27392012.05.08 22:00close13690.101.30120.00000.000044.0020048.00
27402012.05.10 22:00sell13710.101.29440.00000.0000
27412012.05.10 22:00close13700.101.29440.00000.0000-68.0019980.00
27422012.05.14 22:00buy13720.101.28360.00000.0000
27432012.05.14 22:00close13710.101.28360.00000.0000108.0020088.00
27442012.05.31 22:00sell13730.101.23640.00000.0000
27452012.05.31 22:00close13720.101.23640.00000.0000-472.0019616.00
27462012.06.01 22:00buy13740.101.24180.00000.0000
27472012.06.01 22:00close13730.101.24180.00000.0000-54.0019562.00
27482012.06.04 22:00sell13750.101.24990.00000.0000
27492012.06.04 22:00close13740.101.24990.00000.000081.0019643.00
27502012.06.05 22:00buy13760.101.24550.00000.0000
27512012.06.05 22:00close13750.101.24550.00000.000044.0019687.00
27522012.06.06 22:00sell13770.101.25760.00000.0000
27532012.06.06 22:00close13760.101.25760.00000.0000121.0019808.00
27542012.06.08 22:00buy13780.101.25000.00000.0000
27552012.06.08 22:00close13770.101.25000.00000.000076.0019884.00
27562012.06.12 22:00sell13790.101.25030.00000.0000
27572012.06.12 22:00close13780.101.25030.00000.00003.0019887.00
27582012.06.18 22:00buy13800.101.25760.00000.0000
27592012.06.18 22:00close13790.101.25760.00000.0000-73.0019814.00
27602012.06.19 22:00sell13810.101.26860.00000.0000
27612012.06.19 22:00close13800.101.26860.00000.0000110.0019924.00
27622012.06.21 22:00buy13820.101.25470.00000.0000
27632012.06.21 22:00close13810.101.25470.00000.0000139.0020063.00
27642012.06.22 22:00sell13830.101.25620.00000.0000
27652012.06.22 22:00close13820.101.25620.00000.000015.0020078.00
27662012.06.25 22:00buy13840.101.25030.00000.0000
27672012.06.25 22:00close13830.101.25030.00000.000059.0020137.00
27682012.06.29 22:00sell13850.101.26530.00000.0000
27692012.06.29 22:00close13840.101.26530.00000.0000150.0020287.00
27702012.07.02 22:00buy13860.101.25860.00000.0000
27712012.07.02 22:00close13850.101.25860.00000.000067.0020354.00
27722012.07.03 22:00sell13870.101.26060.00000.0000
27732012.07.03 22:00close13860.101.26060.00000.000020.0020374.00
27742012.07.04 22:00buy13880.101.25360.00000.0000
27752012.07.04 22:00close13870.101.25360.00000.000070.0020444.00
27762012.07.09 22:00sell13890.101.23150.00000.0000
27772012.07.09 22:00close13880.101.23150.00000.0000-221.0020223.00
27782012.07.10 22:00buy13900.101.22520.00000.0000
27792012.07.10 22:00close13890.101.22520.00000.000063.0020286.00
27802012.07.11 22:00sell13910.101.22420.00000.0000
27812012.07.11 22:00close13900.101.22420.00000.0000-10.0020276.00
27822012.07.12 22:00buy13920.101.22040.00000.0000
27832012.07.12 22:00close13910.101.22040.00000.000038.0020314.00
27842012.07.13 22:00sell13930.101.22400.00000.0000
27852012.07.13 22:00close13920.101.22400.00000.000036.0020350.00
27862012.07.16 22:00buy13940.101.22770.00000.0000
27872012.07.16 22:00close13930.101.22770.00000.0000-37.0020313.00
27882012.07.25 22:00sell13950.101.21540.00000.0000
27892012.07.25 22:00close13940.101.21540.00000.0000-123.0020190.00
27902012.07.30 22:00buy13960.101.22590.00000.0000
27912012.07.30 22:00close13950.101.22590.00000.0000-105.0020085.00
27922012.07.31 22:00sell13970.101.23030.00000.0000
27932012.07.31 22:00close13960.101.23030.00000.000044.0020129.00
27942012.08.01 22:00buy13980.101.22230.00000.0000
27952012.08.01 22:00close13970.101.22230.00000.000080.0020209.00
27962012.08.03 22:00sell13990.101.23800.00000.0000
27972012.08.03 22:00close13980.101.23800.00000.0000157.0020366.00
27982012.08.06 22:00buy14000.101.23960.00000.0000
27992012.08.06 22:00close13990.101.23960.00000.0000-16.0020350.00
28002012.08.07 22:00sell14010.101.23970.00000.0000
28012012.08.07 22:00close14000.101.23970.00000.00001.0020351.00
28022012.08.08 22:00buy14020.101.23590.00000.0000
28032012.08.08 22:00close14010.101.23590.00000.000038.0020389.00
28042012.08.13 22:00sell14030.101.23370.00000.0000
28052012.08.13 22:00close14020.101.23370.00000.0000-22.0020367.00
28062012.08.15 22:00buy14040.101.22860.00000.0000
28072012.08.15 22:00close14030.101.22860.00000.000051.0020418.00
28082012.08.21 22:00sell14050.101.24630.00000.0000
28092012.08.21 22:00close14040.101.24630.00000.0000177.0020595.00
28102012.08.24 22:00buy14060.101.25120.00000.0000
28112012.08.24 22:00close14050.101.25120.00000.0000-49.0020546.00
28122012.08.28 22:00sell14070.101.25670.00000.0000
28132012.08.28 22:00close14060.101.25670.00000.000055.0020601.00
28142012.08.29 22:00buy14080.101.25300.00000.0000
28152012.08.29 22:00close14070.101.25300.00000.000037.0020638.00
28162012.08.30 22:00sell14090.101.25080.00000.0000
28172012.08.30 22:00close14080.101.25080.00000.0000-22.0020616.00
28182012.09.04 22:00buy14100.101.25640.00000.0000
28192012.09.04 22:00close14090.101.25640.00000.0000-56.0020560.00
28202012.09.06 22:00sell14110.101.26360.00000.0000
28212012.09.06 22:00close14100.101.26360.00000.000072.0020632.00
28222012.09.10 22:00buy14120.101.27590.00000.0000
28232012.09.10 22:00close14110.101.27590.00000.0000-123.0020509.00
28242012.09.11 22:00sell14130.101.28580.00000.0000
28252012.09.11 22:00close14120.101.28580.00000.000099.0020608.00
28262012.09.17 22:00buy14140.101.31070.00000.0000
28272012.09.17 22:00close14130.101.31070.00000.0000-249.0020359.00
28282012.09.21 22:00sell14150.101.29840.00000.0000
28292012.09.21 22:00close14140.101.29840.00000.0000-123.0020236.00
28302012.09.24 22:00buy14160.101.29270.00000.0000
28312012.09.24 22:00close14150.101.29270.00000.000057.0020293.00
28322012.09.25 22:00sell14170.101.29040.00000.0000
28332012.09.25 22:00close14160.101.29040.00000.0000-23.0020270.00
28342012.09.26 22:00buy14180.101.28650.00000.0000
28352012.09.26 22:00close14170.101.28650.00000.000039.0020309.00
28362012.10.01 22:00sell14190.101.28880.00000.0000
28372012.10.01 22:00close14180.101.28880.00000.000023.0020332.00
28382012.10.03 22:00buy14200.101.29030.00000.0000
28392012.10.03 22:00close14190.101.29030.00000.0000-15.0020317.00
28402012.10.04 22:00sell14210.101.30180.00000.0000
28412012.10.04 22:00close14200.101.30180.00000.0000115.0020432.00
28422012.10.08 22:00buy14220.101.29710.00000.0000
28432012.10.08 22:00close14210.101.29710.00000.000047.0020479.00
28442012.10.11 22:00sell14230.101.29270.00000.0000
28452012.10.11 22:00close14220.101.29270.00000.0000-44.0020435.00
28462012.10.18 22:00buy14240.101.30730.00000.0000
28472012.10.18 22:00close14230.101.30730.00000.0000-146.0020289.00
28482012.10.22 22:00sell14250.101.30570.00000.0000
28492012.10.22 22:00close14240.101.30570.00000.0000-16.0020273.00
28502012.10.23 22:00buy14260.101.29800.00000.0000
28512012.10.23 22:00close14250.101.29800.00000.000077.0020350.00
28522012.10.25 22:00sell14270.101.29440.00000.0000
28532012.10.25 22:00close14260.101.29440.00000.0000-36.0020314.00
28542012.10.26 22:00buy14280.101.29350.00000.0000
28552012.10.26 22:00close14270.101.29350.00000.00009.0020323.00
28562012.10.30 22:00sell14290.101.29590.00000.0000
28572012.10.30 22:00close14280.101.29590.00000.000024.0020347.00
28582012.11.02 22:00buy14300.101.28310.00000.0000
28592012.11.02 22:00close14290.101.28310.00000.0000128.0020475.00
28602012.11.14 22:00sell14310.101.27330.00000.0000
28612012.11.14 22:00close14300.101.27330.00000.0000-98.0020377.00
28622012.11.16 22:00buy14320.101.27370.00000.0000
28632012.11.16 22:00close14310.101.27370.00000.0000-4.0020373.00
28642012.11.19 22:00sell14330.101.28090.00000.0000
28652012.11.19 22:00close14320.101.28090.00000.000072.0020445.00
28662012.11.21 22:00buy14340.101.28240.00000.0000
28672012.11.21 22:00close14330.101.28240.00000.0000-15.0020430.00
28682012.11.23 22:00sell14350.101.29760.00000.0000
28692012.11.23 22:00close14340.101.29760.00000.0000152.0020582.00
28702012.11.26 22:00buy14360.101.29690.00000.0000
28712012.11.26 22:00close14350.101.29690.00000.00007.0020589.00
28722012.11.29 22:00sell14370.101.29760.00000.0000
28732012.11.29 22:00close14360.101.29760.00000.00007.0020596.00
28742012.12.06 22:00buy14380.101.29700.00000.0000
28752012.12.06 22:00close14370.101.29700.00000.00006.0020602.00
28762012.12.10 22:00sell14390.101.29410.00000.0000
28772012.12.10 22:00close14380.101.29410.00000.0000-29.0020573.00
28782012.12.17 22:00buy14400.101.31630.00000.0000
28792012.12.17 22:00close14390.101.31630.00000.0000-222.0020351.00
28802012.12.18 22:00sell14410.101.32210.00000.0000
28812012.12.18 22:00close14400.101.32210.00000.000058.0020409.00
28822012.12.21 22:00buy14420.101.31830.00000.0000
28832012.12.21 22:00close14410.101.31830.00000.000038.0020447.00
28842012.12.27 22:00sell14430.101.32390.00000.0000
28852012.12.27 22:00close14420.101.32390.00000.000056.0020503.00
28862013.01.01 23:00buy14440.101.32050.00000.0000
28872013.01.01 23:00close14430.101.32050.00000.000034.0020537.00
28882013.01.10 22:00sell14450.101.32510.00000.0000
28892013.01.10 22:00close14440.101.32510.00000.000046.0020583.00
28902013.01.14 22:00buy14460.101.33850.00000.0000
28912013.01.14 22:00close14450.101.33850.00000.0000-134.0020449.00
28922013.01.17 22:00sell14470.101.33720.00000.0000
28932013.01.17 22:00close14460.101.33720.00000.0000-13.0020436.00
28942013.01.28 22:00buy14480.101.34550.00000.0000
28952013.01.28 22:00close14470.101.34550.00000.0000-83.0020353.00
28962013.01.30 22:00sell14490.101.35640.00000.0000
28972013.01.30 22:00close14480.101.35640.00000.0000109.0020462.00
28982013.01.31 22:00buy14500.101.35780.00000.0000
28992013.01.31 22:00close14490.101.35780.00000.0000-14.0020448.00
29002013.02.01 22:00sell14510.101.36550.00000.0000
29012013.02.01 22:00close14500.101.36550.00000.000077.0020525.00
29022013.02.04 22:00buy14520.101.35130.00000.0000
29032013.02.04 22:00close14510.101.35130.00000.0000142.0020667.00
29042013.02.11 22:00sell14530.101.33990.00000.0000
29052013.02.11 22:00close14520.101.33990.00000.0000-114.0020553.00
29062013.02.12 22:00buy14540.101.34510.00000.0000
29072013.02.12 22:00close14530.101.34510.00000.0000-52.0020501.00
29082013.02.13 22:00sell14550.101.34450.00000.0000
29092013.02.13 22:00close14540.101.34450.00000.0000-6.0020495.00
29102013.02.14 22:00buy14560.101.33590.00000.0000
29112013.02.14 22:00close14550.101.33590.00000.000086.0020581.00
29122013.02.26 22:00sell14570.101.30620.00000.0000
29132013.02.26 22:00close14560.101.30620.00000.0000-297.0020284.00
29142013.02.28 22:00buy14580.101.30560.00000.0000
29152013.02.28 22:00close14570.101.30560.00000.00006.0020290.00
29162013.03.05 22:00sell14590.101.30420.00000.0000
29172013.03.05 22:00close14580.101.30420.00000.0000-14.0020276.00
29182013.03.08 22:00buy14600.101.29990.00000.0000
29192013.03.08 22:00close14590.101.29990.00000.000043.0020319.00
29202013.03.11 22:00sell14610.101.30450.00000.0000
29212013.03.11 22:00close14600.101.30450.00000.000046.0020365.00
29222013.03.12 22:00buy14620.101.30350.00000.0000
29232013.03.12 22:00close14610.101.30350.00000.000010.0020375.00
29242013.03.15 22:00sell14630.101.30750.00000.0000
29252013.03.15 22:00close14620.101.30750.00000.000040.0020415.00
29262013.03.19 22:00buy14640.101.28820.00000.0000
29272013.03.19 22:00close14630.101.28820.00000.0000193.0020608.00
29282013.03.20 22:00sell14650.101.29320.00000.0000
29292013.03.20 22:00close14640.101.29320.00000.000050.0020658.00
29302013.03.25 22:00buy14660.101.28530.00000.0000
29312013.03.25 22:00close14650.101.28530.00000.000079.0020737.00
29322013.03.26 22:00sell14670.101.28610.00000.0000
29332013.03.26 22:00close14660.101.28610.00000.00008.0020745.00
29342013.03.27 22:00buy14680.101.27810.00000.0000
29352013.03.27 22:00close14670.101.27810.00000.000080.0020825.00
29362013.03.28 22:00sell14690.101.28160.00000.0000
29372013.03.28 22:00close14680.101.28160.00000.000035.0020860.00
29382013.04.08 22:00buy14700.101.30050.00000.0000
29392013.04.08 22:00close14690.101.30050.00000.0000-189.0020671.00
29402013.04.09 22:00sell14710.101.30820.00000.0000
29412013.04.09 22:00close14700.101.30820.00000.000077.0020748.00
29422013.04.12 22:00buy14720.101.31030.00000.0000
29432013.04.12 22:00close14710.101.31030.00000.0000-21.0020727.00
29442013.04.16 22:00sell14730.101.31820.00000.0000
29452013.04.16 22:00close14720.101.31820.00000.000079.0020806.00
29462013.04.17 22:00buy14740.101.30300.00000.0000
29472013.04.17 22:00close14730.101.30300.00000.0000152.0020958.00
29482013.04.18 22:00sell14750.101.30510.00000.0000
29492013.04.18 22:00close14740.101.30510.00000.000021.0020979.00
29502013.04.22 22:00buy14760.101.30620.00000.0000
29512013.04.22 22:00close14750.101.30620.00000.0000-11.0020968.00
29522013.04.25 22:00sell14770.101.30030.00000.0000
29532013.04.25 22:00close14760.101.30030.00000.0000-59.0020909.00
29542013.04.26 22:00buy14780.101.30350.00000.0000
29552013.04.26 22:00close14770.101.30350.00000.0000-32.0020877.00
29562013.05.01 22:00sell14790.101.31840.00000.0000
29572013.05.01 22:00close14780.101.31840.00000.0000149.0021026.00
29582013.05.02 22:00buy14800.101.30670.00000.0000
29592013.05.02 22:00close14790.101.30670.00000.0000117.0021143.00
29602013.05.03 22:00sell14810.101.31170.00000.0000
29612013.05.03 22:00close14800.101.31170.00000.000050.0021193.00
29622013.05.06 22:00buy14820.101.30750.00000.0000
29632013.05.06 22:00close14810.101.30750.00000.000042.0021235.00
29642013.05.07 22:00sell14830.101.30770.00000.0000
29652013.05.07 22:00close14820.101.30770.00000.00002.0021237.00
29662013.05.10 22:00buy14840.101.29860.00000.0000
29672013.05.10 22:00close14830.101.29860.00000.000091.0021328.00
29682013.05.13 22:00sell14850.101.29690.00000.0000
29692013.05.13 22:00close14840.101.29690.00000.0000-17.0021311.00
29702013.05.14 23:00buy14860.101.29210.00000.0000
29712013.05.14 23:00close14850.101.29210.00000.000048.0021359.00
29722013.05.20 22:00sell14870.101.28890.00000.0000
29732013.05.20 22:00close14860.101.28890.00000.0000-32.0021327.00
29742013.05.21 22:00buy14880.101.29070.00000.0000
29752013.05.21 22:00close14870.101.29070.00000.0000-18.0021309.00
29762013.05.24 22:00sell14890.101.29350.00000.0000
29772013.05.24 22:00close14880.101.29350.00000.000028.0021337.00
29782013.05.28 22:00buy14900.101.28630.00000.0000
29792013.05.28 22:00close14890.101.28630.00000.000072.0021409.00
29802013.05.29 22:00sell14910.101.29410.00000.0000
29812013.05.29 22:00close14900.101.29410.00000.000078.0021487.00
29822013.05.31 22:00buy14920.101.29970.00000.0000
29832013.05.31 22:00close14910.101.29970.00000.0000-56.0021431.00
29842013.06.03 22:00sell14930.101.30710.00000.0000
29852013.06.03 22:00close14920.101.30710.00000.000074.0021505.00
29862013.06.14 22:00buy14940.101.33480.00000.0000
29872013.06.14 22:00close14930.101.33480.00000.0000-277.0021228.00
29882013.06.18 22:00sell14950.101.33960.00000.0000
29892013.06.18 22:00close14940.101.33960.00000.000048.0021276.00
29902013.06.20 22:00buy14960.101.32160.00000.0000
29912013.06.20 22:00close14950.101.32160.00000.0000180.0021456.00
29922013.06.27 22:00sell14970.101.30470.00000.0000
29932013.06.27 22:00close14960.101.30470.00000.0000-169.0021287.00
29942013.07.02 22:00buy14980.101.29760.00000.0000
29952013.07.02 22:00close14970.101.29760.00000.000071.0021358.00
29962013.07.08 22:00sell14990.101.28710.00000.0000
29972013.07.08 22:00close14980.101.28710.00000.0000-105.0021253.00
29982013.07.09 22:00buy15000.101.27870.00000.0000
29992013.07.09 22:00close14990.101.27870.00000.000084.0021337.00
30002013.07.16 22:00sell15010.101.31670.00000.0000
30012013.07.16 22:00close15000.101.31670.00000.0000380.0021717.00
30022013.07.17 22:00buy15020.101.31220.00000.0000
30032013.07.17 22:00close15010.101.31220.00000.000045.0021762.00
30042013.07.19 22:00sell15030.101.31440.00000.0000
30052013.07.19 22:00close15020.101.31440.00000.000022.0021784.00
30062013.07.24 22:00buy15040.101.31990.00000.0000
30072013.07.24 22:00close15030.101.31990.00000.0000-55.0021729.00
30082013.07.25 22:00sell15050.101.32850.00000.0000
30092013.07.25 22:00close15040.101.32850.00000.000086.0021815.00
30102013.07.26 22:00buy15060.101.32830.00000.0000
30112013.07.26 22:00close15050.101.32830.00000.00002.0021817.00
30122013.08.02 22:00sell15070.101.32840.00000.0000
30132013.08.02 22:00close15060.101.32840.00000.00001.0021818.00
30142013.08.05 22:00buy15080.101.32610.00000.0000
30152013.08.05 22:00close15070.101.32610.00000.000023.0021841.00
30162013.08.06 22:00sell15090.101.33070.00000.0000
30172013.08.06 22:00close15080.101.33070.00000.000046.0021887.00
30182013.08.09 22:00buy15100.101.33460.00000.0000
30192013.08.09 22:00close15090.101.33460.00000.0000-39.0021848.00
30202013.08.14 22:00sell15110.101.32600.00000.0000
30212013.08.14 22:00close15100.101.32600.00000.0000-86.0021762.00
30222013.08.21 22:00buy15120.101.33560.00000.0000
30232013.08.21 22:00close15110.101.33560.00000.0000-96.0021666.00
30242013.08.27 22:00sell15130.101.33910.00000.0000
30252013.08.27 22:00close15120.101.33910.00000.000035.0021701.00
30262013.08.28 22:00buy15140.101.33410.00000.0000
30272013.08.28 22:00close15130.101.33410.00000.000050.0021751.00
30282013.09.06 22:00sell15150.101.31750.00000.0000
30292013.09.06 22:00close15140.101.31750.00000.0000-166.0021585.00
30302013.09.12 22:00buy15160.101.32980.00000.0000
30312013.09.12 22:00close15150.101.32980.00000.0000-123.0021462.00
30322013.09.17 22:00sell15170.101.33600.00000.0000
30332013.09.17 22:00close15160.101.33600.00000.000062.0021524.00
30342013.09.24 22:00buy15180.101.34740.00000.0000
30352013.09.24 22:00close15170.101.34740.00000.0000-114.0021410.00
30362013.09.25 22:00sell15190.101.35270.00000.0000
30372013.09.25 22:00close15180.101.35270.00000.000053.0021463.00
30382013.09.26 22:00buy15200.101.34850.00000.0000
30392013.09.26 22:00close15190.101.34850.00000.000042.0021505.00
30402013.09.27 22:00sell15210.101.35220.00000.0000
30412013.09.27 22:00close15200.101.35220.00000.000037.0021542.00
30422013.10.04 22:00buy15220.101.35540.00000.0000
30432013.10.04 22:00close15210.101.35540.00000.0000-32.0021510.00
30442013.10.07 22:00sell15230.101.35770.00000.0000
30452013.10.07 22:00close15220.101.35770.00000.000023.0021533.00
30462013.10.09 22:00buy15240.101.35240.00000.0000
30472013.10.09 22:00close15230.101.35240.00000.000053.0021586.00
30482013.10.11 22:00sell15250.101.35510.00000.0000
30492013.10.11 22:00close15240.101.35510.00000.000027.0021613.00