Strategy Tester Report
IntraDay BreakOut Trading
FxClearing-Real (Build 950)

SymbolEURUSD (Euro vs US Dollar)
Období1 hodina (H1) 1999.01.04 10:00 - 2016.05.25 12:00 (1999.01.01 - 2016.05.26)
ModelVšechny cenové pohyby (nejpřesnější metoda založena na všech dostupných nižších časových intervalech)
ParametryMethod=2;
Testování sloupcových grafů108839Značky namodelovány126270373Modelování kvality90.00%
Chyba neshodných grafů0
Počáteční depozit10000.00Spread1
Celkový čistý zisk12067.00Hrubý zisk70435.00Hrubá ztráta-58368.00
Ziskový faktor1.21Předpokládaný zisk10.14
Absolutní pokles746.00Maximální pokles2137.00 (10.66%)Relativní pokles17.08% (2126.00)
Transakce celkem1190Krátké pozice (výhra %)595 (53.28%)Dlouhé pozice (výhra %)595 (53.45%)
Ziskové obchody (% z celkové výše)635 (53.36%)Ztrátové obchody (% z celkové výše)555 (46.64%)
Největšíziskový obchod850.00ztrátový obchod-528.00
Průměrnýziskový obchod110.92ztrátový obchod-105.17
Maximálněnávazné výhry (finanční zisk)9 (768.00)návazné prohry (finanční ztráta)8 (-858.00)
Maximálnínávazný zisk (počet zisků)1428.00 (2)návazná ztráta (počet ztrát)-992.00 (7)
Průměrnýnávazné výhry2návazné prohry2
Graph
#ČasTypPokynLotůCenaS / LRealizovat ziskZiskZůstatek:
11999.01.06 03:01buy10.101.17280.00000.0000
21999.01.07 04:01sell20.101.16350.00000.0000
31999.01.07 04:01close10.101.16350.00000.0000-93.009907.00
41999.01.08 03:01buy30.101.17090.00000.0000
51999.01.08 03:01close20.101.17090.00000.0000-74.009833.00
61999.01.22 03:00sell40.101.16060.00000.0000
71999.01.22 03:00close30.101.16060.00000.0000-103.009730.00
81999.01.27 03:04buy50.101.15280.00000.0000
91999.01.27 03:04close40.101.15280.00000.000078.009808.00
101999.02.04 09:00sell60.101.12980.00000.0000
111999.02.04 09:00close50.101.12980.00000.0000-230.009578.00
121999.02.19 03:00buy70.101.11960.00000.0000
131999.02.19 03:00close60.101.11960.00000.0000102.009680.00
141999.03.01 03:02sell80.101.10100.00000.0000
151999.03.01 03:02close70.101.10100.00000.0000-186.009494.00
161999.03.18 03:02buy90.101.10120.00000.0000
171999.03.18 03:02close80.101.10120.00000.0000-2.009492.00
181999.03.18 09:00sell100.101.10390.00000.0000
191999.03.18 09:00close90.101.10390.00000.000027.009519.00
201999.03.22 03:00buy110.101.08910.00000.0000
211999.03.22 03:00close100.101.08910.00000.0000148.009667.00
221999.03.24 03:01sell120.101.09170.00000.0000
231999.03.24 03:01close110.101.09170.00000.000026.009693.00
241999.04.05 03:05buy130.101.07560.00000.0000
251999.04.05 03:05close120.101.07560.00000.0000161.009854.00
261999.04.07 03:00sell140.101.08380.00000.0000
271999.04.07 03:00close130.101.08380.00000.000082.009936.00
281999.04.09 03:00buy150.101.07470.00000.0000
291999.04.09 03:00close140.101.07470.00000.000091.0010027.00
301999.04.12 03:00sell160.101.08290.00000.0000
311999.04.12 03:00close150.101.08290.00000.000082.0010109.00
321999.04.15 03:00buy170.101.08060.00000.0000
331999.04.15 03:00close160.101.08060.00000.000023.0010132.00
341999.04.19 03:00sell180.101.06950.00000.0000
351999.04.19 03:00close170.101.06950.00000.0000-111.0010021.00
361999.04.20 03:00buy190.101.06440.00000.0000
371999.04.20 03:00close180.101.06440.00000.000051.0010072.00
381999.04.21 03:00sell200.101.06280.00000.0000
391999.04.21 03:00close190.101.06280.00000.0000-16.0010056.00
401999.04.26 03:00buy210.101.05970.00000.0000
411999.04.26 03:00close200.101.05970.00000.000031.0010087.00
421999.04.27 03:00sell220.101.06210.00000.0000
431999.04.27 03:00close210.101.06210.00000.000024.0010111.00
441999.04.29 03:00buy230.101.06300.00000.0000
451999.04.29 03:00close220.101.06300.00000.0000-9.0010102.00
461999.04.30 03:00sell240.101.06300.00000.0000
471999.04.30 03:00close230.101.06300.00000.00000.0010102.00
481999.05.05 03:00buy250.101.06250.00000.0000
491999.05.05 03:00close240.101.06250.00000.00005.0010107.00
501999.05.06 03:01sell260.101.07580.00000.0000
511999.05.06 03:01close250.101.07580.00000.0000133.0010240.00
521999.05.07 03:00buy270.101.07880.00000.0000
531999.05.07 03:00close260.101.07880.00000.0000-30.0010210.00
541999.05.11 03:01sell280.101.07980.00000.0000
551999.05.11 03:01close270.101.07980.00000.000010.0010220.00
561999.05.14 03:00buy290.101.06660.00000.0000
571999.05.14 03:00close280.101.06660.00000.0000132.0010352.00
581999.05.14 06:00sell300.101.06850.00000.0000
591999.05.14 06:00close290.101.06850.00000.000019.0010371.00
601999.05.17 03:01buy310.101.06600.00000.0000
611999.05.17 03:01close300.101.06600.00000.000025.0010396.00
621999.05.27 04:00sell320.101.04640.00000.0000
631999.05.27 04:00close310.101.04640.00000.0000-196.0010200.00
641999.05.28 03:00buy330.101.04220.00000.0000
651999.05.28 03:00close320.101.04220.00000.000042.0010242.00
661999.06.10 03:00sell340.101.04680.00000.0000
671999.06.10 03:00close330.101.04680.00000.000046.0010288.00
681999.06.16 03:00buy350.101.04290.00000.0000
691999.06.16 03:00close340.101.04290.00000.000039.0010327.00
701999.06.23 03:00sell360.101.03290.00000.0000
711999.06.23 03:00close350.101.03290.00000.0000-100.0010227.00
721999.07.06 03:01buy370.101.02280.00000.0000
731999.07.06 03:01close360.101.02280.00000.0000101.0010328.00
741999.07.07 03:00sell380.101.02550.00000.0000
751999.07.07 03:00close370.101.02550.00000.000027.0010355.00
761999.07.07 06:02buy390.101.02440.00000.0000
771999.07.07 06:02close380.101.02440.00000.000011.0010366.00
781999.07.13 03:00sell400.101.01500.00000.0000
791999.07.13 03:00close390.101.01500.00000.0000-94.0010272.00
801999.07.19 03:01buy410.101.01390.00000.0000
811999.07.19 03:01close400.101.01390.00000.000011.0010283.00
821999.07.21 03:00sell420.101.04120.00000.0000
831999.07.21 03:00close410.101.04120.00000.0000273.0010556.00
841999.07.28 03:00buy430.101.06200.00000.0000
851999.07.28 03:00close420.101.06200.00000.0000-208.0010348.00
861999.08.04 06:00sell440.101.07060.00000.0000
871999.08.04 06:00close430.101.07060.00000.000086.0010434.00
881999.08.06 03:00buy450.101.07640.00000.0000
891999.08.06 03:00close440.101.07640.00000.0000-58.0010376.00
901999.08.19 03:00sell460.101.05220.00000.0000
911999.08.19 03:00close450.101.05220.00000.0000-242.0010134.00
921999.08.25 03:00buy470.101.05150.00000.0000
931999.08.25 03:00close460.101.05150.00000.00007.0010141.00
941999.08.30 03:00sell480.101.04770.00000.0000
951999.08.30 03:00close470.101.04770.00000.0000-38.0010103.00
961999.08.31 03:00buy490.101.04940.00000.0000
971999.08.31 03:00close480.101.04940.00000.0000-17.0010086.00
981999.09.01 03:00sell500.101.05750.00000.0000
991999.09.01 03:00close490.101.05750.00000.000081.0010167.00
1001999.09.14 04:00buy510.101.03990.00000.0000
1011999.09.14 04:00close500.101.03990.00000.0000176.0010343.00
1021999.09.20 09:00sell520.101.04290.00000.0000
1031999.09.20 09:00close510.101.04290.00000.000030.0010373.00
1041999.09.30 03:00buy530.101.06340.00000.0000
1051999.09.30 03:00close520.101.06340.00000.0000-205.0010168.00
1061999.10.05 03:00sell540.101.07330.00000.0000
1071999.10.05 03:00close530.101.07330.00000.000099.0010267.00
1081999.10.18 03:00buy550.101.08900.00000.0000
1091999.10.18 03:00close540.101.08900.00000.0000-157.0010110.00
1101999.10.21 03:00sell560.101.07740.00000.0000
1111999.10.21 03:00close550.101.07740.00000.0000-116.009994.00
1121999.10.27 03:00buy570.101.05880.00000.0000
1131999.10.27 03:00close560.101.05880.00000.0000186.0010180.00
1141999.10.29 03:00sell580.101.05300.00000.0000
1151999.10.29 03:00close570.101.05300.00000.0000-58.0010122.00
1161999.11.01 03:00buy590.101.05340.00000.0000
1171999.11.01 03:00close580.101.05340.00000.0000-4.0010118.00
1181999.11.05 03:00sell600.101.03780.00000.0000
1191999.11.05 03:00close590.101.03780.00000.0000-156.009962.00
1201999.11.11 03:00buy610.101.04380.00000.0000
1211999.11.11 03:00close600.101.04380.00000.0000-60.009902.00
1221999.11.16 03:00sell620.101.03470.00000.0000
1231999.11.16 03:00close610.101.03470.00000.0000-91.009811.00
1241999.11.25 03:00buy630.101.01890.00000.0000
1251999.11.25 03:00close620.101.01890.00000.0000158.009969.00
1261999.12.01 06:00sell640.101.00980.00000.0000
1271999.12.01 06:00close630.101.00980.00000.0000-91.009878.00
1281999.12.03 03:00buy650.101.00060.00000.0000
1291999.12.03 03:00close640.101.00060.00000.000092.009970.00
1301999.12.30 03:00sell660.101.00570.00000.0000
1311999.12.30 03:00close650.101.00570.00000.000051.0010021.00
1322000.01.07 03:00buy670.101.03060.00000.0000
1332000.01.07 03:00close660.101.03060.00000.0000-249.009772.00
1342000.01.11 03:00sell680.101.02630.00000.0000
1352000.01.11 03:00close670.101.02630.00000.0000-43.009729.00
1362000.01.18 03:00buy690.101.01070.00000.0000
1372000.01.18 03:00close680.101.01070.00000.0000156.009885.00
1382000.01.24 03:00sell700.101.00510.00000.0000
1392000.01.24 03:00close690.101.00510.00000.0000-56.009829.00
1402000.01.28 03:01buy710.100.98800.00000.0000
1412000.01.28 03:01close700.100.98800.00000.0000171.0010000.00
1422000.01.31 03:00sell720.100.97860.00000.0000
1432000.01.31 03:00close710.100.97860.00000.0000-94.009906.00
1442000.02.03 03:00buy730.100.97700.00000.0000
1452000.02.03 03:00close720.100.97700.00000.000016.009922.00
1462000.02.09 03:00sell740.100.98770.00000.0000
1472000.02.09 03:00close730.100.98770.00000.0000107.0010029.00
1482000.02.10 03:00buy750.100.99300.00000.0000
1492000.02.10 03:00close740.100.99300.00000.0000-53.009976.00
1502000.02.23 03:00sell760.101.00680.00000.0000
1512000.02.23 03:00close750.101.00680.00000.0000138.0010114.00
1522000.02.24 03:00buy770.101.00380.00000.0000
1532000.02.24 03:00close760.101.00380.00000.000030.0010144.00
1542000.03.01 03:00sell780.100.96670.00000.0000
1552000.03.01 03:00close770.100.96670.00000.0000-371.009773.00
1562000.03.15 03:00buy790.100.96680.00000.0000
1572000.03.15 03:00close780.100.96680.00000.0000-1.009772.00
1582000.03.16 03:01sell800.100.96660.00000.0000
1592000.03.16 03:01close790.100.96660.00000.0000-2.009770.00
1602000.03.21 03:00buy810.100.97240.00000.0000
1612000.03.21 03:00close800.100.97240.00000.0000-58.009712.00
1622000.03.24 03:01sell820.100.97470.00000.0000
1632000.03.24 03:01close810.100.97470.00000.000023.009735.00
1642000.03.28 03:00buy830.100.96650.00000.0000
1652000.03.28 03:00close820.100.96650.00000.000082.009817.00
1662000.03.30 09:00sell840.100.95410.00000.0000
1672000.03.30 09:00close830.100.95410.00000.0000-124.009693.00
1682000.03.31 03:00buy850.100.96000.00000.0000
1692000.03.31 03:00close840.100.96000.00000.0000-59.009634.00
1702000.04.04 03:00sell860.100.95620.00000.0000
1712000.04.04 03:00close850.100.95620.00000.0000-38.009596.00
1722000.05.01 03:00buy870.100.90960.00000.0000
1732000.05.01 03:00close860.100.90960.00000.0000466.0010062.00
1742000.05.02 03:00sell880.100.91710.00000.0000
1752000.05.02 03:00close870.100.91710.00000.000075.0010137.00
1762000.05.03 03:01buy890.100.90870.00000.0000
1772000.05.03 03:01close880.100.90870.00000.000084.0010221.00
1782000.05.05 03:00sell900.100.89210.00000.0000
1792000.05.05 03:00close890.100.89210.00000.0000-166.0010055.00
1802000.05.15 03:01buy910.100.91790.00000.0000
1812000.05.15 03:01close900.100.91790.00000.0000-258.009797.00
1822000.05.23 03:00sell920.100.90370.00000.0000
1832000.05.23 03:00close910.100.90370.00000.0000-142.009655.00
1842000.05.24 03:00buy930.100.90570.00000.0000
1852000.05.24 03:00close920.100.90570.00000.0000-20.009635.00
1862000.05.31 03:00sell940.100.93170.00000.0000
1872000.05.31 03:00close930.100.93170.00000.0000260.009895.00
1882000.06.05 03:00buy950.100.94400.00000.0000
1892000.06.05 03:00close940.100.94400.00000.0000-123.009772.00
1902000.06.07 03:00sell960.100.95500.00000.0000
1912000.06.07 03:00close950.100.95500.00000.0000110.009882.00
1922000.06.12 03:00buy970.100.94990.00000.0000
1932000.06.12 03:00close960.100.94990.00000.000051.009933.00
1942000.06.14 03:00sell980.100.96100.00000.0000
1952000.06.14 03:00close970.100.96100.00000.0000111.0010044.00
1962000.06.21 03:00buy990.100.95220.00000.0000
1972000.06.21 03:00close980.100.95220.00000.000088.0010132.00
1982000.06.22 06:00sell1000.100.94640.00000.0000
1992000.06.22 06:00close990.100.94640.00000.0000-58.0010074.00
2002000.07.04 03:00buy1010.100.94960.00000.0000
2012000.07.04 03:00close1000.100.94960.00000.0000-32.0010042.00
2022000.07.05 03:00sell1020.100.95110.00000.0000
2032000.07.05 03:00close1010.100.95110.00000.000015.0010057.00
2042000.07.11 03:00buy1030.100.95480.00000.0000
2052000.07.11 03:00close1020.100.95480.00000.0000-37.0010020.00
2062000.07.24 03:00sell1040.100.93630.00000.0000
2072000.07.24 03:00close1030.100.93630.00000.0000-185.009835.00
2082000.07.27 03:00buy1050.100.94220.00000.0000
2092000.07.27 03:00close1040.100.94220.00000.0000-59.009776.00
2102000.08.01 03:00sell1060.100.92750.00000.0000
2112000.08.01 03:00close1050.100.92750.00000.0000-147.009629.00
2122000.08.09 03:00buy1070.100.90160.00000.0000
2132000.08.09 03:00close1060.100.90160.00000.0000259.009888.00
2142000.08.10 03:00sell1080.100.90170.00000.0000
2152000.08.10 03:00close1070.100.90170.00000.00001.009889.00
2162000.08.17 03:00buy1090.100.91480.00000.0000
2172000.08.17 03:00close1080.100.91480.00000.0000-131.009758.00
2182000.08.30 03:00sell1100.100.89350.00000.0000
2192000.08.30 03:00close1090.100.89350.00000.0000-213.009545.00
2202000.08.31 03:00buy1110.100.89380.00000.0000
2212000.08.31 03:00close1100.100.89380.00000.0000-3.009542.00
2222000.09.01 03:00sell1120.100.89070.00000.0000
2232000.09.01 03:00close1110.100.89070.00000.0000-31.009511.00
2242000.09.06 03:00buy1130.100.88850.00000.0000
2252000.09.06 03:00close1120.100.88850.00000.000022.009533.00
2262000.09.11 03:01sell1140.100.86660.00000.0000
2272000.09.11 03:01close1130.100.86660.00000.0000-219.009314.00
2282000.09.12 06:00buy1150.100.85800.00000.0000
2292000.09.12 06:00close1140.100.85800.00000.000086.009400.00
2302000.09.15 03:01sell1160.100.86570.00000.0000
2312000.09.15 03:01close1150.100.86570.00000.000077.009477.00
2322000.09.20 03:00buy1170.100.84960.00000.0000
2332000.09.20 03:00close1160.100.84960.00000.0000161.009638.00
2342000.09.22 03:00sell1180.100.86000.00000.0000
2352000.09.22 03:00close1170.100.86000.00000.0000104.009742.00
2362000.09.27 03:00buy1190.100.88160.00000.0000
2372000.09.27 03:00close1180.100.88160.00000.0000-216.009526.00
2382000.10.03 03:00sell1200.100.87770.00000.0000
2392000.10.03 03:00close1190.100.87770.00000.0000-39.009487.00
2402000.10.06 03:00buy1210.100.86760.00000.0000
2412000.10.06 03:00close1200.100.86760.00000.0000101.009588.00
2422000.10.09 03:01sell1220.100.86910.00000.0000
2432000.10.09 03:01close1210.100.86910.00000.000015.009603.00
2442000.10.10 03:00buy1230.100.86720.00000.0000
2452000.10.10 03:00close1220.100.86720.00000.000019.009622.00
2462000.10.11 03:01sell1240.100.87230.00000.0000
2472000.10.11 03:01close1230.100.87230.00000.000051.009673.00
2482000.10.13 03:00buy1250.100.86280.00000.0000
2492000.10.13 03:00close1240.100.86280.00000.000095.009768.00
2502000.10.18 03:00sell1260.100.85430.00000.0000
2512000.10.18 03:00close1250.100.85430.00000.0000-85.009683.00
2522000.10.27 03:00buy1270.100.83020.00000.0000
2532000.10.27 03:00close1260.100.83020.00000.0000241.009924.00
2542000.11.03 03:00sell1280.100.85950.00000.0000
2552000.11.03 03:00close1270.100.85950.00000.0000293.0010217.00
2562000.11.07 03:00buy1290.100.86190.00000.0000
2572000.11.07 03:00close1280.100.86190.00000.0000-24.0010193.00
2582000.11.08 03:00sell1300.100.86530.00000.0000
2592000.11.08 03:00close1290.100.86530.00000.000034.0010227.00
2602000.11.09 03:00buy1310.100.85430.00000.0000
2612000.11.09 03:00close1300.100.85430.00000.0000110.0010337.00
2622000.11.13 09:00sell1320.100.86500.00000.0000
2632000.11.13 09:00close1310.100.86500.00000.0000107.0010444.00
2642000.11.17 03:00buy1330.100.85300.00000.0000
2652000.11.17 03:00close1320.100.85300.00000.0000120.0010564.00
2662000.11.29 06:00sell1340.100.85770.00000.0000
2672000.11.29 06:00close1330.100.85770.00000.000047.0010611.00
2682000.12.04 03:00buy1350.100.87670.00000.0000
2692000.12.04 03:00close1340.100.87670.00000.0000-190.0010421.00
2702000.12.11 03:00sell1360.100.88400.00000.0000
2712000.12.11 03:00close1350.100.88400.00000.000073.0010494.00
2722000.12.13 06:00buy1370.100.87670.00000.0000
2732000.12.13 06:00close1360.100.87670.00000.000073.0010567.00
2742000.12.18 09:00sell1380.100.90090.00000.0000
2752000.12.18 09:00close1370.100.90090.00000.0000242.0010809.00
2762000.12.19 03:00buy1390.100.89370.00000.0000
2772000.12.19 03:00close1380.100.89370.00000.000072.0010881.00
2782000.12.20 03:00sell1400.100.89710.00000.0000
2792000.12.20 03:00close1390.100.89710.00000.000034.0010915.00
2802000.12.26 03:00buy1410.100.92400.00000.0000
2812000.12.26 03:00close1400.100.92400.00000.0000-269.0010646.00
2822001.01.05 06:00sell1420.100.95730.00000.0000
2832001.01.05 06:00close1410.100.95730.00000.0000333.0010979.00
2842001.01.08 03:00buy1430.100.95700.00000.0000
2852001.01.08 03:00close1420.100.95700.00000.00003.0010982.00
2862001.01.11 03:00sell1440.100.93940.00000.0000
2872001.01.11 03:00close1430.100.93940.00000.0000-176.0010806.00
2882001.01.15 03:00buy1450.100.94810.00000.0000
2892001.01.15 03:00close1440.100.94810.00000.0000-87.0010719.00
2902001.01.19 03:00sell1460.100.94470.00000.0000
2912001.01.19 03:00close1450.100.94470.00000.0000-34.0010685.00
2922001.01.25 03:00buy1470.100.92160.00000.0000
2932001.01.25 03:00close1460.100.92160.00000.0000231.0010916.00
2942001.02.01 06:00sell1480.100.94100.00000.0000
2952001.02.01 06:00close1470.100.94100.00000.0000194.0011110.00
2962001.02.06 03:00buy1490.100.93660.00000.0000
2972001.02.06 03:00close1480.100.93660.00000.000044.0011154.00
2982001.02.12 03:00sell1500.100.92690.00000.0000
2992001.02.12 03:00close1490.100.92690.00000.0000-97.0011057.00
3002001.02.13 03:00buy1510.100.93040.00000.0000
3012001.02.13 03:00close1500.100.93040.00000.0000-35.0011022.00
3022001.02.16 03:00sell1520.100.90620.00000.0000
3032001.02.16 03:00close1510.100.90620.00000.0000-242.0010780.00
3042001.02.21 03:00buy1530.100.90880.00000.0000
3052001.02.21 03:00close1520.100.90880.00000.0000-26.0010754.00
3062001.02.27 06:00sell1540.100.91290.00000.0000
3072001.02.27 06:00close1530.100.91290.00000.000041.0010795.00
3082001.02.28 03:01buy1550.100.91690.00000.0000
3092001.02.28 03:01close1540.100.91690.00000.0000-40.0010755.00
3102001.03.07 03:00sell1560.100.93520.00000.0000
3112001.03.07 03:00close1550.100.93520.00000.0000183.0010938.00
3122001.03.08 03:00buy1570.100.92840.00000.0000
3132001.03.08 03:00close1560.100.92840.00000.000068.0011006.00
3142001.03.09 03:00sell1580.100.93320.00000.0000
3152001.03.09 03:00close1570.100.93320.00000.000048.0011054.00
3162001.03.13 03:00buy1590.100.92840.00000.0000
3172001.03.13 03:00close1580.100.92840.00000.000048.0011102.00
3182001.03.14 03:00sell1600.100.91530.00000.0000
3192001.03.14 03:00close1590.100.91530.00000.0000-131.0010971.00
3202001.03.16 06:00buy1610.100.89690.00000.0000
3212001.03.16 06:00close1600.100.89690.00000.0000184.0011155.00
3222001.03.26 03:00sell1620.100.89030.00000.0000
3232001.03.26 03:00close1610.100.89030.00000.0000-66.0011089.00
3242001.04.09 03:00buy1630.100.90310.00000.0000
3252001.04.09 03:00close1620.100.90310.00000.0000-128.0010961.00
3262001.04.11 03:00sell1640.100.88840.00000.0000
3272001.04.11 03:00close1630.100.88840.00000.0000-147.0010814.00
3282001.04.13 03:00buy1650.100.89190.00000.0000
3292001.04.13 03:00close1640.100.89190.00000.0000-35.0010779.00
3302001.04.16 03:00sell1660.100.89010.00000.0000
3312001.04.16 03:00close1650.100.89010.00000.0000-18.0010761.00
3322001.04.17 03:00buy1670.100.88760.00000.0000
3332001.04.17 03:00close1660.100.88760.00000.000025.0010786.00
3342001.04.23 03:00sell1680.100.90640.00000.0000
3352001.04.23 03:00close1670.100.90640.00000.0000188.0010974.00
3362001.04.24 03:00buy1690.100.89670.00000.0000
3372001.04.24 03:00close1680.100.89670.00000.000097.0011071.00
3382001.05.04 03:00sell1700.100.89040.00000.0000
3392001.05.04 03:00close1690.100.89040.00000.0000-63.0011008.00
3402001.05.08 06:00buy1710.100.89050.00000.0000
3412001.05.08 06:00close1700.100.89050.00000.0000-1.0011007.00
3422001.05.16 03:00sell1720.100.87990.00000.0000
3432001.05.16 03:00close1710.100.87990.00000.0000-106.0010901.00
3442001.05.18 03:00buy1730.100.88180.00000.0000
3452001.05.18 03:00close1720.100.88180.00000.0000-19.0010882.00
3462001.05.21 03:00sell1740.100.88070.00000.0000
3472001.05.21 03:00close1730.100.88070.00000.0000-11.0010871.00
3482001.05.24 03:00buy1750.100.85390.00000.0000
3492001.05.24 03:00close1740.100.85390.00000.0000268.0011139.00
3502001.05.29 03:00sell1760.100.86060.00000.0000
3512001.05.29 03:00close1750.100.86060.00000.000067.0011206.00
3522001.05.30 03:00buy1770.100.85720.00000.0000
3532001.05.30 03:00close1760.100.85720.00000.000034.0011240.00
3542001.05.31 03:00sell1780.100.85510.00000.0000
3552001.05.31 03:00close1770.100.85510.00000.0000-21.0011219.00
3562001.06.04 03:00buy1790.100.84910.00000.0000
3572001.06.04 03:00close1780.100.84910.00000.000060.0011279.00
3582001.06.04 06:00sell1800.100.85080.00000.0000
3592001.06.04 06:00close1790.100.85080.00000.000017.0011296.00
3602001.06.05 03:00buy1810.100.84510.00000.0000
3612001.06.05 03:00close1800.100.84510.00000.000057.0011353.00
3622001.06.11 06:00sell1820.100.85140.00000.0000
3632001.06.11 06:00close1810.100.85140.00000.000063.0011416.00
3642001.06.12 03:00buy1830.100.84270.00000.0000
3652001.06.12 03:00close1820.100.84270.00000.000087.0011503.00
3662001.06.25 04:00sell1840.100.85730.00000.0000
3672001.06.25 04:00close1830.100.85730.00000.0000146.0011649.00
3682001.06.27 03:00buy1850.100.86280.00000.0000
3692001.06.27 03:00close1840.100.86280.00000.0000-55.0011594.00
3702001.07.09 03:00sell1860.100.84680.00000.0000
3712001.07.09 03:00close1850.100.84680.00000.0000-160.0011434.00
3722001.07.19 03:00buy1870.100.87110.00000.0000
3732001.07.19 03:00close1860.100.87110.00000.0000-243.0011191.00
3742001.07.24 03:00sell1880.100.86950.00000.0000
3752001.07.24 03:00close1870.100.86950.00000.0000-16.0011175.00
3762001.07.31 03:00buy1890.100.87450.00000.0000
3772001.07.31 03:00close1880.100.87450.00000.0000-50.0011125.00
3782001.08.01 03:00sell1900.100.87640.00000.0000
3792001.08.01 03:00close1890.100.87640.00000.000019.0011144.00
3802001.08.03 03:00buy1910.100.88270.00000.0000
3812001.08.03 03:00close1900.100.88270.00000.0000-63.0011081.00
3822001.08.09 03:00sell1920.100.88090.00000.0000
3832001.08.09 03:00close1910.100.88090.00000.0000-18.0011063.00
3842001.08.10 03:00buy1930.100.89210.00000.0000
3852001.08.10 03:00close1920.100.89210.00000.0000-112.0010951.00
3862001.08.14 03:00sell1940.100.89710.00000.0000
3872001.08.14 03:00close1930.100.89710.00000.000050.0011001.00
3882001.08.20 03:01buy1950.100.91700.00000.0000
3892001.08.20 03:01close1940.100.91700.00000.0000-199.0010802.00
3902001.08.22 03:00sell1960.100.91650.00000.0000
3912001.08.22 03:00close1950.100.91650.00000.0000-5.0010797.00
3922001.08.27 03:00buy1970.100.91170.00000.0000
3932001.08.27 03:00close1960.100.91170.00000.000048.0010845.00
3942001.08.31 06:00sell1980.100.91770.00000.0000
3952001.08.31 06:00close1970.100.91770.00000.000060.0010905.00
3962001.09.03 03:00buy1990.100.90880.00000.0000
3972001.09.03 03:00close1980.100.90880.00000.000089.0010994.00
3982001.09.10 03:00sell2000.100.90680.00000.0000
3992001.09.10 03:00close1990.100.90680.00000.0000-20.0010974.00
4002001.09.13 03:00buy2010.100.90670.00000.0000
4012001.09.13 03:00close2000.100.90670.00000.00001.0010975.00
4022001.09.17 03:00sell2020.100.92440.00000.0000
4032001.09.17 03:00close2010.100.92440.00000.0000177.0011152.00
4042001.09.18 06:00buy2030.100.92090.00000.0000
4052001.09.18 06:00close2020.100.92090.00000.000035.0011187.00
4062001.09.26 03:00sell2040.100.92350.00000.0000
4072001.09.26 03:00close2030.100.92350.00000.000026.0011213.00
4082001.09.27 03:00buy2050.100.92230.00000.0000
4092001.09.27 03:00close2040.100.92230.00000.000012.0011225.00
4102001.10.08 03:00sell2060.100.91920.00000.0000
4112001.10.08 03:00close2050.100.91920.00000.0000-31.0011194.00
4122001.10.16 06:00buy2070.100.90690.00000.0000
4132001.10.16 06:00close2060.100.90690.00000.0000123.0011317.00
4142001.10.17 03:00sell2080.100.90790.00000.0000
4152001.10.17 03:00close2070.100.90790.00000.000010.0011327.00
4162001.10.18 03:00buy2090.100.90280.00000.0000
4172001.10.18 03:00close2080.100.90280.00000.000051.0011378.00
4182001.10.23 03:00sell2100.100.89230.00000.0000
4192001.10.23 03:00close2090.100.89230.00000.0000-105.0011273.00
4202001.11.05 03:00buy2110.100.89890.00000.0000
4212001.11.05 03:00close2100.100.89890.00000.0000-66.0011207.00
4222001.11.07 03:00sell2120.100.89570.00000.0000
4232001.11.07 03:00close2110.100.89570.00000.0000-32.0011175.00
4242001.11.08 03:00buy2130.100.89750.00000.0000
4252001.11.08 03:00close2120.100.89750.00000.0000-18.0011157.00
4262001.11.16 06:00sell2140.100.88350.00000.0000
4272001.11.16 06:00close2130.100.88350.00000.0000-140.0011017.00
4282001.11.21 03:00buy2150.100.88160.00000.0000
4292001.11.21 03:00close2140.100.88160.00000.000019.0011036.00
4302001.11.23 03:00sell2160.100.87890.00000.0000
4312001.11.23 03:00close2150.100.87890.00000.0000-27.0011009.00
4322001.11.29 03:00buy2170.100.88720.00000.0000
4332001.11.29 03:00close2160.100.88720.00000.0000-83.0010926.00
4342001.12.12 03:00sell2180.100.89320.00000.0000
4352001.12.12 03:00close2170.100.89320.00000.000060.0010986.00
4362001.12.17 03:00buy2190.100.90330.00000.0000
4372001.12.17 03:00close2180.100.90330.00000.0000-101.0010885.00
4382001.12.18 03:00sell2200.100.90320.00000.0000
4392001.12.18 03:00close2190.100.90320.00000.0000-1.0010884.00
4402001.12.19 03:00buy2210.100.90150.00000.0000
4412001.12.19 03:00close2200.100.90150.00000.000017.0010901.00
4422002.01.02 06:00sell2220.100.89350.00000.0000
4432002.01.02 06:00close2210.100.89350.00000.0000-80.0010821.00
4442002.01.10 03:00buy2230.100.89140.00000.0000
4452002.01.10 03:00close2220.100.89140.00000.000021.0010842.00
4462002.01.14 03:00sell2240.100.89490.00000.0000
4472002.01.14 03:00close2230.100.89490.00000.000035.0010877.00
4482002.01.16 06:00buy2250.100.88230.00000.0000
4492002.01.16 06:00close2240.100.88230.00000.0000126.0011003.00
4502002.02.01 03:00sell2260.100.85970.00000.0000
4512002.02.01 03:00close2250.100.85970.00000.0000-226.0010777.00
4522002.02.13 03:00buy2270.100.87610.00000.0000
4532002.02.13 03:00close2260.100.87610.00000.0000-164.0010613.00
4542002.02.14 03:00sell2280.100.87270.00000.0000
4552002.02.14 03:00close2270.100.87270.00000.0000-34.0010579.00
4562002.02.15 03:00buy2290.100.87290.00000.0000
4572002.02.15 03:00close2280.100.87290.00000.0000-2.0010577.00
4582002.02.26 03:00sell2300.100.86980.00000.0000
4592002.02.26 03:00close2290.100.86980.00000.0000-31.0010546.00
4602002.02.28 03:00buy2310.100.86540.00000.0000
4612002.02.28 03:00close2300.100.86540.00000.000044.0010590.00
4622002.03.05 03:00sell2320.100.86980.00000.0000
4632002.03.05 03:00close2310.100.86980.00000.000044.0010634.00
4642002.03.06 06:00buy2330.100.87090.00000.0000
4652002.03.06 06:00close2320.100.87090.00000.0000-11.0010623.00
4662002.03.14 03:00sell2340.100.87630.00000.0000
4672002.03.14 03:00close2330.100.87630.00000.000054.0010677.00
4682002.03.18 03:00buy2350.100.88040.00000.0000
4692002.03.18 03:00close2340.100.88040.00000.0000-41.0010636.00
4702002.03.28 03:00sell2360.100.87380.00000.0000
4712002.03.28 03:00close2350.100.87380.00000.0000-66.0010570.00
4722002.04.03 03:00buy2370.100.87790.00000.0000
4732002.04.03 03:00close2360.100.87790.00000.0000-41.0010529.00
4742002.04.11 03:00sell2380.100.88060.00000.0000
4752002.04.11 03:00close2370.100.88060.00000.000027.0010556.00
4762002.04.23 03:00buy2390.100.88840.00000.0000
4772002.04.23 03:00close2380.100.88840.00000.0000-78.0010478.00
4782002.04.25 03:00sell2400.100.89260.00000.0000
4792002.04.25 03:00close2390.100.89260.00000.000042.0010520.00
4802002.05.01 03:01buy2410.100.90010.00000.0000
4812002.05.01 03:01close2400.100.90010.00000.0000-75.0010445.00
4822002.05.06 03:00sell2420.100.91640.00000.0000
4832002.05.06 03:00close2410.100.91640.00000.0000163.0010608.00
4842002.05.08 03:00buy2430.100.91300.00000.0000
4852002.05.08 03:00close2420.100.91300.00000.000034.0010642.00
4862002.05.17 04:00sell2440.100.91280.00000.0000
4872002.05.17 04:00close2430.100.91280.00000.0000-2.0010640.00
4882002.05.24 06:00buy2450.100.91940.00000.0000
4892002.05.24 06:00close2440.100.91940.00000.0000-66.0010574.00
4902002.05.30 03:00sell2460.100.93620.00000.0000
4912002.05.30 03:00close2450.100.93620.00000.0000168.0010742.00
4922002.06.03 03:00buy2470.100.93110.00000.0000
4932002.06.03 03:00close2460.100.93110.00000.000051.0010793.00
4942002.06.05 03:00sell2480.100.94070.00000.0000
4952002.06.05 03:00close2470.100.94070.00000.000096.0010889.00
4962002.06.07 03:00buy2490.100.94680.00000.0000
4972002.06.07 03:00close2480.100.94680.00000.0000-61.0010828.00
4982002.06.10 03:00sell2500.100.94360.00000.0000
4992002.06.10 03:00close2490.100.94360.00000.0000-32.0010796.00
5002002.06.12 03:00buy2510.100.94740.00000.0000
5012002.06.12 03:00close2500.100.94740.00000.0000-38.0010758.00
5022002.06.21 03:00sell2520.100.96370.00000.0000
5032002.06.21 03:00close2510.100.96370.00000.0000163.0010921.00
5042002.06.27 03:00buy2530.100.98270.00000.0000
5052002.06.27 03:00close2520.100.98270.00000.0000-190.0010731.00
5062002.07.01 06:00sell2540.100.99500.00000.0000
5072002.07.01 06:00close2530.100.99500.00000.0000123.0010854.00
5082002.07.02 03:00buy2550.100.98870.00000.0000
5092002.07.02 03:00close2540.100.98870.00000.000063.0010917.00
5102002.07.08 03:00sell2560.100.98050.00000.0000
5112002.07.08 03:00close2550.100.98050.00000.0000-82.0010835.00
5122002.07.09 03:00buy2570.100.98860.00000.0000
5132002.07.09 03:00close2560.100.98860.00000.0000-81.0010754.00
5142002.07.15 03:00sell2580.100.99390.00000.0000
5152002.07.15 03:00close2570.100.99390.00000.000053.0010807.00
5162002.07.18 03:00buy2590.101.00600.00000.0000
5172002.07.18 03:00close2580.101.00600.00000.0000-121.0010686.00
5182002.07.22 03:00sell2600.101.01110.00000.0000
5192002.07.22 03:00close2590.101.01110.00000.000051.0010737.00
5202002.07.23 03:00buy2610.101.00230.00000.0000
5212002.07.23 03:00close2600.101.00230.00000.000088.0010825.00
5222002.07.25 06:00sell2620.100.99930.00000.0000
5232002.07.25 06:00close2610.100.99930.00000.0000-30.0010795.00
5242002.07.29 03:00buy2630.100.98700.00000.0000
5252002.07.29 03:00close2620.100.98700.00000.0000123.0010918.00
5262002.07.30 03:00sell2640.100.98090.00000.0000
5272002.07.30 03:00close2630.100.98090.00000.0000-61.0010857.00
5282002.08.05 03:00buy2650.100.98440.00000.0000
5292002.08.05 03:00close2640.100.98440.00000.0000-35.0010822.00
5302002.08.07 03:00sell2660.100.96670.00000.0000
5312002.08.07 03:00close2650.100.96670.00000.0000-177.0010645.00
5322002.08.16 03:00buy2670.100.98080.00000.0000
5332002.08.16 03:00close2660.100.98080.00000.0000-141.0010504.00
5342002.08.21 03:00sell2680.100.98060.00000.0000
5352002.08.21 03:00close2670.100.98060.00000.0000-2.0010502.00
5362002.08.22 03:00buy2690.100.97760.00000.0000
5372002.08.22 03:00close2680.100.97760.00000.000030.0010532.00
5382002.08.29 03:00sell2700.100.97950.00000.0000
5392002.08.29 03:00close2690.100.97950.00000.000019.0010551.00
5402002.09.17 03:00buy2710.100.96670.00000.0000
5412002.09.17 03:00close2700.100.96670.00000.0000128.0010679.00
5422002.09.19 03:00sell2720.100.97810.00000.0000
5432002.09.19 03:00close2710.100.97810.00000.0000114.0010793.00
5442002.09.24 03:00buy2730.100.97670.00000.0000
5452002.09.24 03:00close2720.100.97670.00000.000014.0010807.00
5462002.09.26 03:00sell2740.100.97730.00000.0000
5472002.09.26 03:00close2730.100.97730.00000.00006.0010813.00
5482002.09.27 03:00buy2750.100.97680.00000.0000
5492002.09.27 03:00close2740.100.97680.00000.00005.0010818.00
5502002.09.30 03:00sell2760.100.98160.00000.0000
5512002.09.30 03:00close2750.100.98160.00000.000048.0010866.00
5522002.10.02 03:00buy2770.100.98200.00000.0000
5532002.10.02 03:00close2760.100.98200.00000.0000-4.0010862.00
5542002.10.03 03:00sell2780.100.98670.00000.0000
5552002.10.03 03:00close2770.100.98670.00000.000047.0010909.00
5562002.10.11 03:00buy2790.100.98680.00000.0000
5572002.10.11 03:00close2780.100.98680.00000.0000-1.0010908.00
5582002.10.18 03:00sell2800.100.97160.00000.0000
5592002.10.18 03:00close2790.100.97160.00000.0000-152.0010756.00
5602002.10.21 03:00buy2810.100.96940.00000.0000
5612002.10.21 03:00close2800.100.96940.00000.000022.0010778.00
5622002.10.24 06:00sell2820.100.97610.00000.0000
5632002.10.24 06:00close2810.100.97610.00000.000067.0010845.00
5642002.10.28 06:00buy2830.100.97450.00000.0000
5652002.10.28 06:00close2820.100.97450.00000.000016.0010861.00
5662002.11.20 03:00sell2840.101.00390.00000.0000
5672002.11.20 03:00close2830.101.00390.00000.0000294.0011155.00
5682002.11.25 03:00buy2850.100.99440.00000.0000
5692002.11.25 03:00close2840.100.99440.00000.000095.0011250.00
5702002.12.04 03:00sell2860.100.99860.00000.0000
5712002.12.04 03:00close2850.100.99860.00000.000042.0011292.00
5722002.12.05 03:00buy2870.100.99990.00000.0000
5732002.12.05 03:00close2860.100.99990.00000.0000-13.0011279.00
5742002.12.12 03:00sell2880.101.00860.00000.0000
5752002.12.12 03:00close2870.101.00860.00000.000087.0011366.00
5762002.12.16 03:00buy2890.101.02180.00000.0000
5772002.12.16 03:00close2880.101.02180.00000.0000-132.0011234.00
5782002.12.18 03:00sell2900.101.02810.00000.0000
5792002.12.18 03:00close2890.101.02810.00000.000063.0011297.00
5802002.12.19 03:00buy2910.101.02500.00000.0000
5812002.12.19 03:00close2900.101.02500.00000.000031.0011328.00
5822002.12.25 03:00sell2920.101.03030.00000.0000
5832002.12.25 03:00close2910.101.03030.00000.000053.0011381.00
5842003.01.10 03:00buy2930.101.04770.00000.0000
5852003.01.10 03:00close2920.101.04770.00000.0000-174.0011207.00
5862003.01.24 03:00sell2940.101.07630.00000.0000
5872003.01.24 03:00close2930.101.07630.00000.0000286.0011493.00
5882003.01.27 03:00buy2950.101.08280.00000.0000
5892003.01.27 03:00close2940.101.08280.00000.0000-65.0011428.00
5902003.01.29 03:00sell2960.101.08720.00000.0000
5912003.01.29 03:00close2950.101.08720.00000.000044.0011472.00
5922003.01.30 03:00buy2970.101.08130.00000.0000
5932003.01.30 03:00close2960.101.08130.00000.000059.0011531.00
5942003.02.13 03:00sell2980.101.07300.00000.0000
5952003.02.13 03:00close2970.101.07300.00000.0000-83.0011448.00
5962003.03.06 03:00buy2990.101.09630.00000.0000
5972003.03.06 03:00close2980.101.09630.00000.0000-233.0011215.00
5982003.03.07 03:00sell3000.101.09760.00000.0000
5992003.03.07 03:00close2990.101.09760.00000.000013.0011228.00
6002003.03.12 03:00buy3010.101.10270.00000.0000
6012003.03.12 03:00close3000.101.10270.00000.0000-51.0011177.00
6022003.03.18 03:00sell3020.101.06430.00000.0000
6032003.03.18 03:00close3010.101.06430.00000.0000-384.0010793.00
6042003.03.19 03:00buy3030.101.06370.00000.0000
6052003.03.19 03:00close3020.101.06370.00000.00006.0010799.00
6062003.04.03 06:00sell3040.101.07790.00000.0000
6072003.04.03 06:00close3030.101.07790.00000.0000142.0010941.00
6082003.04.04 06:00buy3050.101.07250.00000.0000
6092003.04.04 06:00close3040.101.07250.00000.000054.0010995.00
6102003.04.09 03:00sell3060.101.07250.00000.0000
6112003.04.09 03:00close3050.101.07250.00000.00000.0010995.00
6122003.04.16 03:00buy3070.101.07970.00000.0000
6132003.04.16 03:00close3060.101.07970.00000.0000-72.0010923.00
6142003.04.24 03:00sell3080.101.09560.00000.0000
6152003.04.24 03:00close3070.101.09560.00000.0000159.0011082.00
6162003.05.07 03:00buy3090.101.14110.00000.0000
6172003.05.07 03:00close3080.101.14110.00000.0000-455.0010627.00
6182003.05.09 03:00sell3100.101.15190.00000.0000
6192003.05.09 03:00close3090.101.15190.00000.0000108.0010735.00
6202003.05.13 03:00buy3110.101.14810.00000.0000
6212003.05.13 03:00close3100.101.14810.00000.000038.0010773.00
6222003.05.19 03:00sell3120.101.16860.00000.0000
6232003.05.19 03:00close3110.101.16860.00000.0000205.0010978.00
6242003.05.23 03:00buy3130.101.16750.00000.0000
6252003.05.23 03:00close3120.101.16750.00000.000011.0010989.00
6262003.05.28 06:00sell3140.101.18390.00000.0000
6272003.05.28 06:00close3130.101.18390.00000.0000164.0011153.00
6282003.05.30 03:00buy3150.101.18910.00000.0000
6292003.05.30 03:00close3140.101.18910.00000.0000-52.0011101.00
6302003.06.10 06:00sell3160.101.17250.00000.0000
6312003.06.10 06:00close3150.101.17250.00000.0000-166.0010935.00
6322003.06.12 03:00buy3170.101.17520.00000.0000
6332003.06.12 03:00close3160.101.17520.00000.0000-27.0010908.00
6342003.06.16 03:00sell3180.101.18890.00000.0000
6352003.06.16 03:00close3170.101.18890.00000.0000137.0011045.00
6362003.06.24 03:00buy3190.101.15490.00000.0000
6372003.06.24 03:00close3180.101.15490.00000.0000340.0011385.00
6382003.07.01 03:00sell3200.101.15280.00000.0000
6392003.07.01 03:00close3190.101.15280.00000.0000-21.0011364.00
6402003.07.02 03:00buy3210.101.15590.00000.0000
6412003.07.02 03:00close3200.101.15590.00000.0000-31.0011333.00
6422003.07.21 03:00sell3220.101.12720.00000.0000
6432003.07.21 03:00close3210.101.12720.00000.0000-287.0011046.00
6442003.07.25 03:00buy3230.101.14590.00000.0000
6452003.07.25 03:00close3220.101.14590.00000.0000-187.0010859.00
6462003.07.29 09:00sell3240.101.15240.00000.0000
6472003.07.29 09:00close3230.101.15240.00000.000065.0010924.00
6482003.08.04 03:00buy3250.101.12690.00000.0000
6492003.08.04 03:00close3240.101.12690.00000.0000255.0011179.00
6502003.08.06 06:00sell3260.101.14030.00000.0000
6512003.08.06 06:00close3250.101.14030.00000.0000134.0011313.00
6522003.08.08 03:00buy3270.101.13660.00000.0000
6532003.08.08 03:00close3260.101.13660.00000.000037.0011350.00
6542003.09.05 06:00sell3280.101.09530.00000.0000
6552003.09.05 06:00close3270.101.09530.00000.0000-413.0010937.00
6562003.09.09 03:00buy3290.101.10620.00000.0000
6572003.09.09 03:00close3280.101.10620.00000.0000-109.0010828.00
6582003.09.15 03:00sell3300.101.12730.00000.0000
6592003.09.15 03:00close3290.101.12730.00000.0000211.0011039.00
6602003.09.16 03:00buy3310.101.12900.00000.0000
6612003.09.16 03:00close3300.101.12900.00000.0000-17.0011022.00
6622003.09.24 03:00sell3320.101.14480.00000.0000
6632003.09.24 03:00close3310.101.14480.00000.0000158.0011180.00
6642003.09.29 06:00buy3330.101.14370.00000.0000
6652003.09.29 06:00close3320.101.14370.00000.000011.0011191.00
6662003.10.08 03:00sell3340.101.17810.00000.0000
6672003.10.08 03:00close3330.101.17810.00000.0000344.0011535.00
6682003.10.14 03:00buy3350.101.16410.00000.0000
6692003.10.14 03:00close3340.101.16410.00000.0000140.0011675.00
6702003.11.06 09:00sell3360.101.14420.00000.0000
6712003.11.06 09:00close3350.101.14420.00000.0000-199.0011476.00
6722003.11.21 03:00buy3370.101.18870.00000.0000
6732003.11.21 03:00close3360.101.18870.00000.0000-445.0011031.00
6742003.11.24 03:00sell3380.101.19160.00000.0000
6752003.11.24 03:00close3370.101.19160.00000.000029.0011060.00
6762003.11.27 03:00buy3390.101.19240.00000.0000
6772003.11.27 03:00close3380.101.19240.00000.0000-8.0011052.00
6782003.12.02 03:00sell3400.101.19750.00000.0000
6792003.12.02 03:00close3390.101.19750.00000.000051.0011103.00
6802003.12.04 03:01buy3410.101.21170.00000.0000
6812003.12.04 03:01close3400.101.21170.00000.0000-142.0010961.00
6822003.12.31 06:00sell3420.101.25800.00000.0000
6832003.12.31 06:00close3410.101.25800.00000.0000463.0011424.00
6842004.01.08 03:00buy3430.101.25980.00000.0000
6852004.01.08 03:00close3420.101.25980.00000.0000-18.0011406.00
6862004.01.13 06:00sell3440.101.27680.00000.0000
6872004.01.13 06:00close3430.101.27680.00000.0000170.0011576.00
6882004.01.14 03:00buy3450.101.27650.00000.0000
6892004.01.14 03:00close3440.101.27650.00000.00003.0011579.00
6902004.01.20 03:00sell3460.101.23740.00000.0000
6912004.01.20 03:00close3450.101.23740.00000.0000-391.0011188.00
6922004.01.21 03:00buy3470.101.25760.00000.0000
6932004.01.21 03:00close3460.101.25760.00000.0000-202.0010986.00
6942004.01.22 03:00sell3480.101.26680.00000.0000
6952004.01.22 03:00close3470.101.26680.00000.000092.0011078.00
6962004.01.28 03:00buy3490.101.26270.00000.0000
6972004.01.28 03:00close3480.101.26270.00000.000041.0011119.00
6982004.01.29 03:00sell3500.101.24880.00000.0000
6992004.01.29 03:00close3490.101.24880.00000.0000-139.0010980.00
7002004.02.02 03:00buy3510.101.24670.00000.0000
7012004.02.02 03:00close3500.101.24670.00000.000021.0011001.00
7022004.02.03 09:00sell3520.101.25560.00000.0000
7032004.02.03 09:00close3510.101.25560.00000.000089.0011090.00
7042004.02.04 03:00buy3530.101.25170.00000.0000
7052004.02.04 03:00close3520.101.25170.00000.000039.0011129.00
7062004.02.09 03:00sell3540.101.26880.00000.0000
7072004.02.09 03:00close3530.101.26880.00000.0000171.0011300.00
7082004.02.13 03:00buy3550.101.27960.00000.0000
7092004.02.13 03:00close3540.101.27960.00000.0000-108.0011192.00
7102004.02.18 03:00sell3560.101.28710.00000.0000
7112004.02.18 03:00close3550.101.28710.00000.000075.0011267.00
7122004.02.23 03:00buy3570.101.24960.00000.0000
7132004.02.23 03:00close3560.101.24960.00000.0000375.0011642.00
7142004.02.26 03:00sell3580.101.25030.00000.0000
7152004.02.26 03:00close3570.101.25030.00000.00007.0011649.00
7162004.03.04 03:00buy3590.101.21550.00000.0000
7172004.03.04 03:00close3580.101.21550.00000.0000348.0011997.00
7182004.03.10 03:00sell3600.101.23170.00000.0000
7192004.03.10 03:00close3590.101.23170.00000.0000162.0012159.00
7202004.03.11 03:00buy3610.101.22100.00000.0000
7212004.03.11 03:00close3600.101.22100.00000.0000107.0012266.00
7222004.03.18 03:00sell3620.101.22540.00000.0000
7232004.03.18 03:00close3610.101.22540.00000.000044.0012310.00
7242004.03.23 03:00buy3630.101.23280.00000.0000
7252004.03.23 03:00close3620.101.23280.00000.0000-74.0012236.00
7262004.03.31 03:00sell3640.101.21910.00000.0000
7272004.03.31 03:00close3630.101.21910.00000.0000-137.0012099.00
7282004.04.01 03:00buy3650.101.22820.00000.0000
7292004.04.01 03:00close3640.101.22820.00000.0000-91.0012008.00
7302004.04.06 03:00sell3660.101.20110.00000.0000
7312004.04.06 03:00close3650.101.20110.00000.0000-271.0011737.00
7322004.04.07 03:00buy3670.101.20960.00000.0000
7332004.04.07 03:00close3660.101.20960.00000.0000-85.0011652.00
7342004.05.11 03:00sell3680.101.18700.00000.0000
7352004.05.11 03:00close3670.101.18700.00000.0000-226.0011426.00
7362004.05.24 03:00buy3690.101.19780.00000.0000
7372004.05.24 03:00close3680.101.19780.00000.0000-108.0011318.00
7382004.06.02 06:00sell3700.101.22650.00000.0000
7392004.06.02 06:00close3690.101.22650.00000.0000287.0011605.00
7402004.06.03 03:00buy3710.101.22120.00000.0000
7412004.06.03 03:00close3700.101.22120.00000.000053.0011658.00
7422004.06.07 03:00sell3720.101.23220.00000.0000
7432004.06.07 03:00close3710.101.23220.00000.0000110.0011768.00
7442004.06.08 03:00buy3730.101.23010.00000.0000
7452004.06.08 03:00close3720.101.23010.00000.000021.0011789.00
7462004.06.10 03:00sell3740.101.20480.00000.0000
7472004.06.10 03:00close3730.101.20480.00000.0000-253.0011536.00
7482004.06.11 03:00buy3750.101.20820.00000.0000
7492004.06.11 03:00close3740.101.20820.00000.0000-34.0011502.00
7502004.06.15 03:00sell3760.101.20890.00000.0000
7512004.06.15 03:00close3750.101.20890.00000.00007.0011509.00
7522004.06.16 03:00buy3770.101.21500.00000.0000
7532004.06.16 03:00close3760.101.21500.00000.0000-61.0011448.00
7542004.06.23 09:00sell3780.101.21840.00000.0000
7552004.06.23 09:00close3770.101.21840.00000.000034.0011482.00
7562004.06.24 03:00buy3790.101.20720.00000.0000
7572004.06.24 03:00close3780.101.20720.00000.0000112.0011594.00
7582004.07.01 03:00sell3800.101.21820.00000.0000
7592004.07.01 03:00close3790.101.21820.00000.0000110.0011704.00
7602004.07.01 06:00buy3810.101.21630.00000.0000
7612004.07.01 06:00close3800.101.21630.00000.000019.0011723.00
7622004.07.07 09:00sell3820.101.23500.00000.0000
7632004.07.07 09:00close3810.101.23500.00000.0000187.0011910.00
7642004.07.13 03:00buy3830.101.23710.00000.0000
7652004.07.13 03:00close3820.101.23710.00000.0000-21.0011889.00
7662004.07.23 03:00sell3840.101.22500.00000.0000
7672004.07.23 03:00close3830.101.22500.00000.0000-121.0011768.00
7682004.07.23 09:00buy3850.101.22330.00000.0000
7692004.07.23 09:00close3840.101.22330.00000.000017.0011785.00
7702004.07.26 03:00sell3860.101.21140.00000.0000
7712004.07.26 03:00close3850.101.21140.00000.0000-119.0011666.00
7722004.08.02 03:00buy3870.101.20440.00000.0000
7732004.08.02 03:00close3860.101.20440.00000.000070.0011736.00
7742004.08.03 03:00sell3880.101.20350.00000.0000
7752004.08.03 03:00close3870.101.20350.00000.0000-9.0011727.00
7762004.08.10 03:00buy3890.101.22710.00000.0000
7772004.08.10 03:00close3880.101.22710.00000.0000-236.0011491.00
7782004.08.11 03:00sell3900.101.22350.00000.0000
7792004.08.11 03:00close3890.101.22350.00000.0000-36.0011455.00
7802004.08.16 03:00buy3910.101.23690.00000.0000
7812004.08.16 03:00close3900.101.23690.00000.0000-134.0011321.00
7822004.08.27 03:00sell3920.101.21070.00000.0000
7832004.08.27 03:00close3910.101.21070.00000.0000-262.0011059.00
7842004.09.03 03:00buy3930.101.21570.00000.0000
7852004.09.03 03:00close3920.101.21570.00000.0000-50.0011009.00
7862004.09.06 03:00sell3940.101.20620.00000.0000
7872004.09.06 03:00close3930.101.20620.00000.0000-95.0010914.00
7882004.09.08 03:00buy3950.101.20980.00000.0000
7892004.09.08 03:00close3940.101.20980.00000.0000-36.0010878.00
7902004.09.14 03:00sell3960.101.22570.00000.0000
7912004.09.14 03:00close3950.101.22570.00000.0000159.0011037.00
7922004.09.15 06:00buy3970.101.22370.00000.0000
7932004.09.15 06:00close3960.101.22370.00000.000020.0011057.00
7942004.09.21 03:00sell3980.101.21780.00000.0000
7952004.09.21 03:00close3970.101.21780.00000.0000-59.0010998.00
7962004.09.22 03:00buy3990.101.23200.00000.0000
7972004.09.22 03:00close3980.101.23200.00000.0000-142.0010856.00
7982004.09.23 03:00sell4000.101.22640.00000.0000
7992004.09.23 03:00close3990.101.22640.00000.0000-56.0010800.00
8002004.09.30 03:00buy4010.101.23360.00000.0000
8012004.09.30 03:00close4000.101.23360.00000.0000-72.0010728.00
8022004.10.07 03:00sell4020.101.22800.00000.0000
8032004.10.07 03:00close4010.101.22800.00000.0000-56.0010672.00
8042004.10.12 03:00buy4030.101.23640.00000.0000
8052004.10.12 03:00close4020.101.23640.00000.0000-84.0010588.00
8062004.10.25 03:00sell4040.101.27700.00000.0000
8072004.10.25 03:00close4030.101.27700.00000.0000406.0010994.00
8082004.10.26 03:00buy4050.101.27880.00000.0000
8092004.10.26 03:00close4040.101.27880.00000.0000-18.0010976.00
8102004.11.05 03:00sell4060.101.28750.00000.0000
8112004.11.05 03:00close4050.101.28750.00000.000087.0011063.00
8122004.11.08 03:00buy4070.101.29540.00000.0000
8132004.11.08 03:00close4060.101.29540.00000.0000-79.0010984.00
8142004.11.10 03:00sell4080.101.28980.00000.0000
8152004.11.10 03:00close4070.101.28980.00000.0000-56.0010928.00
8162004.11.16 03:00buy4090.101.29270.00000.0000
8172004.11.16 03:00close4080.101.29270.00000.0000-29.0010899.00
8182004.12.01 03:00sell4100.101.32980.00000.0000
8192004.12.01 03:00close4090.101.32980.00000.0000371.0011270.00
8202004.12.06 03:00buy4110.101.34480.00000.0000
8212004.12.06 03:00close4100.101.34480.00000.0000-150.0011120.00
8222004.12.07 03:00sell4120.101.34050.00000.0000
8232004.12.07 03:00close4110.101.34050.00000.0000-43.0011077.00
8242004.12.08 03:00buy4130.101.34010.00000.0000
8252004.12.08 03:00close4120.101.34010.00000.00004.0011081.00
8262004.12.13 03:00sell4140.101.32610.00000.0000
8272004.12.13 03:00close4130.101.32610.00000.0000-140.0010941.00
8282004.12.22 03:00buy4150.101.33610.00000.0000
8292004.12.22 03:00close4140.101.33610.00000.0000-100.0010841.00
8302004.12.23 03:00sell4160.101.33930.00000.0000
8312004.12.23 03:00close4150.101.33930.00000.000032.0010873.00
8322004.12.24 03:00buy4170.101.34980.00000.0000
8332004.12.24 03:00close4160.101.34980.00000.0000-105.0010768.00
8342005.01.04 06:00sell4180.101.34840.00000.0000
8352005.01.04 06:00close4170.101.34840.00000.0000-14.0010754.00
8362005.01.06 03:00buy4190.101.32660.00000.0000
8372005.01.06 03:00close4180.101.32660.00000.0000218.0010972.00
8382005.01.10 03:00sell4200.101.30700.00000.0000
8392005.01.10 03:00close4190.101.30700.00000.0000-196.0010776.00
8402005.01.14 03:00buy4210.101.31930.00000.0000
8412005.01.14 03:00close4200.101.31930.00000.0000-123.0010653.00
8422005.01.17 06:00sell4220.101.31150.00000.0000
8432005.01.17 06:00close4210.101.31150.00000.0000-78.0010575.00
8442005.01.18 03:00buy4230.101.30290.00000.0000
8452005.01.18 03:00close4220.101.30290.00000.000086.0010661.00
8462005.01.19 03:00sell4240.101.30280.00000.0000
8472005.01.19 03:00close4230.101.30280.00000.0000-1.0010660.00
8482005.01.21 03:00buy4250.101.29360.00000.0000
8492005.01.21 03:00close4240.101.29360.00000.000092.0010752.00
8502005.01.26 06:00sell4260.101.29890.00000.0000
8512005.01.26 06:00close4250.101.29890.00000.000053.0010805.00
8522005.01.27 03:00buy4270.101.30740.00000.0000
8532005.01.27 03:00close4260.101.30740.00000.0000-85.0010720.00
8542005.02.14 03:00sell4280.101.29460.00000.0000
8552005.02.14 03:00close4270.101.29460.00000.0000-128.0010592.00
8562005.02.15 03:00buy4290.101.29640.00000.0000
8572005.02.15 03:00close4280.101.29640.00000.0000-18.0010574.00
8582005.02.17 03:00sell4300.101.30450.00000.0000
8592005.02.17 03:00close4290.101.30450.00000.000081.0010655.00
8602005.02.18 03:00buy4310.101.30620.00000.0000
8612005.02.18 03:00close4300.101.30620.00000.0000-17.0010638.00
8622005.02.22 03:00sell4320.101.30660.00000.0000
8632005.02.22 03:00close4310.101.30660.00000.00004.0010642.00
8642005.02.23 03:00buy4330.101.32430.00000.0000
8652005.02.23 03:00close4320.101.32430.00000.0000-177.0010465.00
8662005.02.25 03:00sell4340.101.32030.00000.0000
8672005.02.25 03:00close4330.101.32030.00000.0000-40.0010425.00
8682005.03.02 03:00buy4350.101.31560.00000.0000
8692005.03.02 03:00close4340.101.31560.00000.000047.0010472.00
8702005.03.18 03:00sell4360.101.33750.00000.0000
8712005.03.18 03:00close4350.101.33750.00000.0000219.0010691.00
8722005.03.21 03:00buy4370.101.32840.00000.0000
8732005.03.21 03:00close4360.101.32840.00000.000091.0010782.00
8742005.03.25 03:00sell4380.101.29410.00000.0000
8752005.03.25 03:00close4370.101.29410.00000.0000-343.0010439.00
8762005.03.28 03:00buy4390.101.29340.00000.0000
8772005.03.28 03:00close4380.101.29340.00000.00007.0010446.00
8782005.03.29 06:00sell4400.101.29370.00000.0000
8792005.03.29 06:00close4390.101.29370.00000.00003.0010449.00
8802005.04.05 03:00buy4410.101.28440.00000.0000
8812005.04.05 03:00close4400.101.28440.00000.000093.0010542.00
8822005.04.07 09:00sell4420.101.29240.00000.0000
8832005.04.07 09:00close4410.101.29240.00000.000080.0010622.00
8842005.04.08 03:00buy4430.101.28180.00000.0000
8852005.04.08 03:00close4420.101.28180.00000.0000106.0010728.00
8862005.04.15 03:00sell4440.101.28080.00000.0000
8872005.04.15 03:00close4430.101.28080.00000.0000-10.0010718.00
8882005.04.18 03:00buy4450.101.28900.00000.0000
8892005.04.18 03:00close4440.101.28900.00000.0000-82.0010636.00
8902005.04.21 03:00sell4460.101.30990.00000.0000
8912005.04.21 03:00close4450.101.30990.00000.0000209.0010845.00
8922005.04.22 03:00buy4470.101.30290.00000.0000
8932005.04.22 03:00close4460.101.30290.00000.000070.0010915.00
8942005.04.28 03:00sell4480.101.29190.00000.0000
8952005.04.28 03:00close4470.101.29190.00000.0000-110.0010805.00
8962005.05.02 03:00buy4490.101.28470.00000.0000
8972005.05.02 03:00close4480.101.28470.00000.000072.0010877.00
8982005.05.09 03:00sell4500.101.28160.00000.0000
8992005.05.09 03:00close4490.101.28160.00000.0000-31.0010846.00
9002005.05.10 03:00buy4510.101.28440.00000.0000
9012005.05.10 03:00close4500.101.28440.00000.0000-28.0010818.00
9022005.05.20 06:00sell4520.101.26430.00000.0000
9032005.05.20 06:00close4510.101.26430.00000.0000-201.0010617.00
9042005.05.30 03:00buy4530.101.25350.00000.0000
9052005.05.30 03:00close4520.101.25350.00000.0000108.0010725.00
9062005.06.06 03:00sell4540.101.22430.00000.0000
9072005.06.06 03:00close4530.101.22430.00000.0000-292.0010433.00
9082005.06.16 03:00buy4550.101.21050.00000.0000
9092005.06.16 03:00close4540.101.21050.00000.0000138.0010571.00
9102005.06.20 03:00sell4560.101.22260.00000.0000
9112005.06.20 03:00close4550.101.22260.00000.0000121.0010692.00
9122005.06.21 03:00buy4570.101.21420.00000.0000
9132005.06.21 03:00close4560.101.21420.00000.000084.0010776.00
9142005.06.23 03:00sell4580.101.21370.00000.0000
9152005.06.23 03:00close4570.101.21370.00000.0000-5.0010771.00
9162005.07.07 03:00buy4590.101.19280.00000.0000
9172005.07.07 03:00close4580.101.19280.00000.0000209.0010980.00
9182005.07.11 09:00sell4600.101.20210.00000.0000
9192005.07.11 09:00close4590.101.20210.00000.000093.0011073.00
9202005.07.12 03:00buy4610.101.20650.00000.0000
9212005.07.12 03:00close4600.101.20650.00000.0000-44.0011029.00
9222005.07.15 03:00sell4620.101.21090.00000.0000
9232005.07.15 03:00close4610.101.21090.00000.000044.0011073.00
9242005.07.26 03:00buy4630.101.20410.00000.0000
9252005.07.26 03:00close4620.101.20410.00000.000068.0011141.00
9262005.08.01 06:00sell4640.101.21830.00000.0000
9272005.08.01 06:00close4630.101.21830.00000.0000142.0011283.00
9282005.08.03 03:00buy4650.101.21680.00000.0000
9292005.08.03 03:00close4640.101.21680.00000.000015.0011298.00
9302005.08.08 03:00sell4660.101.23450.00000.0000
9312005.08.08 03:00close4650.101.23450.00000.0000177.0011475.00
9322005.08.10 03:00buy4670.101.23590.00000.0000
9332005.08.10 03:00close4660.101.23590.00000.0000-14.0011461.00
9342005.08.19 03:00sell4680.101.21880.00000.0000
9352005.08.19 03:00close4670.101.21880.00000.0000-171.0011290.00
9362005.08.24 03:00buy4690.101.22140.00000.0000
9372005.08.24 03:00close4680.101.22140.00000.0000-26.0011264.00
9382005.08.25 06:00sell4700.101.23050.00000.0000
9392005.08.25 06:00close4690.101.23050.00000.000091.0011355.00
9402005.09.01 03:00buy4710.101.23380.00000.0000
9412005.09.01 03:00close4700.101.23380.00000.0000-33.0011322.00
9422005.09.08 03:00sell4720.101.24070.00000.0000
9432005.09.08 03:00close4710.101.24070.00000.000069.0011391.00
9442005.09.12 06:00buy4730.101.23330.00000.0000
9452005.09.12 06:00close4720.101.23330.00000.000074.0011465.00
9462005.09.14 03:00sell4740.101.22830.00000.0000
9472005.09.14 03:00close4730.101.22830.00000.0000-50.0011415.00
9482005.09.15 03:00buy4750.101.22670.00000.0000
9492005.09.15 03:00close4740.101.22670.00000.000016.0011431.00
9502005.09.16 06:00sell4760.101.22580.00000.0000
9512005.09.16 06:00close4750.101.22580.00000.0000-9.0011422.00
9522005.10.03 04:00buy4770.101.19470.00000.0000
9532005.10.03 04:00close4760.101.19470.00000.0000311.0011733.00
9542005.10.04 03:00sell4780.101.19150.00000.0000
9552005.10.04 03:00close4770.101.19150.00000.0000-32.0011701.00
9562005.10.11 03:00buy4790.101.20320.00000.0000
9572005.10.11 03:00close4780.101.20320.00000.0000-117.0011584.00
9582005.10.21 03:00sell4800.101.20580.00000.0000
9592005.10.21 03:00close4790.101.20580.00000.000026.0011610.00
9602005.10.25 03:00buy4810.101.19520.00000.0000
9612005.10.25 03:00close4800.101.19520.00000.0000106.0011716.00
9622005.10.27 03:00sell4820.101.20820.00000.0000
9632005.10.27 03:00close4810.101.20820.00000.0000130.0011846.00
9642005.11.08 03:00buy4830.101.17230.00000.0000
9652005.11.08 03:00close4820.101.17230.00000.0000359.0012205.00
9662005.11.24 03:00sell4840.101.18160.00000.0000
9672005.11.24 03:00close4830.101.18160.00000.000093.0012298.00
9682005.12.01 06:00buy4850.101.17810.00000.0000
9692005.12.01 06:00close4840.101.17810.00000.000035.0012333.00
9702005.12.12 03:00sell4860.101.18360.00000.0000
9712005.12.12 03:00close4850.101.18360.00000.000055.0012388.00
9722005.12.16 03:00buy4870.101.19520.00000.0000
9732005.12.16 03:00close4860.101.19520.00000.0000-116.0012272.00
9742005.12.21 03:00sell4880.101.18750.00000.0000
9752005.12.21 03:00close4870.101.18750.00000.0000-77.0012195.00
9762005.12.26 04:00buy4890.101.18470.00000.0000
9772005.12.26 04:00close4880.101.18470.00000.000028.0012223.00
9782005.12.30 06:00sell4900.101.18820.00000.0000
9792005.12.30 06:00close4890.101.18820.00000.000035.0012258.00
9802006.01.05 03:00buy4910.101.21140.00000.0000
9812006.01.05 03:00close4900.101.21140.00000.0000-232.0012026.00
9822006.01.26 03:00sell4920.101.22570.00000.0000
9832006.01.26 03:00close4910.101.22570.00000.0000143.0012169.00
9842006.01.27 03:00buy4930.101.22050.00000.0000
9852006.01.27 03:00close4920.101.22050.00000.000052.0012221.00
9862006.01.31 06:00sell4940.101.20970.00000.0000
9872006.01.31 06:00close4930.101.20970.00000.0000-108.0012113.00
9882006.02.06 06:00buy4950.101.20210.00000.0000
9892006.02.06 06:00close4940.101.20210.00000.000076.0012189.00
9902006.02.09 03:00sell4960.101.19740.00000.0000
9912006.02.09 03:00close4950.101.19740.00000.0000-47.0012142.00
9922006.02.14 03:00buy4970.101.18960.00000.0000
9932006.02.14 03:00close4960.101.18960.00000.000078.0012220.00
9942006.02.20 03:00sell4980.101.19480.00000.0000
9952006.02.20 03:00close4970.101.19480.00000.000052.0012272.00
9962006.02.21 03:00buy4990.101.19260.00000.0000
9972006.02.21 03:00close4980.101.19260.00000.000022.0012294.00
9982006.02.22 03:00sell5000.101.19210.00000.0000
9992006.02.22 03:00close4990.101.19210.00000.0000-5.0012289.00
10002006.03.02 03:00buy5010.101.19190.00000.0000
10012006.03.02 03:00close5000.101.19190.00000.00002.0012291.00
10022006.03.13 03:00sell5020.101.19430.00000.0000
10032006.03.13 03:00close5010.101.19430.00000.000024.0012315.00
10042006.03.16 03:00buy5030.101.20570.00000.0000
10052006.03.16 03:00close5020.101.20570.00000.0000-114.0012201.00
10062006.04.12 03:00sell5040.101.21630.00000.0000
10072006.04.12 03:00close5030.101.21630.00000.0000106.0012307.00
10082006.04.19 06:00buy5050.101.23500.00000.0000
10092006.04.19 06:00close5040.101.23500.00000.0000-187.0012120.00
10102006.05.12 03:00sell5060.101.28540.00000.0000
10112006.05.12 03:00close5050.101.28540.00000.0000504.0012624.00
10122006.05.17 03:00buy5070.101.28410.00000.0000
10132006.05.17 03:00close5060.101.28410.00000.000013.0012637.00
10142006.05.19 03:00sell5080.101.28490.00000.0000
10152006.05.19 03:00close5070.101.28490.00000.00008.0012645.00
10162006.05.22 03:00buy5090.101.27470.00000.0000
10172006.05.22 03:00close5080.101.27470.00000.0000102.0012747.00
10182006.05.24 03:00sell5100.101.27770.00000.0000
10192006.05.24 03:00close5090.101.27770.00000.000030.0012777.00
10202006.05.26 06:00buy5110.101.27740.00000.0000
10212006.05.26 06:00close5100.101.27740.00000.00003.0012780.00
10222006.05.30 06:00sell5120.101.28070.00000.0000
10232006.05.30 06:00close5110.101.28070.00000.000033.0012813.00
10242006.05.31 03:00buy5130.101.28460.00000.0000
10252006.05.31 03:00close5120.101.28460.00000.0000-39.0012774.00
10262006.06.02 03:00sell5140.101.28160.00000.0000
10272006.06.02 03:00close5130.101.28160.00000.0000-30.0012744.00
10282006.06.12 03:00buy5150.101.26260.00000.0000
10292006.06.12 03:00close5140.101.26260.00000.0000190.0012934.00
10302006.06.14 03:00sell5160.101.25430.00000.0000
10312006.06.14 03:00close5150.101.25430.00000.0000-83.0012851.00
10322006.06.15 03:00buy5170.101.25970.00000.0000
10332006.06.15 03:00close5160.101.25970.00000.0000-54.0012797.00
10342006.06.16 03:00sell5180.101.26470.00000.0000
10352006.06.16 03:00close5170.101.26470.00000.000050.0012847.00
10362006.06.19 03:00buy5190.101.26140.00000.0000
10372006.06.19 03:00close5180.101.26140.00000.000033.0012880.00
10382006.06.21 06:00sell5200.101.26180.00000.0000
10392006.06.21 06:00close5190.101.26180.00000.00004.0012884.00
10402006.07.03 04:00buy5210.101.27750.00000.0000
10412006.07.03 04:00close5200.101.27750.00000.0000-157.0012727.00
10422006.07.18 03:00sell5220.101.25170.00000.0000
10432006.07.18 03:00close5210.101.25170.00000.0000-258.0012469.00
10442006.07.19 03:00buy5230.101.24850.00000.0000
10452006.07.19 03:00close5220.101.24850.00000.000032.0012501.00
10462006.08.02 03:00sell5240.101.28260.00000.0000
10472006.08.02 03:00close5230.101.28260.00000.0000341.0012842.00
10482006.08.11 03:00buy5250.101.27840.00000.0000
10492006.08.11 03:00close5240.101.27840.00000.000042.0012884.00
10502006.08.15 03:00sell5260.101.27230.00000.0000
10512006.08.15 03:00close5250.101.27230.00000.0000-61.0012823.00
10522006.08.23 03:00buy5270.101.28010.00000.0000
10532006.08.23 03:00close5260.101.28010.00000.0000-78.0012745.00
10542006.08.29 03:00sell5280.101.28080.00000.0000
10552006.08.29 03:00close5270.101.28080.00000.00007.0012752.00
10562006.08.31 06:00buy5290.101.28270.00000.0000
10572006.08.31 06:00close5280.101.28270.00000.0000-19.0012733.00
10582006.09.07 03:00sell5300.101.28230.00000.0000
10592006.09.07 03:00close5290.101.28230.00000.0000-4.0012729.00
10602006.09.11 04:00buy5310.101.26680.00000.0000
10612006.09.11 04:00close5300.101.26680.00000.0000155.0012884.00
10622006.09.18 03:00sell5320.101.26460.00000.0000
10632006.09.18 03:00close5310.101.26460.00000.0000-22.0012862.00
10642006.09.25 03:00buy5330.101.27820.00000.0000
10652006.09.25 03:00close5320.101.27820.00000.0000-136.0012726.00
10662006.09.25 06:00sell5340.101.28050.00000.0000
10672006.09.25 06:00close5330.101.28050.00000.000023.0012749.00
10682006.10.05 03:00buy5350.101.27020.00000.0000
10692006.10.05 03:00close5340.101.27020.00000.0000103.0012852.00
10702006.10.09 03:00sell5360.101.25920.00000.0000
10712006.10.09 03:00close5350.101.25920.00000.0000-110.0012742.00
10722006.10.10 03:01buy5370.101.25840.00000.0000
10732006.10.10 03:01close5360.101.25840.00000.00008.0012750.00
10742006.10.11 03:00sell5380.101.25380.00000.0000
10752006.10.11 03:00close5370.101.25380.00000.0000-46.0012704.00
10762006.10.16 03:00buy5390.101.24960.00000.0000
10772006.10.16 03:00close5380.101.24960.00000.000042.0012746.00
10782006.10.23 03:00sell5400.101.26180.00000.0000
10792006.10.23 03:00close5390.101.26180.00000.0000122.0012868.00
10802006.10.30 03:00buy5410.101.27210.00000.0000
10812006.10.30 03:00close5400.101.27210.00000.0000-103.0012765.00
10822006.11.07 06:00sell5420.101.27670.00000.0000
10832006.11.07 06:00close5410.101.27670.00000.000046.0012811.00
10842006.11.27 03:01buy5430.101.31460.00000.0000
10852006.11.27 03:01close5420.101.31460.00000.0000-379.0012432.00
10862006.12.06 03:00sell5440.101.33190.00000.0000
10872006.12.06 03:00close5430.101.33190.00000.0000173.0012605.00
10882006.12.11 03:00buy5450.101.31440.00000.0000
10892006.12.11 03:00close5440.101.31440.00000.0000175.0012780.00
10902006.12.20 03:00sell5460.101.32250.00000.0000
10912006.12.20 03:00close5450.101.32250.00000.000081.0012861.00
10922006.12.28 03:00buy5470.101.31070.00000.0000
10932006.12.28 03:00close5460.101.31070.00000.0000118.0012979.00
10942006.12.29 09:00sell5480.101.31760.00000.0000
10952006.12.29 09:00close5470.101.31760.00000.000069.0013048.00
10962007.01.10 03:00buy5490.101.29680.00000.0000
10972007.01.10 03:00close5480.101.29680.00000.0000208.0013256.00
10982007.01.11 03:00sell5500.101.29510.00000.0000
10992007.01.11 03:00close5490.101.29510.00000.0000-17.0013239.00
11002007.01.16 03:00buy5510.101.29290.00000.0000
11012007.01.16 03:00close5500.101.29290.00000.000022.0013261.00
11022007.01.17 06:00sell5520.101.29240.00000.0000
11032007.01.17 06:00close5510.101.29240.00000.0000-5.0013256.00
11042007.01.31 03:01buy5530.101.29600.00000.0000
11052007.01.31 03:01close5520.101.29600.00000.0000-36.0013220.00
11062007.02.15 03:00sell5540.101.31360.00000.0000
11072007.02.15 03:00close5530.101.31360.00000.0000176.0013396.00
11082007.02.23 03:00buy5550.101.31200.00000.0000
11092007.02.23 03:00close5540.101.31200.00000.000016.0013412.00
11102007.03.09 03:03sell5560.101.31440.00000.0000
11112007.03.09 03:03close5550.101.31440.00000.000024.0013436.00
11122007.03.13 03:00buy5570.101.31840.00000.0000
11132007.03.13 03:00close5560.101.31840.00000.0000-40.0013396.00
11142007.03.16 03:00sell5580.101.33000.00000.0000
11152007.03.16 03:00close5570.101.33000.00000.0000116.0013512.00
11162007.03.19 03:01buy5590.101.33090.00000.0000
11172007.03.19 03:01close5580.101.33090.00000.0000-9.0013503.00
11182007.04.12 03:00sell5600.101.34330.00000.0000
11192007.04.12 03:00close5590.101.34330.00000.0000124.0013627.00
11202007.04.23 03:00buy5610.101.35940.00000.0000
11212007.04.23 03:00close5600.101.35940.00000.0000-161.0013466.00
11222007.04.27 06:00sell5620.101.36030.00000.0000
11232007.04.27 06:00close5610.101.36030.00000.00009.0013475.00
11242007.05.02 03:01buy5630.101.35960.00000.0000
11252007.05.02 03:01close5620.101.35960.00000.00007.0013482.00
11262007.05.15 03:00sell5640.101.35400.00000.0000
11272007.05.15 03:00close5630.101.35400.00000.0000-56.0013426.00
11282007.05.25 03:00buy5650.101.34180.00000.0000
11292007.05.25 03:00close5640.101.34180.00000.0000122.0013548.00
11302007.05.30 03:03sell5660.101.34430.00000.0000
11312007.05.30 03:03close5650.101.34430.00000.000025.0013573.00
11322007.06.06 03:01buy5670.101.35130.00000.0000
11332007.06.06 03:01close5660.101.35130.00000.0000-70.0013503.00
11342007.06.18 03:01sell5680.101.33850.00000.0000
11352007.06.18 03:01close5670.101.33850.00000.0000-128.0013375.00
11362007.06.21 03:00buy5690.101.33880.00000.0000
11372007.06.21 03:00close5680.101.33880.00000.0000-3.0013372.00
11382007.07.04 06:00sell5700.101.36130.00000.0000
11392007.07.04 06:00close5690.101.36130.00000.0000225.0013597.00
11402007.07.11 03:00buy5710.101.37430.00000.0000
11412007.07.11 03:00close5700.101.37430.00000.0000-130.0013467.00
11422007.07.18 03:00sell5720.101.38100.00000.0000
11432007.07.18 03:00close5710.101.38100.00000.000067.0013534.00
11442007.07.25 03:00buy5730.101.38020.00000.0000
11452007.07.25 03:00close5720.101.38020.00000.00008.0013542.00
11462007.08.20 04:00sell5740.101.34950.00000.0000
11472007.08.20 04:00close5730.101.34950.00000.0000-307.0013235.00
11482007.08.21 03:00buy5750.101.34680.00000.0000
11492007.08.21 03:00close5740.101.34680.00000.000027.0013262.00
11502007.08.22 03:00sell5760.101.34560.00000.0000
11512007.08.22 03:00close5750.101.34560.00000.0000-12.0013250.00
11522007.08.29 03:00buy5770.101.35720.00000.0000
11532007.08.29 03:00close5760.101.35720.00000.0000-116.0013134.00
11542007.08.31 03:00sell5780.101.36630.00000.0000
11552007.08.31 03:00close5770.101.36630.00000.000091.0013225.00
11562007.09.04 03:01buy5790.101.36130.00000.0000
11572007.09.04 03:01close5780.101.36130.00000.000050.0013275.00
11582007.09.14 03:00sell5800.101.38780.00000.0000
11592007.09.14 03:00close5790.101.38780.00000.0000265.0013540.00
11602007.09.19 03:00buy5810.101.39670.00000.0000
11612007.09.19 03:00close5800.101.39670.00000.0000-89.0013451.00
11622007.09.20 03:00sell5820.101.39750.00000.0000
11632007.09.20 03:00close5810.101.39750.00000.00008.0013459.00
11642007.09.25 03:00buy5830.101.40730.00000.0000
11652007.09.25 03:00close5820.101.40730.00000.0000-98.0013361.00
11662007.09.28 03:00sell5840.101.41630.00000.0000
11672007.09.28 03:00close5830.101.41630.00000.000090.0013451.00
11682007.10.09 06:00buy5850.101.40220.00000.0000
11692007.10.09 06:00close5840.101.40220.00000.0000141.0013592.00
11702007.10.10 03:00sell5860.101.41080.00000.0000
11712007.10.10 03:00close5850.101.41080.00000.000086.0013678.00
11722007.10.16 03:00buy5870.101.41970.00000.0000
11732007.10.16 03:00close5860.101.41970.00000.0000-89.0013589.00
11742007.10.17 03:00sell5880.101.41710.00000.0000
11752007.10.17 03:00close5870.101.41710.00000.0000-26.0013563.00
11762007.10.18 03:00buy5890.101.42060.00000.0000
11772007.10.18 03:00close5880.101.42060.00000.0000-35.0013528.00
11782007.11.02 06:00sell5900.101.44460.00000.0000
11792007.11.02 06:00close5890.101.44460.00000.0000240.0013768.00
11802007.11.12 03:00buy5910.101.46450.00000.0000
11812007.11.12 03:00close5900.101.46450.00000.0000-199.0013569.00
11822007.11.13 03:00sell5920.101.45750.00000.0000
11832007.11.13 03:00close5910.101.45750.00000.0000-70.0013499.00
11842007.12.04 03:00buy5930.101.46480.00000.0000
11852007.12.04 03:00close5920.101.46480.00000.0000-73.0013426.00
11862007.12.06 03:00sell5940.101.46050.00000.0000
11872007.12.06 03:00close5930.101.46050.00000.0000-43.0013383.00
11882007.12.10 03:00buy5950.101.46470.00000.0000
11892007.12.10 03:00close5940.101.46470.00000.0000-42.0013341.00
11902007.12.12 03:00sell5960.101.46650.00000.0000
11912007.12.12 03:00close5950.101.46650.00000.000018.0013359.00
11922007.12.14 03:00buy5970.101.46250.00000.0000
11932007.12.14 03:00close5960.101.46250.00000.000040.0013399.00
11942007.12.17 03:01sell5980.101.44340.00000.0000
11952007.12.17 03:01close5970.101.44340.00000.0000-191.0013208.00
11962007.12.18 03:01buy5990.101.43910.00000.0000
11972007.12.18 03:01close5980.101.43910.00000.000043.0013251.00
11982007.12.21 03:01sell6000.101.43450.00000.0000
11992007.12.21 03:01close5990.101.43450.00000.0000-46.0013205.00
12002007.12.27 03:00buy6010.101.44780.00000.0000
12012007.12.27 03:00close6000.101.44780.00000.0000-133.0013072.00
12022007.12.31 03:03sell6020.101.47370.00000.0000
12032007.12.31 03:03close6010.101.47370.00000.0000259.0013331.00
12042008.01.07 03:02buy6030.101.47360.00000.0000
12052008.01.07 03:02close6020.101.47360.00000.00001.0013332.00
12062008.01.09 03:01sell6040.101.47160.00000.0000
12072008.01.09 03:01close6030.101.47160.00000.0000-20.0013312.00
12082008.01.21 03:00buy6050.101.45540.00000.0000
12092008.01.21 03:00close6040.101.45540.00000.0000162.0013474.00
12102008.01.22 03:00sell6060.101.44430.00000.0000
12112008.01.22 03:00close6050.101.44430.00000.0000-111.0013363.00
12122008.01.24 03:00buy6070.101.46150.00000.0000
12132008.01.24 03:00close6060.101.46150.00000.0000-172.0013191.00
12142008.02.01 03:00sell6080.101.48670.00000.0000
12152008.02.01 03:00close6070.101.48670.00000.0000252.0013443.00
12162008.02.05 03:05buy6090.101.48140.00000.0000
12172008.02.05 03:05close6080.101.48140.00000.000053.0013496.00
12182008.02.19 03:00sell6100.101.46550.00000.0000
12192008.02.19 03:00close6090.101.46550.00000.0000-159.0013337.00
12202008.02.22 03:00buy6110.101.48020.00000.0000
12212008.02.22 03:00close6100.101.48020.00000.0000-147.0013190.00
12222008.03.04 03:01sell6120.101.51930.00000.0000
12232008.03.04 03:01close6110.101.51930.00000.0000391.0013581.00
12242008.03.05 03:00buy6130.101.51990.00000.0000
12252008.03.05 03:00close6120.101.51990.00000.0000-6.0013575.00
12262008.03.12 03:00sell6140.101.53540.00000.0000
12272008.03.12 03:00close6130.101.53540.00000.0000155.0013730.00
12282008.03.14 03:00buy6150.101.56000.00000.0000
12292008.03.14 03:00close6140.101.56000.00000.0000-246.0013484.00
12302008.03.17 03:00sell6160.101.58160.00000.0000
12312008.03.17 03:00close6150.101.58160.00000.0000216.0013700.00
12322008.03.20 03:00buy6170.101.55740.00000.0000
12332008.03.20 03:00close6160.101.55740.00000.0000242.0013942.00
12342008.03.25 03:00sell6180.101.54560.00000.0000
12352008.03.25 03:00close6170.101.54560.00000.0000-118.0013824.00
12362008.03.27 04:00buy6190.101.58070.00000.0000
12372008.03.27 04:00close6180.101.58070.00000.0000-351.0013473.00
12382008.04.01 03:00sell6200.101.57730.00000.0000
12392008.04.01 03:00close6190.101.57730.00000.0000-34.0013439.00
12402008.04.03 06:00buy6210.101.56450.00000.0000
12412008.04.03 06:00close6200.101.56450.00000.0000128.0013567.00
12422008.04.11 03:00sell6220.101.57580.00000.0000
12432008.04.11 03:00close6210.101.57580.00000.0000113.0013680.00
12442008.04.21 03:00buy6230.101.58150.00000.0000
12452008.04.21 03:00close6220.101.58150.00000.0000-57.0013623.00
12462008.04.28 09:00sell6240.101.56640.00000.0000
12472008.04.28 09:00close6230.101.56640.00000.0000-151.0013472.00
12482008.05.07 03:00buy6250.101.55120.00000.0000
12492008.05.07 03:00close6240.101.55120.00000.0000152.0013624.00
12502008.05.12 03:00sell6260.101.54740.00000.0000
12512008.05.12 03:00close6250.101.54740.00000.0000-38.0013586.00
12522008.05.13 03:00buy6270.101.55160.00000.0000
12532008.05.13 03:00close6260.101.55160.00000.0000-42.0013544.00
12542008.05.14 03:00sell6280.101.54640.00000.0000
12552008.05.14 03:00close6270.101.54640.00000.0000-52.0013492.00
12562008.05.15 03:00buy6290.101.54610.00000.0000
12572008.05.15 03:00close6280.101.54610.00000.00003.0013495.00
12582008.05.16 03:01sell6300.101.54580.00000.0000
12592008.05.16 03:01close6290.101.54580.00000.0000-3.0013492.00
12602008.06.03 03:00buy6310.101.55350.00000.0000
12612008.06.03 03:00close6300.101.55350.00000.0000-77.0013415.00
12622008.06.19 03:00sell6320.101.55700.00000.0000
12632008.06.19 03:00close6310.101.55700.00000.000035.0013450.00
12642008.06.20 03:00buy6330.101.54970.00000.0000
12652008.06.20 03:00close6320.101.54970.00000.000073.0013523.00
12662008.06.27 03:00sell6340.101.57430.00000.0000
12672008.06.27 03:00close6330.101.57430.00000.0000246.0013769.00
12682008.06.27 06:02buy6350.101.57370.00000.0000
12692008.06.27 06:02close6340.101.57370.00000.00006.0013775.00
12702008.06.30 03:00sell6360.101.57890.00000.0000
12712008.06.30 03:00close6350.101.57890.00000.000052.0013827.00
12722008.07.10 03:00buy6370.101.57310.00000.0000
12732008.07.10 03:00close6360.101.57310.00000.000058.0013885.00
12742008.07.15 06:01sell6380.101.59400.00000.0000
12752008.07.15 06:01close6370.101.59400.00000.0000209.0014094.00
12762008.07.23 03:00buy6390.101.57820.00000.0000
12772008.07.23 03:00close6380.101.57820.00000.0000158.0014252.00
12782008.08.04 06:00sell6400.101.55900.00000.0000
12792008.08.04 06:00close6390.101.55900.00000.0000-192.0014060.00
12802008.08.05 03:00buy6410.101.55420.00000.0000
12812008.08.05 03:00close6400.101.55420.00000.000048.0014108.00
12822008.08.06 03:00sell6420.101.54710.00000.0000
12832008.08.06 03:00close6410.101.54710.00000.0000-71.0014037.00
12842008.08.08 03:00buy6430.101.52450.00000.0000
12852008.08.08 03:00close6420.101.52450.00000.0000226.0014263.00
12862008.08.11 03:00sell6440.101.49600.00000.0000
12872008.08.11 03:00close6430.101.49600.00000.0000-285.0013978.00
12882008.08.15 03:00buy6450.101.47660.00000.0000
12892008.08.15 03:00close6440.101.47660.00000.0000194.0014172.00
12902008.08.21 03:00sell6460.101.47750.00000.0000
12912008.08.21 03:00close6450.101.47750.00000.00009.0014181.00
12922008.08.22 03:00buy6470.101.48760.00000.0000
12932008.08.22 03:00close6460.101.48760.00000.0000-101.0014080.00
12942008.08.28 03:00sell6480.101.47580.00000.0000
12952008.08.28 03:00close6470.101.47580.00000.0000-118.0013962.00
12962008.09.01 03:00buy6490.101.46380.00000.0000
12972008.09.01 03:00close6480.101.46380.00000.0000120.0014082.00
12982008.09.04 03:00sell6500.101.45110.00000.0000
12992008.09.04 03:00close6490.101.45110.00000.0000-127.0013955.00
13002008.09.11 03:00buy6510.101.39440.00000.0000
13012008.09.11 03:00close6500.101.39440.00000.0000567.0014522.00
13022008.09.12 03:00sell6520.101.39930.00000.0000
13032008.09.12 03:00close6510.101.39930.00000.000049.0014571.00
13042008.09.16 03:00buy6530.101.42210.00000.0000
13052008.09.16 03:00close6520.101.42210.00000.0000-228.0014343.00
13062008.09.17 03:00sell6540.101.41920.00000.0000
13072008.09.17 03:00close6530.101.41920.00000.0000-29.0014314.00
13082008.09.19 03:00buy6550.101.42340.00000.0000
13092008.09.19 03:00close6540.101.42340.00000.0000-42.0014272.00
13102008.09.23 03:00sell6560.101.48120.00000.0000
13112008.09.23 03:00close6550.101.48120.00000.0000578.0014850.00
13122008.10.02 03:00buy6570.101.39620.00000.0000
13132008.10.02 03:00close6560.101.39620.00000.0000850.0015700.00
13142008.10.03 03:00sell6580.101.38130.00000.0000
13152008.10.03 03:00close6570.101.38130.00000.0000-149.0015551.00
13162008.10.10 03:00buy6590.101.35610.00000.0000
13172008.10.10 03:00close6580.101.35610.00000.0000252.0015803.00
13182008.10.14 03:00sell6600.101.36390.00000.0000
13192008.10.14 03:00close6590.101.36390.00000.000078.0015881.00
13202008.10.15 03:00buy6610.101.35840.00000.0000
13212008.10.15 03:00close6600.101.35840.00000.000055.0015936.00
13222008.10.17 03:00sell6620.101.34750.00000.0000
13232008.10.17 03:00close6610.101.34750.00000.0000-109.0015827.00
13242008.10.24 03:00buy6630.101.28500.00000.0000
13252008.10.24 03:00close6620.101.28500.00000.0000625.0016452.00
13262008.10.30 03:00sell6640.101.31700.00000.0000
13272008.10.30 03:00close6630.101.31700.00000.0000320.0016772.00
13282008.11.05 03:00buy6650.101.29200.00000.0000
13292008.11.05 03:00close6640.101.29200.00000.0000250.0017022.00
13302008.11.07 06:00sell6660.101.27560.00000.0000
13312008.11.07 06:00close6650.101.27560.00000.0000-164.0016858.00
13322008.11.11 03:00buy6670.101.26860.00000.0000
13332008.11.11 03:00close6660.101.26860.00000.000070.0016928.00
13342008.11.12 03:00sell6680.101.25780.00000.0000
13352008.11.12 03:00close6670.101.25780.00000.0000-108.0016820.00
13362008.11.14 03:00buy6690.101.27430.00000.0000
13372008.11.14 03:00close6680.101.27430.00000.0000-165.0016655.00
13382008.11.17 03:00sell6700.101.25700.00000.0000
13392008.11.17 03:00close6690.101.25700.00000.0000-173.0016482.00
13402008.11.18 03:00buy6710.101.26270.00000.0000
13412008.11.18 03:00close6700.101.26270.00000.0000-57.0016425.00
13422008.11.21 06:00sell6720.101.24870.00000.0000
13432008.11.21 06:00close6710.101.24870.00000.0000-140.0016285.00
13442008.11.24 03:00buy6730.101.26000.00000.0000
13452008.11.24 03:00close6720.101.26000.00000.0000-113.0016172.00
13462008.11.27 03:00sell6740.101.29150.00000.0000
13472008.11.27 03:00close6730.101.29150.00000.0000315.0016487.00
13482008.12.01 03:00buy6750.101.26580.00000.0000
13492008.12.01 03:00close6740.101.26580.00000.0000257.0016744.00
13502008.12.02 03:00sell6760.101.26370.00000.0000
13512008.12.02 03:00close6750.101.26370.00000.0000-21.0016723.00
13522008.12.03 03:00buy6770.101.27010.00000.0000
13532008.12.03 03:00close6760.101.27010.00000.0000-64.0016659.00
13542008.12.08 03:00sell6780.101.27550.00000.0000
13552008.12.08 03:00close6770.101.27550.00000.000054.0016713.00
13562008.12.09 03:00buy6790.101.28660.00000.0000
13572008.12.09 03:00close6780.101.28660.00000.0000-111.0016602.00
13582008.12.11 03:00sell6800.101.30430.00000.0000
13592008.12.11 03:00close6790.101.30430.00000.0000177.0016779.00
13602008.12.12 03:00buy6810.101.33250.00000.0000
13612008.12.12 03:00close6800.101.33250.00000.0000-282.0016497.00
13622008.12.23 03:00sell6820.101.39880.00000.0000
13632008.12.23 03:00close6810.101.39880.00000.0000663.0017160.00
13642009.01.06 03:00buy6830.101.35800.00000.0000
13652009.01.06 03:00close6820.101.35800.00000.0000408.0017568.00
13662009.01.14 03:00sell6840.101.32480.00000.0000
13672009.01.14 03:00close6830.101.32480.00000.0000-332.0017236.00
13682009.01.19 03:00buy6850.101.33410.00000.0000
13692009.01.19 03:00close6840.101.33410.00000.0000-93.0017143.00
13702009.01.21 03:00sell6860.101.29160.00000.0000
13712009.01.21 03:00close6850.101.29160.00000.0000-425.0016718.00
13722009.01.22 03:00buy6870.101.29970.00000.0000
13732009.01.22 03:00close6860.101.29970.00000.0000-81.0016637.00
13742009.01.28 06:00sell6880.101.32630.00000.0000
13752009.01.28 06:00close6870.101.32630.00000.0000266.0016903.00
13762009.01.29 03:00buy6890.101.31320.00000.0000
13772009.01.29 03:00close6880.101.31320.00000.0000131.0017034.00
13782009.02.03 03:00sell6900.101.28350.00000.0000
13792009.02.03 03:00close6890.101.28350.00000.0000-297.0016737.00
13802009.02.04 03:00buy6910.101.29770.00000.0000
13812009.02.04 03:00close6900.101.29770.00000.0000-142.0016595.00
13822009.02.12 03:00sell6920.101.29120.00000.0000
13832009.02.12 03:00close6910.101.29120.00000.0000-65.0016530.00
13842009.02.17 03:00buy6930.101.26690.00000.0000
13852009.02.17 03:00close6920.101.26690.00000.0000243.0016773.00
13862009.02.18 03:00sell6940.101.25960.00000.0000
13872009.02.18 03:00close6930.101.25960.00000.0000-73.0016700.00
13882009.02.20 03:00buy6950.101.26230.00000.0000
13892009.02.20 03:00close6940.101.26230.00000.0000-27.0016673.00
13902009.02.26 03:00sell6960.101.27440.00000.0000
13912009.02.26 03:00close6950.101.27440.00000.0000121.0016794.00
13922009.03.05 03:00buy6970.101.26100.00000.0000
13932009.03.05 03:00close6960.101.26100.00000.0000134.0016928.00
13942009.03.10 03:00sell6980.101.26470.00000.0000
13952009.03.10 03:00close6970.101.26470.00000.000037.0016965.00
13962009.03.18 03:00buy6990.101.30280.00000.0000
13972009.03.18 03:00close6980.101.30280.00000.0000-381.0016584.00
13982009.03.26 03:00sell7000.101.35950.00000.0000
13992009.03.26 03:00close6990.101.35950.00000.0000567.0017151.00
14002009.04.01 03:00buy7010.101.31790.00000.0000
14012009.04.01 03:00close7000.101.31790.00000.0000416.0017567.00
14022009.04.02 03:00sell7020.101.32640.00000.0000
14032009.04.02 03:00close7010.101.32640.00000.000085.0017652.00
14042009.04.08 03:00buy7030.101.32040.00000.0000
14052009.04.08 03:00close7020.101.32040.00000.000060.0017712.00
14062009.04.30 03:00sell7040.101.32960.00000.0000
14072009.04.30 03:00close7030.101.32960.00000.000092.0017804.00
14082009.05.05 03:00buy7050.101.33860.00000.0000
14092009.05.05 03:00close7040.101.33860.00000.0000-90.0017714.00
14102009.05.13 03:00sell7060.101.36960.00000.0000
14112009.05.13 03:00close7050.101.36960.00000.0000310.0018024.00
14122009.05.14 03:00buy7070.101.35650.00000.0000
14132009.05.14 03:00close7060.101.35650.00000.0000131.0018155.00
14142009.05.22 03:00sell7080.101.39540.00000.0000
14152009.05.22 03:00close7070.101.39540.00000.0000389.0018544.00
14162009.05.26 03:00buy7090.101.39870.00000.0000
14172009.05.26 03:00close7080.101.39870.00000.0000-33.0018511.00
14182009.05.29 03:00sell7100.101.39540.00000.0000
14192009.05.29 03:00close7090.101.39540.00000.0000-33.0018478.00
14202009.06.01 03:00buy7110.101.41180.00000.0000
14212009.06.01 03:00close7100.101.41180.00000.0000-164.0018314.00
14222009.06.02 03:00sell7120.101.41560.00000.0000
14232009.06.02 03:00close7110.101.41560.00000.000038.0018352.00
14242009.06.03 03:00buy7130.101.42920.00000.0000
14252009.06.03 03:00close7120.101.42920.00000.0000-136.0018216.00
14262009.06.04 03:00sell7140.101.41670.00000.0000
14272009.06.04 03:00close7130.101.41670.00000.0000-125.0018091.00
14282009.06.15 09:00buy7150.101.38970.00000.0000
14292009.06.15 09:00close7140.101.38970.00000.0000270.0018361.00
14302009.06.17 09:00sell7160.101.39150.00000.0000
14312009.06.17 09:00close7150.101.39150.00000.000018.0018379.00
14322009.06.19 03:00buy7170.101.39120.00000.0000
14332009.06.19 03:00close7160.101.39120.00000.00003.0018382.00
14342009.06.25 03:00sell7180.101.39610.00000.0000
14352009.06.25 03:00close7170.101.39610.00000.000049.0018431.00
14362009.06.29 03:00buy7190.101.40320.00000.0000
14372009.06.29 03:00close7180.101.40320.00000.0000-71.0018360.00
14382009.06.30 03:00sell7200.101.41170.00000.0000
14392009.06.30 03:00close7190.101.41170.00000.000085.0018445.00
14402009.07.08 03:00buy7210.101.39040.00000.0000
14412009.07.08 03:00close7200.101.39040.00000.0000213.0018658.00
14422009.07.13 03:00sell7220.101.39740.00000.0000
14432009.07.13 03:00close7210.101.39740.00000.000070.0018728.00
14442009.07.16 03:00buy7230.101.40780.00000.0000
14452009.07.16 03:00close7220.101.40780.00000.0000-104.0018624.00
14462009.07.31 03:00sell7240.101.40910.00000.0000
14472009.07.31 03:00close7230.101.40910.00000.000013.0018637.00
14482009.08.04 03:00buy7250.101.44080.00000.0000
14492009.08.04 03:00close7240.101.44080.00000.0000-317.0018320.00
14502009.08.07 03:00sell7260.101.43620.00000.0000
14512009.08.07 03:00close7250.101.43620.00000.0000-46.0018274.00
14522009.08.11 03:00buy7270.101.41490.00000.0000
14532009.08.11 03:00close7260.101.41490.00000.0000213.0018487.00
14542009.08.13 03:00sell7280.101.42160.00000.0000
14552009.08.13 03:00close7270.101.42160.00000.000067.0018554.00
14562009.08.14 03:00buy7290.101.42930.00000.0000
14572009.08.14 03:00close7280.101.42930.00000.0000-77.0018477.00
14582009.08.18 03:00sell7300.101.41030.00000.0000
14592009.08.18 03:00close7290.101.41030.00000.0000-190.0018287.00
14602009.08.20 03:00buy7310.101.42220.00000.0000
14612009.08.20 03:00close7300.101.42220.00000.0000-119.0018168.00
14622009.09.07 03:00sell7320.101.43240.00000.0000
14632009.09.07 03:00close7310.101.43240.00000.0000102.0018270.00
14642009.09.11 03:00buy7330.101.45730.00000.0000
14652009.09.11 03:00close7320.101.45730.00000.0000-249.0018021.00
14662009.09.15 03:00sell7340.101.46260.00000.0000
14672009.09.15 03:00close7330.101.46260.00000.000053.0018074.00
14682009.09.18 03:00buy7350.101.47270.00000.0000
14692009.09.18 03:00close7340.101.47270.00000.0000-101.0017973.00
14702009.09.21 03:00sell7360.101.47030.00000.0000
14712009.09.21 03:00close7350.101.47030.00000.0000-24.0017949.00
14722009.09.25 03:00buy7370.101.46280.00000.0000
14732009.09.25 03:00close7360.101.46280.00000.000075.0018024.00
14742009.09.30 03:00sell7380.101.45980.00000.0000
14752009.09.30 03:00close7370.101.45980.00000.0000-30.0017994.00
14762009.10.01 09:00buy7390.101.45720.00000.0000
14772009.10.01 09:00close7380.101.45720.00000.000026.0018020.00
14782009.10.05 03:00sell7400.101.46220.00000.0000
14792009.10.05 03:00close7390.101.46220.00000.000050.0018070.00
14802009.10.07 03:00buy7410.101.47010.00000.0000
14812009.10.07 03:00close7400.101.47010.00000.0000-79.0017991.00
14822009.10.08 03:00sell7420.101.47210.00000.0000
14832009.10.08 03:00close7410.101.47210.00000.000020.0018011.00
14842009.10.09 03:00buy7430.101.47650.00000.0000
14852009.10.09 03:00close7420.101.47650.00000.0000-44.0017967.00
14862009.10.15 03:00sell7440.101.49470.00000.0000
14872009.10.15 03:00close7430.101.49470.00000.0000182.0018149.00
14882009.10.19 03:00buy7450.101.48420.00000.0000
14892009.10.19 03:00close7440.101.48420.00000.0000105.0018254.00
14902009.10.20 03:00sell7460.101.49730.00000.0000
14912009.10.20 03:00close7450.101.49730.00000.0000131.0018385.00
14922009.10.21 03:00buy7470.101.49240.00000.0000
14932009.10.21 03:00close7460.101.49240.00000.000049.0018434.00
14942009.10.22 03:00sell7480.101.50210.00000.0000
14952009.10.22 03:00close7470.101.50210.00000.000097.0018531.00
14962009.11.05 03:00buy7490.101.48390.00000.0000
14972009.11.05 03:00close7480.101.48390.00000.0000182.0018713.00
14982009.11.09 03:00sell7500.101.48860.00000.0000
14992009.11.09 03:00close7490.101.48860.00000.000047.0018760.00
15002009.11.10 03:00buy7510.101.49800.00000.0000
15012009.11.10 03:00close7500.101.49800.00000.0000-94.0018666.00
15022009.11.16 03:00sell7520.101.49470.00000.0000
15032009.11.16 03:00close7510.101.49470.00000.0000-33.0018633.00
15042009.11.19 03:00buy7530.101.49390.00000.0000
15052009.11.19 03:00close7520.101.49390.00000.00008.0018641.00
15062009.11.23 06:00sell7540.101.49420.00000.0000
15072009.11.23 06:00close7530.101.49420.00000.00003.0018644.00
15082009.11.26 03:00buy7550.101.51160.00000.0000
15092009.11.26 03:00close7540.101.51160.00000.0000-174.0018470.00
15102009.11.30 06:00sell7560.101.50650.00000.0000
15112009.11.30 06:00close7550.101.50650.00000.0000-51.0018419.00
15122009.12.04 03:00buy7570.101.50590.00000.0000
15132009.12.04 03:00close7560.101.50590.00000.00006.0018425.00
15142009.12.08 03:00sell7580.101.48520.00000.0000
15152009.12.08 03:00close7570.101.48520.00000.0000-207.0018218.00
15162009.12.15 03:00buy7590.101.46530.00000.0000
15172009.12.15 03:00close7580.101.46530.00000.0000199.0018417.00
15182009.12.16 03:00sell7600.101.45450.00000.0000
15192009.12.16 03:00close7590.101.45450.00000.0000-108.0018309.00
15202009.12.17 03:00buy7610.101.44690.00000.0000
15212009.12.17 03:00close7600.101.44690.00000.000076.0018385.00
15222009.12.22 03:00sell7620.101.42920.00000.0000
15232009.12.22 03:00close7610.101.42920.00000.0000-177.0018208.00
15242009.12.30 03:00buy7630.101.43180.00000.0000
15252009.12.30 03:00close7620.101.43180.00000.0000-26.0018182.00
15262009.12.31 03:00sell7640.101.43680.00000.0000
15272009.12.31 03:00close7630.101.43680.00000.000050.0018232.00
15282010.01.04 03:00buy7650.101.42710.00000.0000
15292010.01.04 03:00close7640.101.42710.00000.000097.0018329.00
15302010.01.21 03:00sell7660.101.41010.00000.0000
15312010.01.21 03:00close7650.101.41010.00000.0000-170.0018159.00
15322010.01.25 03:00buy7670.101.41550.00000.0000
15332010.01.25 03:00close7660.101.41550.00000.0000-54.0018105.00
15342010.01.26 03:00sell7680.101.41710.00000.0000
15352010.01.26 03:00close7670.101.41710.00000.000016.0018121.00
15362010.01.28 03:00buy7690.101.39800.00000.0000
15372010.01.28 03:00close7680.101.39800.00000.0000191.0018312.00
15382010.02.09 03:00sell7700.101.36720.00000.0000
15392010.02.09 03:00close7690.101.36720.00000.0000-308.0018004.00
15402010.02.10 06:00buy7710.101.37540.00000.0000
15412010.02.10 06:00close7700.101.37540.00000.0000-82.0017922.00
15422010.02.16 03:00sell7720.101.36230.00000.0000
15432010.02.16 03:00close7710.101.36230.00000.0000-131.0017791.00
15442010.02.18 03:00buy7730.101.35660.00000.0000
15452010.02.18 03:00close7720.101.35660.00000.000057.0017848.00
15462010.02.22 03:00sell7740.101.36450.00000.0000
15472010.02.22 03:00close7730.101.36450.00000.000079.0017927.00
15482010.02.25 03:00buy7750.101.34990.00000.0000
15492010.02.25 03:00close7740.101.34990.00000.0000146.0018073.00
15502010.02.26 03:00sell7760.101.35880.00000.0000
15512010.02.26 03:00close7750.101.35880.00000.000089.0018162.00
15522010.03.02 03:00buy7770.101.35300.00000.0000
15532010.03.02 03:00close7760.101.35300.00000.000058.0018220.00
15542010.03.08 03:00sell7780.101.36720.00000.0000
15552010.03.08 03:00close7770.101.36720.00000.0000142.0018362.00
15562010.03.11 03:00buy7790.101.36420.00000.0000
15572010.03.11 03:00close7780.101.36420.00000.000030.0018392.00
15582010.03.16 03:00sell7800.101.36820.00000.0000
15592010.03.16 03:00close7790.101.36820.00000.000040.0018432.00
15602010.03.23 03:00buy7810.101.35550.00000.0000
15612010.03.23 03:00close7800.101.35550.00000.0000127.0018559.00
15622010.03.25 03:00sell7820.101.33340.00000.0000
15632010.03.25 03:00close7810.101.33340.00000.0000-221.0018338.00
15642010.03.29 03:00buy7830.101.34360.00000.0000
15652010.03.29 03:00close7820.101.34360.00000.0000-102.0018236.00
15662010.03.31 03:00sell7840.101.34170.00000.0000
15672010.03.31 03:00close7830.101.34170.00000.0000-19.0018217.00
15682010.04.02 03:00buy7850.101.35730.00000.0000
15692010.04.02 03:00close7840.101.35730.00000.0000-156.0018061.00
15702010.04.14 03:00sell7860.101.36410.00000.0000
15712010.04.14 03:00close7850.101.36410.00000.000068.0018129.00
15722010.04.16 03:00buy7870.101.35400.00000.0000
15732010.04.16 03:00close7860.101.35400.00000.0000101.0018230.00
15742010.04.20 03:00sell7880.101.34930.00000.0000
15752010.04.20 03:00close7870.101.34930.00000.0000-47.0018183.00
15762010.04.21 03:00buy7890.101.34160.00000.0000
15772010.04.21 03:00close7880.101.34160.00000.000077.0018260.00
15782010.04.26 03:00sell7900.101.33880.00000.0000
15792010.04.26 03:00close7890.101.33880.00000.0000-28.0018232.00
15802010.05.03 03:00buy7910.101.32630.00000.0000
15812010.05.03 03:00close7900.101.32630.00000.0000125.0018357.00
15822010.05.04 03:00sell7920.101.32080.00000.0000
15832010.05.04 03:00close7910.101.32080.00000.0000-55.0018302.00
15842010.05.10 03:00buy7930.101.28480.00000.0000
15852010.05.10 03:00close7920.101.28480.00000.0000360.0018662.00
15862010.05.12 03:00sell7940.101.26280.00000.0000
15872010.05.12 03:00close7930.101.26280.00000.0000-220.0018442.00
15882010.05.18 03:00buy7950.101.23440.00000.0000
15892010.05.18 03:00close7940.101.23440.00000.0000284.0018726.00
15902010.05.21 06:00sell7960.101.25940.00000.0000
15912010.05.21 06:00close7950.101.25940.00000.0000250.0018976.00
15922010.05.24 03:00buy7970.101.25030.00000.0000
15932010.05.24 03:00close7960.101.25030.00000.000091.0019067.00
15942010.05.27 03:00sell7980.101.21970.00000.0000
15952010.05.27 03:00close7970.101.21970.00000.0000-306.0018761.00
15962010.05.28 03:00buy7990.101.23200.00000.0000
15972010.05.28 03:00close7980.101.23200.00000.0000-123.0018638.00
15982010.05.31 03:00sell8000.101.22980.00000.0000
15992010.05.31 03:00close7990.101.22980.00000.0000-22.0018616.00
16002010.06.01 03:00buy8010.101.22570.00000.0000
16012010.06.01 03:00close8000.101.22570.00000.000041.0018657.00
16022010.06.02 03:00sell8020.101.22520.00000.0000
16032010.06.02 03:00close8010.101.22520.00000.0000-5.0018652.00
16042010.06.09 03:00buy8030.101.19380.00000.0000
16052010.06.09 03:00close8020.101.19380.00000.0000314.0018966.00
16062010.06.11 03:00sell8040.101.21170.00000.0000
16072010.06.11 03:00close8030.101.21170.00000.0000179.0019145.00
16082010.06.16 03:00buy8050.101.23130.00000.0000
16092010.06.16 03:00close8040.101.23130.00000.0000-196.0018949.00
16102010.06.22 03:00sell8060.101.23220.00000.0000
16112010.06.22 03:00close8050.101.23220.00000.00009.0018958.00
16122010.06.23 03:00buy8070.101.22490.00000.0000
16132010.06.23 03:00close8060.101.22490.00000.000073.0019031.00
16142010.06.24 06:00sell8080.101.23480.00000.0000
16152010.06.24 06:00close8070.101.23480.00000.000099.0019130.00
16162010.06.25 03:00buy8090.101.23080.00000.0000
16172010.06.25 03:00close8080.101.23080.00000.000040.0019170.00
16182010.06.28 03:00sell8100.101.23930.00000.0000
16192010.06.28 03:00close8090.101.23930.00000.000085.0019255.00
16202010.07.01 03:00buy8110.101.22140.00000.0000
16212010.07.01 03:00close8100.101.22140.00000.0000179.0019434.00
16222010.07.13 03:00sell8120.101.26070.00000.0000
16232010.07.13 03:00close8110.101.26070.00000.0000393.0019827.00
16242010.07.14 03:00buy8130.101.27100.00000.0000
16252010.07.14 03:00close8120.101.27100.00000.0000-103.0019724.00
16262010.07.26 03:00sell8140.101.29100.00000.0000
16272010.07.26 03:00close8130.101.29100.00000.0000200.0019924.00
16282010.07.27 03:00buy8150.101.29810.00000.0000
16292010.07.27 03:00close8140.101.29810.00000.0000-71.0019853.00
16302010.08.02 03:00sell8160.101.30760.00000.0000
16312010.08.02 03:00close8150.101.30760.00000.000095.0019948.00
16322010.08.04 03:00buy8170.101.32200.00000.0000
16332010.08.04 03:00close8160.101.32200.00000.0000-144.0019804.00
16342010.08.12 03:00sell8180.101.28740.00000.0000
16352010.08.12 03:00close8170.101.28740.00000.0000-346.0019458.00
16362010.08.16 03:00buy8190.101.27530.00000.0000
16372010.08.16 03:00close8180.101.27530.00000.0000121.0019579.00
16382010.08.16 09:00sell8200.101.28120.00000.0000
16392010.08.16 09:00close8190.101.28120.00000.000059.0019638.00
16402010.08.17 03:00buy8210.101.28200.00000.0000
16412010.08.17 03:00close8200.101.28200.00000.0000-8.0019630.00
16422010.08.25 06:00sell8220.101.26560.00000.0000
16432010.08.25 06:00close8210.101.26560.00000.0000-164.0019466.00
16442010.08.27 03:00buy8230.101.27060.00000.0000
16452010.08.27 03:00close8220.101.27060.00000.0000-50.0019416.00
16462010.09.08 03:00sell8240.101.26940.00000.0000
16472010.09.08 03:00close8230.101.26940.00000.0000-12.0019404.00
16482010.09.10 03:00buy8250.101.26810.00000.0000
16492010.09.10 03:00close8240.101.26810.00000.000013.0019417.00
16502010.09.13 03:00sell8260.101.27840.00000.0000
16512010.09.13 03:00close8250.101.27840.00000.0000103.0019520.00
16522010.09.14 03:00buy8270.101.28560.00000.0000
16532010.09.14 03:00close8260.101.28560.00000.0000-72.0019448.00
16542010.09.15 03:00sell8280.101.30080.00000.0000
16552010.09.15 03:00close8270.101.30080.00000.0000152.0019600.00
16562010.09.16 03:00buy8290.101.29950.00000.0000
16572010.09.16 03:00close8280.101.29950.00000.000013.0019613.00
16582010.09.20 06:00sell8300.101.30730.00000.0000
16592010.09.20 06:00close8290.101.30730.00000.000078.0019691.00
16602010.09.24 03:01buy8310.101.33180.00000.0000
16612010.09.24 03:01close8300.101.33180.00000.0000-245.0019446.00
16622010.09.28 06:00sell8320.101.34600.00000.0000
16632010.09.28 06:00close8310.101.34600.00000.0000142.0019588.00
16642010.09.29 03:00buy8330.101.35780.00000.0000
16652010.09.29 03:00close8320.101.35780.00000.0000-118.0019470.00
16662010.10.01 03:00sell8340.101.36490.00000.0000
16672010.10.01 03:00close8330.101.36490.00000.000071.0019541.00
16682010.10.04 03:00buy8350.101.37540.00000.0000
16692010.10.04 03:00close8340.101.37540.00000.0000-105.0019436.00
16702010.10.13 03:00sell8360.101.39390.00000.0000
16712010.10.13 03:00close8350.101.39390.00000.0000185.0019621.00
16722010.10.15 03:00buy8370.101.40370.00000.0000
16732010.10.15 03:00close8360.101.40370.00000.0000-98.0019523.00
16742010.10.19 03:00sell8380.101.39710.00000.0000
16752010.10.19 03:00close8370.101.39710.00000.0000-66.0019457.00
16762010.10.21 03:00buy8390.101.39560.00000.0000
16772010.10.21 03:00close8380.101.39560.00000.000015.0019472.00
16782010.10.25 09:00sell8400.101.40760.00000.0000
16792010.10.25 09:00close8390.101.40760.00000.0000120.0019592.00
16802010.10.27 04:00buy8410.101.38310.00000.0000
16812010.10.27 04:00close8400.101.38310.00000.0000245.0019837.00
16822010.10.28 03:00sell8420.101.38080.00000.0000
16832010.10.28 03:00close8410.101.38080.00000.0000-23.0019814.00
16842010.10.29 09:00buy8430.101.38820.00000.0000
16852010.10.29 09:00close8420.101.38820.00000.0000-74.0019740.00
16862010.11.02 09:00sell8440.101.39290.00000.0000
16872010.11.02 09:00close8430.101.39290.00000.000047.0019787.00
16882010.11.03 03:00buy8450.101.40120.00000.0000
16892010.11.03 03:00close8440.101.40120.00000.0000-83.0019704.00
16902010.11.10 03:00sell8460.101.37750.00000.0000
16912010.11.10 03:00close8450.101.37750.00000.0000-237.0019467.00
16922010.11.23 03:00buy8470.101.35870.00000.0000
16932010.11.23 03:00close8460.101.35870.00000.0000188.0019655.00
16942010.11.24 03:00sell8480.101.34050.00000.0000
16952010.11.24 03:00close8470.101.34050.00000.0000-182.0019473.00
16962010.11.25 03:00buy8490.101.33160.00000.0000
16972010.11.25 03:00close8480.101.33160.00000.000089.0019562.00
16982010.11.30 03:00sell8500.101.31370.00000.0000
16992010.11.30 03:00close8490.101.31370.00000.0000-179.0019383.00
17002010.12.06 03:00buy8510.101.33610.00000.0000
17012010.12.06 03:00close8500.101.33610.00000.0000-224.0019159.00
17022010.12.09 03:00sell8520.101.33070.00000.0000
17032010.12.09 03:00close8510.101.33070.00000.0000-54.0019105.00
17042010.12.10 03:00buy8530.101.32330.00000.0000
17052010.12.10 03:00close8520.101.32330.00000.000074.0019179.00
17062010.12.16 03:00sell8540.101.32340.00000.0000
17072010.12.16 03:00close8530.101.32340.00000.00001.0019180.00
17082011.01.03 03:00buy8550.101.32820.00000.0000
17092011.01.03 03:00close8540.101.32820.00000.0000-48.0019132.00
17102011.01.12 03:00sell8560.101.30120.00000.0000
17112011.01.12 03:00close8550.101.30120.00000.0000-270.0018862.00
17122011.01.17 03:00buy8570.101.33470.00000.0000
17132011.01.17 03:00close8560.101.33470.00000.0000-335.0018527.00
17142011.01.19 03:00sell8580.101.34300.00000.0000
17152011.01.19 03:00close8570.101.34300.00000.000083.0018610.00
17162011.01.20 03:00buy8590.101.34370.00000.0000
17172011.01.20 03:00close8580.101.34370.00000.0000-7.0018603.00
17182011.01.26 04:00sell8600.101.36850.00000.0000
17192011.01.26 04:00close8590.101.36850.00000.0000248.0018851.00
17202011.01.28 04:00buy8610.101.37090.00000.0000
17212011.01.28 04:00close8600.101.37090.00000.0000-24.0018827.00
17222011.01.31 06:00sell8620.101.36040.00000.0000
17232011.01.31 06:00close8610.101.36040.00000.0000-105.0018722.00
17242011.02.10 03:00buy8630.101.37150.00000.0000
17252011.02.10 03:00close8620.101.37150.00000.0000-111.0018611.00
17262011.02.15 03:00sell8640.101.35110.00000.0000
17272011.02.15 03:00close8630.101.35110.00000.0000-204.0018407.00
17282011.02.21 03:00buy8650.101.36920.00000.0000
17292011.02.21 03:00close8640.101.36920.00000.0000-181.0018226.00
17302011.02.23 03:00sell8660.101.36900.00000.0000
17312011.02.23 03:00close8650.101.36900.00000.0000-2.0018224.00
17322011.03.03 03:00buy8670.101.38560.00000.0000
17332011.03.03 03:00close8660.101.38560.00000.0000-166.0018058.00
17342011.03.08 06:00sell8680.101.39880.00000.0000
17352011.03.08 06:00close8670.101.39880.00000.0000132.0018190.00
17362011.03.15 03:00buy8690.101.39740.00000.0000
17372011.03.15 03:00close8680.101.39740.00000.000014.0018204.00
17382011.03.22 03:00sell8700.101.42160.00000.0000
17392011.03.22 03:00close8690.101.42160.00000.0000242.0018446.00
17402011.04.07 03:00buy8710.101.43160.00000.0000
17412011.04.07 03:00close8700.101.43160.00000.0000-100.0018346.00
17422011.04.13 03:00sell8720.101.44780.00000.0000
17432011.04.13 03:00close8710.101.44780.00000.0000162.0018508.00
17442011.04.18 03:00buy8730.101.43700.00000.0000
17452011.04.18 03:00close8720.101.43700.00000.0000108.0018616.00
17462011.04.19 03:00sell8740.101.42370.00000.0000
17472011.04.19 03:00close8730.101.42370.00000.0000-133.0018483.00
17482011.04.26 03:00buy8750.101.45070.00000.0000
17492011.04.26 03:00close8740.101.45070.00000.0000-270.0018213.00
17502011.04.28 03:00sell8760.101.48300.00000.0000
17512011.04.28 03:00close8750.101.48300.00000.0000323.0018536.00
17522011.05.03 03:00buy8770.101.48040.00000.0000
17532011.05.03 03:00close8760.101.48040.00000.000026.0018562.00
17542011.05.04 03:00sell8780.101.48270.00000.0000
17552011.05.04 03:00close8770.101.48270.00000.000023.0018585.00
17562011.05.11 03:00buy8790.101.43990.00000.0000
17572011.05.11 03:00close8780.101.43990.00000.0000428.0019013.00
17582011.05.12 03:00sell8800.101.42200.00000.0000
17592011.05.12 03:00close8790.101.42200.00000.0000-179.0018834.00
17602011.05.13 03:00buy8810.101.42170.00000.0000
17612011.05.13 03:00close8800.101.42170.00000.00003.0018837.00
17622011.05.16 03:00sell8820.101.40660.00000.0000
17632011.05.16 03:00close8810.101.40660.00000.0000-151.0018686.00
17642011.05.23 09:00buy8830.101.40260.00000.0000
17652011.05.23 09:00close8820.101.40260.00000.000040.0018726.00
17662011.05.26 03:00sell8840.101.41420.00000.0000
17672011.05.26 03:00close8830.101.41420.00000.0000116.0018842.00
17682011.06.08 03:00buy8850.101.46700.00000.0000
17692011.06.08 03:00close8840.101.46700.00000.0000-528.0018314.00
17702011.06.09 03:00sell8860.101.46120.00000.0000
17712011.06.09 03:00close8850.101.46120.00000.0000-58.0018256.00
17722011.06.14 03:00buy8870.101.43840.00000.0000
17732011.06.14 03:00close8860.101.43840.00000.0000228.0018484.00
17742011.07.06 03:00sell8880.101.44440.00000.0000
17752011.07.06 03:00close8870.101.44440.00000.000060.0018544.00
17762011.07.08 03:00buy8890.101.43530.00000.0000
17772011.07.08 03:00close8880.101.43530.00000.000091.0018635.00
17782011.07.13 03:00sell8900.101.40090.00000.0000
17792011.07.13 03:00close8890.101.40090.00000.0000-344.0018291.00
17802011.07.18 03:00buy8910.101.40720.00000.0000
17812011.07.18 03:00close8900.101.40720.00000.0000-63.0018228.00
17822011.07.26 06:00sell8920.101.44780.00000.0000
17832011.07.26 06:00close8910.101.44780.00000.0000406.0018634.00
17842011.07.29 03:00buy8930.101.43120.00000.0000
17852011.07.29 03:00close8920.101.43120.00000.0000166.0018800.00
17862011.08.01 03:00sell8940.101.43770.00000.0000
17872011.08.01 03:00close8930.101.43770.00000.000065.0018865.00
17882011.08.04 03:00buy8950.101.43540.00000.0000
17892011.08.04 03:00close8940.101.43540.00000.000023.0018888.00
17902011.08.09 06:00sell8960.101.42230.00000.0000
17912011.08.09 06:00close8950.101.42230.00000.0000-131.0018757.00
17922011.08.10 03:00buy8970.101.43570.00000.0000
17932011.08.10 03:00close8960.101.43570.00000.0000-134.0018623.00
17942011.08.15 03:00sell8980.101.42990.00000.0000
17952011.08.15 03:00close8970.101.42990.00000.0000-58.0018565.00
17962011.08.16 03:00buy8990.101.44410.00000.0000
17972011.08.16 03:00close8980.101.44410.00000.0000-142.0018423.00
17982011.08.23 03:00sell9000.101.43640.00000.0000
17992011.08.23 03:00close8990.101.43640.00000.0000-77.0018346.00
18002011.08.24 06:00buy9010.101.44060.00000.0000
18012011.08.24 06:00close9000.101.44060.00000.0000-42.0018304.00
18022011.09.02 03:00sell9020.101.42790.00000.0000
18032011.09.02 03:00close9010.101.42790.00000.0000-127.0018177.00
18042011.09.08 03:00buy9030.101.40660.00000.0000
18052011.09.08 03:00close9020.101.40660.00000.0000213.0018390.00
18062011.09.09 03:00sell9040.101.39300.00000.0000
18072011.09.09 03:00close9030.101.39300.00000.0000-136.0018254.00
18082011.09.13 03:00buy9050.101.36380.00000.0000
18092011.09.13 03:00close9040.101.36380.00000.0000292.0018546.00
18102011.09.21 03:00sell9060.101.37130.00000.0000
18112011.09.21 03:00close9050.101.37130.00000.000075.0018621.00
18122011.09.22 03:00buy9070.101.35570.00000.0000
18132011.09.22 03:00close9060.101.35570.00000.0000156.0018777.00
18142011.09.23 03:00sell9080.101.35320.00000.0000
18152011.09.23 03:00close9070.101.35320.00000.0000-25.0018752.00
18162011.09.27 03:00buy9090.101.34840.00000.0000
18172011.09.27 03:00close9080.101.34840.00000.000048.0018800.00
18182011.09.29 06:00sell9100.101.36110.00000.0000
18192011.09.29 06:00close9090.101.36110.00000.0000127.0018927.00
18202011.09.30 04:00buy9110.101.35680.00000.0000
18212011.09.30 04:00close9100.101.35680.00000.000043.0018970.00
18222011.10.10 03:00sell9120.101.34430.00000.0000
18232011.10.10 03:00close9110.101.34430.00000.0000-125.0018845.00
18242011.10.12 03:00buy9130.101.36110.00000.0000
18252011.10.12 03:00close9120.101.36110.00000.0000-168.0018677.00
18262011.10.18 03:00sell9140.101.37660.00000.0000
18272011.10.18 03:00close9130.101.37660.00000.0000155.0018832.00
18282011.10.31 03:00buy9150.101.41510.00000.0000
18292011.10.31 03:00close9140.101.41510.00000.0000-385.0018447.00
18302011.11.09 03:00sell9160.101.38380.00000.0000
18312011.11.09 03:00close9150.101.38380.00000.0000-313.0018134.00
18322011.11.11 03:00buy9170.101.35960.00000.0000
18332011.11.11 03:00close9160.101.35960.00000.0000242.0018376.00
18342011.11.15 03:00sell9180.101.36240.00000.0000
18352011.11.15 03:00close9170.101.36240.00000.000028.0018404.00
18362011.12.06 03:00buy9190.101.33670.00000.0000
18372011.12.06 03:00close9180.101.33670.00000.0000257.0018661.00
18382011.12.13 03:00sell9200.101.31780.00000.0000
18392011.12.13 03:00close9190.101.31780.00000.0000-189.0018472.00
18402011.12.19 03:00buy9210.101.30180.00000.0000
18412011.12.19 03:00close9200.101.30180.00000.0000160.0018632.00
18422011.12.21 03:00sell9220.101.31150.00000.0000
18432011.12.21 03:00close9210.101.31150.00000.000097.0018729.00
18442012.01.10 03:00buy9230.101.27740.00000.0000
18452012.01.10 03:00close9220.101.27740.00000.0000341.0019070.00
18462012.01.17 03:00sell9240.101.27120.00000.0000
18472012.01.17 03:00close9230.101.27120.00000.0000-62.0019008.00
18482012.01.19 03:00buy9250.101.28550.00000.0000
18492012.01.19 03:00close9240.101.28550.00000.0000-143.0018865.00
18502012.01.31 03:00sell9260.101.31600.00000.0000
18512012.01.31 03:00close9250.101.31600.00000.0000305.0019170.00
18522012.02.01 03:00buy9270.101.30690.00000.0000
18532012.02.01 03:00close9260.101.30690.00000.000091.0019261.00
18542012.02.02 03:00sell9280.101.31840.00000.0000
18552012.02.02 03:00close9270.101.31840.00000.0000115.0019376.00
18562012.02.03 03:00buy9290.101.31260.00000.0000
18572012.02.03 03:00close9280.101.31260.00000.000058.0019434.00
18582012.02.07 03:00sell9300.101.31200.00000.0000
18592012.02.07 03:00close9290.101.31200.00000.0000-6.0019428.00
18602012.02.08 03:00buy9310.101.32460.00000.0000
18612012.02.08 03:00close9300.101.32460.00000.0000-126.0019302.00
18622012.02.17 03:00sell9320.101.31370.00000.0000
18632012.02.17 03:00close9310.101.31370.00000.0000-109.0019193.00
18642012.02.23 03:00buy9330.101.32450.00000.0000
18652012.02.23 03:00close9320.101.32450.00000.0000-108.0019085.00
18662012.02.24 03:00sell9340.101.33690.00000.0000
18672012.02.24 03:00close9330.101.33690.00000.0000124.0019209.00
18682012.03.09 03:00buy9350.101.32630.00000.0000
18692012.03.09 03:00close9340.101.32630.00000.0000106.0019315.00
18702012.03.20 03:00sell9360.101.32340.00000.0000
18712012.03.20 03:00close9350.101.32340.00000.0000-29.0019286.00
18722012.04.06 03:00buy9370.101.30590.00000.0000
18732012.04.06 03:00close9360.101.30590.00000.0000175.0019461.00
18742012.04.13 03:00sell9380.101.31910.00000.0000
18752012.04.13 03:00close9370.101.31910.00000.0000132.0019593.00
18762012.04.16 03:00buy9390.101.30140.00000.0000
18772012.04.16 03:00close9380.101.30140.00000.0000177.0019770.00
18782012.04.20 03:00sell9400.101.31420.00000.0000
18792012.04.20 03:00close9390.101.31420.00000.0000128.0019898.00
18802012.04.24 03:00buy9410.101.31540.00000.0000
18812012.04.24 03:00close9400.101.31540.00000.0000-12.0019886.00
18822012.04.26 03:00sell9420.101.32220.00000.0000
18832012.04.26 03:00close9410.101.32220.00000.000068.0019954.00
18842012.04.30 03:00buy9430.101.32350.00000.0000
18852012.04.30 03:00close9420.101.32350.00000.0000-13.0019941.00
18862012.05.10 03:00sell9440.101.29410.00000.0000
18872012.05.10 03:00close9430.101.29410.00000.0000-294.0019647.00
18882012.05.23 03:00buy9450.101.26550.00000.0000
18892012.05.23 03:00close9440.101.26550.00000.0000286.0019933.00
18902012.06.05 03:00sell9460.101.25320.00000.0000
18912012.06.05 03:00close9450.101.25320.00000.0000-123.0019810.00
18922012.06.07 03:00buy9470.101.25680.00000.0000
18932012.06.07 03:00close9460.101.25680.00000.0000-36.0019774.00
18942012.06.12 03:00sell9480.101.24810.00000.0000
18952012.06.12 03:00close9470.101.24810.00000.0000-87.0019687.00
18962012.06.13 03:00buy9490.101.24900.00000.0000
18972012.06.13 03:00close9480.101.24900.00000.0000-9.0019678.00
18982012.06.19 03:00sell9500.101.25970.00000.0000
18992012.06.19 03:00close9490.101.25970.00000.0000107.0019785.00
19002012.06.20 03:00buy9510.101.26690.00000.0000
19012012.06.20 03:00close9500.101.26690.00000.0000-72.0019713.00
19022012.06.22 03:00sell9520.101.25550.00000.0000
19032012.06.22 03:00close9510.101.25550.00000.0000-114.0019599.00
19042012.06.25 03:00buy9530.101.25340.00000.0000
19052012.06.25 03:00close9520.101.25340.00000.000021.0019620.00
19062012.06.26 03:00sell9540.101.25140.00000.0000
19072012.06.26 03:00close9530.101.25140.00000.0000-20.0019600.00
19082012.06.27 03:00buy9550.101.24840.00000.0000
19092012.06.27 03:00close9540.101.24840.00000.000030.0019630.00
19102012.06.28 03:00sell9560.101.24920.00000.0000
19112012.06.28 03:00close9550.101.24920.00000.00008.0019638.00
19122012.06.29 03:00buy9570.101.24500.00000.0000
19132012.06.29 03:00close9560.101.24500.00000.000042.0019680.00
19142012.06.29 06:00sell9580.101.25820.00000.0000
19152012.06.29 06:00close9570.101.25820.00000.0000132.0019812.00
19162012.07.02 03:00buy9590.101.26320.00000.0000
19172012.07.02 03:00close9580.101.26320.00000.0000-50.0019762.00
19182012.07.06 03:00sell9600.101.23830.00000.0000
19192012.07.06 03:00close9590.101.23830.00000.0000-249.0019513.00
19202012.07.16 03:00buy9610.101.22380.00000.0000
19212012.07.16 03:00close9600.101.22380.00000.0000145.0019658.00
19222012.07.18 03:00sell9620.101.22960.00000.0000
19232012.07.18 03:00close9610.101.22960.00000.000058.0019716.00
19242012.07.26 03:00buy9630.101.21360.00000.0000
19252012.07.26 03:00close9620.101.21360.00000.0000160.0019876.00
19262012.07.31 03:00sell9640.101.22600.00000.0000
19272012.07.31 03:00close9630.101.22600.00000.0000124.0020000.00
19282012.08.08 03:00buy9650.101.23930.00000.0000
19292012.08.08 03:00close9640.101.23930.00000.0000-133.0019867.00
19302012.08.09 03:00sell9660.101.23740.00000.0000
19312012.08.09 03:00close9650.101.23740.00000.0000-19.0019848.00
19322012.08.10 03:00buy9670.101.22990.00000.0000
19332012.08.10 03:00close9660.101.22990.00000.000075.0019923.00
19342012.08.15 03:00sell9680.101.23230.00000.0000
19352012.08.15 03:00close9670.101.23230.00000.000024.0019947.00
19362012.08.20 03:00buy9690.101.23300.00000.0000
19372012.08.20 03:00close9680.101.23300.00000.0000-7.0019940.00
19382012.08.31 03:00sell9700.101.25140.00000.0000
19392012.08.31 03:00close9690.101.25140.00000.0000184.0020124.00
19402012.09.03 03:00buy9710.101.25620.00000.0000
19412012.09.03 03:00close9700.101.25620.00000.0000-48.0020076.00
19422012.09.11 03:00sell9720.101.27650.00000.0000
19432012.09.11 03:00close9710.101.27650.00000.0000203.0020279.00
19442012.09.17 03:00buy9730.101.31160.00000.0000
19452012.09.17 03:00close9720.101.31160.00000.0000-351.0019928.00
19462012.10.02 03:00sell9740.101.28920.00000.0000
19472012.10.02 03:00close9730.101.28920.00000.0000-224.0019704.00
19482012.10.05 03:00buy9750.101.30160.00000.0000
19492012.10.05 03:00close9740.101.30160.00000.0000-124.0019580.00
19502012.10.09 03:00sell9760.101.29810.00000.0000
19512012.10.09 03:00close9750.101.29810.00000.0000-35.0019545.00
19522012.10.15 03:00buy9770.101.29010.00000.0000
19532012.10.15 03:00close9760.101.29010.00000.000080.0019625.00
19542012.10.22 06:00sell9780.101.30370.00000.0000
19552012.10.22 06:00close9770.101.30370.00000.0000136.0019761.00
19562012.11.02 03:00buy9790.101.29300.00000.0000
19572012.11.02 03:00close9780.101.29300.00000.0000107.0019868.00
19582012.11.30 03:00sell9800.101.29930.00000.0000
19592012.11.30 03:00close9790.101.29930.00000.000063.0019931.00
19602012.12.06 03:00buy9810.101.30510.00000.0000
19612012.12.06 03:00close9800.101.30510.00000.0000-58.0019873.00
19622012.12.14 09:00sell9820.101.31100.00000.0000
19632012.12.14 09:00close9810.101.31100.00000.000059.0019932.00
19642012.12.21 03:00buy9830.101.32010.00000.0000
19652012.12.21 03:00close9820.101.32010.00000.0000-91.0019841.00
19662013.01.02 03:00sell9840.101.32730.00000.0000
19672013.01.02 03:00close9830.101.32730.00000.000072.0019913.00
19682013.01.08 03:00buy9850.101.31130.00000.0000
19692013.01.08 03:00close9840.101.31130.00000.0000160.0020073.00
19702013.01.14 03:00sell9860.101.33730.00000.0000
19712013.01.14 03:00close9850.101.33730.00000.0000260.0020333.00
19722013.01.18 03:00buy9870.101.33720.00000.0000
19732013.01.18 03:00close9860.101.33720.00000.00001.0020334.00
19742013.01.29 06:00sell9880.101.34570.00000.0000
19752013.01.29 06:00close9870.101.34570.00000.000085.0020419.00
19762013.01.31 03:00buy9890.101.35650.00000.0000
19772013.01.31 03:00close9880.101.35650.00000.0000-108.0020311.00
19782013.02.06 03:00sell9900.101.35950.00000.0000
19792013.02.06 03:00close9890.101.35950.00000.000030.0020341.00
19802013.02.07 03:00buy9910.101.35140.00000.0000
19812013.02.07 03:00close9900.101.35140.00000.000081.0020422.00
19822013.02.20 03:00sell9920.101.34200.00000.0000
19832013.02.20 03:00close9910.101.34200.00000.0000-94.0020328.00
19842013.02.27 03:00buy9930.101.30480.00000.0000
19852013.02.27 03:00close9920.101.30480.00000.0000372.0020700.00
19862013.03.01 03:00sell9940.101.30710.00000.0000
19872013.03.01 03:00close9930.101.30710.00000.000023.0020723.00
19882013.03.08 03:00buy9950.101.30960.00000.0000
19892013.03.08 03:00close9940.101.30960.00000.0000-25.0020698.00
19902013.03.14 03:00sell9960.101.29680.00000.0000
19912013.03.14 03:00close9950.101.29680.00000.0000-128.0020570.00
19922013.03.27 06:00buy9970.101.28450.00000.0000
19932013.03.27 06:00close9960.101.28450.00000.0000123.0020693.00
19942013.03.28 03:00sell9980.101.27810.00000.0000
19952013.03.28 03:00close9970.101.27810.00000.0000-64.0020629.00
19962013.04.03 03:00buy9990.101.28080.00000.0000
19972013.04.03 03:00close9980.101.28080.00000.0000-27.0020602.00
19982013.04.09 03:00sell10000.101.30590.00000.0000
19992013.04.09 03:00close9990.101.30590.00000.0000251.0020853.00
20002013.04.11 03:00buy10010.101.30500.00000.0000
20012013.04.11 03:00close10000.101.30500.00000.00009.0020862.00
20022013.04.24 03:00sell10020.101.30000.00000.0000
20032013.04.24 03:00close10010.101.30000.00000.0000-50.0020812.00
20042013.04.29 03:00buy10030.101.30450.00000.0000
20052013.04.29 03:00close10020.101.30450.00000.0000-45.0020767.00
20062013.05.01 03:00sell10040.101.31770.00000.0000
20072013.05.01 03:00close10030.101.31770.00000.0000132.0020899.00
20082013.05.10 03:00buy10050.101.30300.00000.0000
20092013.05.10 03:00close10040.101.30300.00000.0000147.0021046.00
20102013.05.14 03:00sell10060.101.30200.00000.0000
20112013.05.14 03:00close10050.101.30200.00000.0000-10.0021036.00
20122013.05.16 06:00buy10070.101.28700.00000.0000
20132013.05.16 06:00close10060.101.28700.00000.0000150.0021186.00
20142013.05.29 03:00sell10080.101.28550.00000.0000
20152013.05.29 03:00close10070.101.28550.00000.0000-15.0021171.00
20162013.05.31 03:00buy10090.101.30390.00000.0000
20172013.05.31 03:00close10080.101.30390.00000.0000-184.0020987.00
20182013.06.03 03:00sell10100.101.30040.00000.0000
20192013.06.03 03:00close10090.101.30040.00000.0000-35.0020952.00
20202013.06.04 04:00buy10110.101.30660.00000.0000
20212013.06.04 04:00close10100.101.30660.00000.0000-62.0020890.00
20222013.06.11 06:00sell10120.101.32780.00000.0000
20232013.06.11 06:00close10110.101.32780.00000.0000212.0021102.00
20242013.06.20 09:00buy10130.101.32470.00000.0000
20252013.06.20 09:00close10120.101.32470.00000.000031.0021133.00
20262013.07.12 03:00sell10140.101.30930.00000.0000
20272013.07.12 03:00close10130.101.30930.00000.0000-154.0020979.00
20282013.07.17 03:00buy10150.101.31450.00000.0000
20292013.07.17 03:00close10140.101.31450.00000.0000-52.0020927.00
20302013.07.22 03:00sell10160.101.31620.00000.0000
20312013.07.22 03:00close10150.101.31620.00000.000017.0020944.00
20322013.07.26 03:00buy10170.101.32750.00000.0000
20332013.07.26 03:00close10160.101.32750.00000.0000-113.0020831.00
20342013.07.31 03:00sell10180.101.32600.00000.0000
20352013.07.31 03:00close10170.101.32600.00000.0000-15.0020816.00
20362013.08.05 03:00buy10190.101.32690.00000.0000
20372013.08.05 03:00close10180.101.32690.00000.0000-9.0020807.00
20382013.08.14 03:00sell10200.101.32610.00000.0000
20392013.08.14 03:00close10190.101.32610.00000.0000-8.0020799.00
20402013.08.22 03:00buy10210.101.33380.00000.0000
20412013.08.22 03:00close10200.101.33380.00000.0000-77.0020722.00
20422013.08.26 03:00sell10220.101.33860.00000.0000
20432013.08.26 03:00close10210.101.33860.00000.000048.0020770.00
20442013.08.29 03:00buy10230.101.33300.00000.0000
20452013.08.29 03:00close10220.101.33300.00000.000056.0020826.00
20462013.09.04 03:00sell10240.101.31690.00000.0000
20472013.09.04 03:00close10230.101.31690.00000.0000-161.0020665.00
20482013.09.05 03:00buy10250.101.31980.00000.0000
20492013.09.05 03:00close10240.101.31980.00000.0000-29.0020636.00
20502013.09.06 06:00sell10260.101.31340.00000.0000
20512013.09.06 06:00close10250.101.31340.00000.0000-64.0020572.00
20522013.09.13 03:00buy10270.101.32970.00000.0000
20532013.09.13 03:00close10260.101.32970.00000.0000-163.0020409.00
20542013.09.23 03:00sell10280.101.35330.00000.0000
20552013.09.23 03:00close10270.101.35330.00000.0000236.0020645.00
20562013.09.27 03:00buy10290.101.34860.00000.0000
20572013.09.27 03:00close10280.101.34860.00000.000047.0020692.00
20582013.09.30 06:00sell10300.101.35030.00000.0000
20592013.09.30 06:00close10290.101.35030.00000.000017.0020709.00
20602013.10.02 03:00buy10310.101.35120.00000.0000
20612013.10.02 03:00close10300.101.35120.00000.0000-9.0020700.00
20622013.10.23 03:00sell10320.101.37790.00000.0000
20632013.10.23 03:00close10310.101.37790.00000.0000267.0020967.00
20642013.11.01 03:00buy10330.101.35460.00000.0000
20652013.11.01 03:00close10320.101.35460.00000.0000233.0021200.00
20662013.11.04 03:00sell10340.101.34920.00000.0000
20672013.11.04 03:00close10330.101.34920.00000.0000-54.0021146.00
20682013.11.12 03:00buy10350.101.33970.00000.0000
20692013.11.12 03:00close10340.101.33970.00000.000095.0021241.00
20702013.11.19 03:00sell10360.101.35180.00000.0000
20712013.11.19 03:00close10350.101.35180.00000.0000121.0021362.00
20722013.11.21 03:00buy10370.101.34240.00000.0000
20732013.11.21 03:00close10360.101.34240.00000.000094.0021456.00
20742013.11.26 03:00sell10380.101.35390.00000.0000
20752013.11.26 03:00close10370.101.35390.00000.0000115.0021571.00
20762013.11.27 03:00buy10390.101.35620.00000.0000
20772013.11.27 03:00close10380.101.35620.00000.0000-23.0021548.00
20782013.11.29 03:00sell10400.101.36160.00000.0000
20792013.11.29 03:00close10390.101.36160.00000.000054.0021602.00
20802013.12.03 03:00buy10410.101.35360.00000.0000
20812013.12.03 03:00close10400.101.35360.00000.000080.0021682.00
20822013.12.16 03:00sell10420.101.37510.00000.0000
20832013.12.16 03:00close10410.101.37510.00000.0000215.0021897.00
20842013.12.18 03:00buy10430.101.37690.00000.0000
20852013.12.18 03:00close10420.101.37690.00000.0000-18.0021879.00
20862013.12.27 03:00sell10440.101.37130.00000.0000
20872013.12.27 03:00close10430.101.37130.00000.0000-56.0021823.00
20882013.12.30 03:00buy10450.101.37450.00000.0000
20892013.12.30 03:00close10440.101.37450.00000.0000-32.0021791.00
20902014.02.05 03:00sell10460.101.35240.00000.0000
20912014.02.05 03:00close10450.101.35240.00000.0000-221.0021570.00
20922014.02.18 03:00buy10470.101.37030.00000.0000
20932014.02.18 03:00close10460.101.37030.00000.0000-179.0021391.00
20942014.02.20 03:00sell10480.101.37420.00000.0000
20952014.02.20 03:00close10470.101.37420.00000.000039.0021430.00
20962014.02.21 03:00buy10490.101.37180.00000.0000
20972014.02.21 03:00close10480.101.37180.00000.000024.0021454.00
20982014.02.25 03:00sell10500.101.37330.00000.0000
20992014.02.25 03:00close10490.101.37330.00000.000015.0021469.00
21002014.03.04 03:00buy10510.101.37240.00000.0000
21012014.03.04 03:00close10500.101.37240.00000.00009.0021478.00
21022014.03.10 03:00sell10520.101.38810.00000.0000
21032014.03.10 03:00close10510.101.38810.00000.0000157.0021635.00
21042014.03.11 03:00buy10530.101.38710.00000.0000
21052014.03.11 03:00close10520.101.38710.00000.000010.0021645.00
21062014.03.12 03:00sell10540.101.38620.00000.0000
21072014.03.12 03:00close10530.101.38620.00000.0000-9.0021636.00
21082014.03.13 03:00buy10550.101.39040.00000.0000
21092014.03.13 03:00close10540.101.39040.00000.0000-42.0021594.00
21102014.03.20 09:00sell10560.101.38390.00000.0000
21112014.03.20 09:00close10550.101.38390.00000.0000-65.0021529.00
21122014.03.24 03:00buy10570.101.37900.00000.0000
21132014.03.24 03:00close10560.101.37900.00000.000049.0021578.00
21142014.03.28 06:00sell10580.101.37520.00000.0000
21152014.03.28 06:00close10570.101.37520.00000.0000-38.0021540.00
21162014.04.09 03:00buy10590.101.37900.00000.0000
21172014.04.09 03:00close10580.101.37900.00000.0000-38.0021502.00
21182014.04.11 03:00sell10600.101.38900.00000.0000
21192014.04.11 03:00close10590.101.38900.00000.0000100.0021602.00
21202014.04.16 03:00buy10610.101.38160.00000.0000
21212014.04.16 03:00close10600.101.38160.00000.000074.0021676.00
21222014.04.17 03:00sell10620.101.38380.00000.0000
21232014.04.17 03:00close10610.101.38380.00000.000022.0021698.00
21242014.04.21 03:00buy10630.101.38100.00000.0000
21252014.04.21 03:00close10620.101.38100.00000.000028.0021726.00
21262014.04.29 03:00sell10640.101.38560.00000.0000
21272014.04.29 03:00close10630.101.38560.00000.000046.0021772.00
21282014.05.22 03:00buy10650.101.36790.00000.0000
21292014.05.22 03:00close10640.101.36790.00000.0000177.0021949.00
21302014.05.27 03:00sell10660.101.36660.00000.0000
21312014.05.27 03:00close10650.101.36660.00000.0000-13.0021936.00
21322014.05.28 03:00buy10670.101.36330.00000.0000
21332014.05.28 03:00close10660.101.36330.00000.000033.0021969.00
21342014.05.29 03:00sell10680.101.35980.00000.0000
21352014.05.29 03:00close10670.101.35980.00000.0000-35.0021934.00
21362014.06.04 03:00buy10690.101.36180.00000.0000
21372014.06.04 03:00close10680.101.36180.00000.0000-20.0021914.00
21382014.06.05 03:00sell10700.101.36000.00000.0000
21392014.06.05 03:00close10690.101.36000.00000.0000-18.0021896.00
21402014.06.10 03:00buy10710.101.35920.00000.0000
21412014.06.10 03:00close10700.101.35920.00000.00008.0021904.00
21422014.06.13 03:00sell10720.101.35550.00000.0000
21432014.06.13 03:00close10710.101.35550.00000.0000-37.0021867.00
21442014.06.23 03:00buy10730.101.35900.00000.0000
21452014.06.23 03:00close10720.101.35900.00000.0000-35.0021832.00
21462014.06.27 06:00sell10740.101.36260.00000.0000
21472014.06.27 06:00close10730.101.36260.00000.000036.0021868.00
21482014.06.30 03:00buy10750.101.36450.00000.0000
21492014.06.30 03:00close10740.101.36450.00000.0000-19.0021849.00
21502014.07.09 03:00sell10760.101.36160.00000.0000
21512014.07.09 03:00close10750.101.36160.00000.0000-29.0021820.00
21522014.07.11 03:00buy10770.101.35970.00000.0000
21532014.07.11 03:00close10760.101.35970.00000.000019.0021839.00
21542014.07.17 03:00sell10780.101.35280.00000.0000
21552014.07.17 03:00close10770.101.35280.00000.0000-69.0021770.00
21562014.08.08 03:00buy10790.101.33520.00000.0000
21572014.08.08 03:00close10780.101.33520.00000.0000176.0021946.00
21582014.08.29 03:00sell10800.101.31810.00000.0000
21592014.08.29 03:00close10790.101.31810.00000.0000-171.0021775.00
21602014.09.15 03:00buy10810.101.29570.00000.0000
21612014.09.15 03:00close10800.101.29570.00000.0000224.0021999.00
21622014.09.22 03:00sell10820.101.28500.00000.0000
21632014.09.22 03:00close10810.101.28500.00000.0000-107.0021892.00
21642014.09.25 03:00buy10830.101.27820.00000.0000
21652014.09.25 03:00close10820.101.27820.00000.000068.0021960.00
21662014.10.10 03:00sell10840.101.26990.00000.0000
21672014.10.10 03:00close10830.101.26990.00000.0000-83.0021877.00
21682014.10.14 03:00buy10850.101.27230.00000.0000
21692014.10.14 03:00close10840.101.27230.00000.0000-24.0021853.00
21702014.10.22 06:00sell10860.101.27250.00000.0000
21712014.10.22 06:00close10850.101.27250.00000.00002.0021855.00
21722014.10.23 03:00buy10870.101.26390.00000.0000
21732014.10.23 03:00close10860.101.26390.00000.000086.0021941.00
21742014.10.27 03:00sell10880.101.26980.00000.0000
21752014.10.27 03:00close10870.101.26980.00000.000059.0022000.00
21762014.10.29 03:00buy10890.101.27400.00000.0000
21772014.10.29 03:00close10880.101.27400.00000.0000-42.0021958.00
21782014.11.04 03:00sell10900.101.24990.00000.0000
21792014.11.04 03:00close10890.101.24990.00000.0000-241.0021717.00
21802014.11.14 03:00buy10910.101.24670.00000.0000
21812014.11.14 03:00close10900.101.24670.00000.000032.0021749.00
21822014.11.17 03:00sell10920.101.25420.00000.0000
21832014.11.17 03:00close10910.101.25420.00000.000075.0021824.00
21842014.11.19 03:00buy10930.101.25240.00000.0000
21852014.11.19 03:00close10920.101.25240.00000.000018.0021842.00
21862014.11.21 03:00sell10940.101.25600.00000.0000
21872014.11.21 03:00close10930.101.25600.00000.000036.0021878.00
21882014.11.25 03:00buy10950.101.24290.00000.0000
21892014.11.25 03:00close10940.101.24290.00000.0000131.0022009.00
21902014.11.26 03:00sell10960.101.24790.00000.0000
21912014.11.26 03:00close10950.101.24790.00000.000050.0022059.00
21922014.12.01 03:00buy10970.101.24360.00000.0000
21932014.12.01 03:00close10960.101.24360.00000.000043.0022102.00
21942014.12.04 03:00sell10980.101.23140.00000.0000
21952014.12.04 03:00close10970.101.23140.00000.0000-122.0021980.00
21962014.12.12 03:00buy10990.101.23990.00000.0000
21972014.12.12 03:00close10980.101.23990.00000.0000-85.0021895.00
21982014.12.16 03:00sell11000.101.24420.00000.0000
21992014.12.16 03:00close10990.101.24420.00000.000043.0021938.00
22002014.12.17 03:00buy11010.101.25050.00000.0000
22012014.12.17 03:00close11000.101.25050.00000.0000-63.0021875.00
22022014.12.22 03:00sell11020.101.22250.00000.0000
22032014.12.22 03:00close11010.101.22250.00000.0000-280.0021595.00
22042015.01.08 06:00buy11030.101.18270.00000.0000
22052015.01.08 06:00close11020.101.18270.00000.0000398.0021993.00
22062015.01.14 03:00sell11040.101.17700.00000.0000
22072015.01.14 03:00close11030.101.17700.00000.0000-57.0021936.00
22082015.01.15 03:00buy11050.101.17760.00000.0000
22092015.01.15 03:00close11040.101.17760.00000.0000-6.0021930.00
22102015.01.21 04:00sell11060.101.15610.00000.0000
22112015.01.21 04:00close11050.101.15610.00000.0000-215.0021715.00
22122015.01.23 03:00buy11070.101.13620.00000.0000
22132015.01.23 03:00close11060.101.13620.00000.0000199.0021914.00
22142015.01.30 03:00sell11080.101.13260.00000.0000
22152015.01.30 03:00close11070.101.13260.00000.0000-36.0021878.00
22162015.02.06 03:00buy11090.101.14730.00000.0000
22172015.02.06 03:00close11080.101.14730.00000.0000-147.0021731.00
22182015.02.10 03:00sell11100.101.13360.00000.0000
22192015.02.10 03:00close11090.101.13360.00000.0000-137.0021594.00
22202015.02.17 03:00buy11110.101.13340.00000.0000
22212015.02.17 03:00close11100.101.13340.00000.00002.0021596.00
22222015.02.27 03:00sell11120.101.12110.00000.0000
22232015.02.27 03:00close11110.101.12110.00000.0000-123.0021473.00
22242015.03.05 09:00buy11130.101.10370.00000.0000
22252015.03.05 09:00close11120.101.10370.00000.0000174.0021647.00
22262015.03.09 03:00sell11140.101.08470.00000.0000
22272015.03.09 03:00close11130.101.08470.00000.0000-190.0021457.00
22282015.03.10 03:00buy11150.101.08330.00000.0000
22292015.03.10 03:00close11140.101.08330.00000.000014.0021471.00
22302015.03.11 03:00sell11160.101.07020.00000.0000
22312015.03.11 03:00close11150.101.07020.00000.0000-131.0021340.00
22322015.03.12 03:00buy11170.101.05510.00000.0000
22332015.03.12 03:00close11160.101.05510.00000.0000151.0021491.00
22342015.03.18 03:00sell11180.101.06060.00000.0000
22352015.03.18 03:00close11170.101.06060.00000.000055.0021546.00
22362015.03.23 03:00buy11190.101.08120.00000.0000
22372015.03.23 03:00close11180.101.08120.00000.0000-206.0021340.00
22382015.03.27 03:00sell11200.101.08900.00000.0000
22392015.03.27 03:00close11190.101.08900.00000.000078.0021418.00
22402015.04.03 03:00buy11210.101.08690.00000.0000
22412015.04.03 03:00close11200.101.08690.00000.000021.0021439.00
22422015.04.06 03:00sell11220.101.09950.00000.0000
22432015.04.06 03:00close11210.101.09950.00000.0000126.0021565.00
22442015.04.16 03:00buy11230.101.06770.00000.0000
22452015.04.16 03:00close11220.101.06770.00000.0000318.0021883.00
22462015.04.27 03:00sell11240.101.08670.00000.0000
22472015.04.27 03:00close11230.101.08670.00000.0000190.0022073.00
22482015.04.30 03:00buy11250.101.11130.00000.0000
22492015.04.30 03:00close11240.101.11130.00000.0000-246.0021827.00
22502015.05.19 03:00sell11260.101.13240.00000.0000
22512015.05.19 03:00close11250.101.13240.00000.0000211.0022038.00
22522015.06.01 03:00buy11270.101.09570.00000.0000
22532015.06.01 03:00close11260.101.09570.00000.0000367.0022405.00
22542015.06.08 03:00sell11280.101.11020.00000.0000
22552015.06.08 03:00close11270.101.11020.00000.0000145.0022550.00
22562015.06.11 03:00buy11290.101.13100.00000.0000
22572015.06.11 03:00close11280.101.13100.00000.0000-208.0022342.00
22582015.06.18 03:00sell11300.101.13620.00000.0000
22592015.06.18 03:00close11290.101.13620.00000.000052.0022394.00
22602015.06.30 06:00buy11310.101.11860.00000.0000
22612015.06.30 06:00close11300.101.11860.00000.0000176.0022570.00
22622015.07.06 03:00sell11320.101.09940.00000.0000
22632015.07.06 03:00close11310.101.09940.00000.0000-192.0022378.00
22642015.07.07 03:00buy11330.101.10480.00000.0000
22652015.07.07 03:00close11320.101.10480.00000.0000-54.0022324.00
22662015.07.10 09:00sell11340.101.11160.00000.0000
22672015.07.10 09:00close11330.101.11160.00000.000068.0022392.00
22682015.07.16 04:00buy11350.101.09350.00000.0000
22692015.07.16 04:00close11340.101.09350.00000.0000181.0022573.00
22702015.07.17 03:00sell11360.101.08830.00000.0000
22712015.07.17 03:00close11350.101.08830.00000.0000-52.0022521.00
22722015.07.28 03:00buy11370.101.10890.00000.0000
22732015.07.28 03:00close11360.101.10890.00000.0000-206.0022315.00
22742015.07.29 03:00sell11380.101.10650.00000.0000
22752015.07.29 03:00close11370.101.10650.00000.0000-24.0022291.00
22762015.08.17 03:00buy11390.101.10950.00000.0000
22772015.08.17 03:00close11380.101.10950.00000.0000-30.0022261.00
22782015.08.19 06:00sell11400.101.10470.00000.0000
22792015.08.19 06:00close11390.101.10470.00000.0000-48.0022213.00
22802015.08.21 03:00buy11410.101.12360.00000.0000
22812015.08.21 03:00close11400.101.12360.00000.0000-189.0022024.00
22822015.08.24 03:00sell11420.101.13760.00000.0000
22832015.08.24 03:00close11410.101.13760.00000.0000140.0022164.00
22842015.09.02 03:00buy11430.101.12960.00000.0000
22852015.09.02 03:00close11420.101.12960.00000.000080.0022244.00
22862015.09.09 03:00sell11440.101.12060.00000.0000
22872015.09.09 03:00close11430.101.12060.00000.0000-90.0022154.00
22882015.09.15 03:00buy11450.101.13090.00000.0000
22892015.09.15 03:00close11440.101.13090.00000.0000-103.0022051.00
22902015.09.16 03:00sell11460.101.12700.00000.0000
22912015.09.16 03:00close11450.101.12700.00000.0000-39.0022012.00
22922015.09.18 03:00buy11470.101.14030.00000.0000
22932015.09.18 03:00close11460.101.14030.00000.0000-133.0021879.00
22942015.09.23 03:00sell11480.101.11200.00000.0000
22952015.09.23 03:00close11470.101.11200.00000.0000-283.0021596.00
22962015.09.29 03:00buy11490.101.12310.00000.0000
22972015.09.29 03:00close11480.101.12310.00000.0000-111.0021485.00
22982015.10.05 06:00sell11500.101.12390.00000.0000
22992015.10.05 06:00close11490.101.12390.00000.00008.0021493.00
23002015.10.13 03:00buy11510.101.13530.00000.0000
23012015.10.13 03:00close11500.101.13530.00000.0000-114.0021379.00
23022015.10.21 03:00sell11520.101.13540.00000.0000
23032015.10.21 03:00close11510.101.13540.00000.00001.0021380.00
23042015.10.28 03:00buy11530.101.10320.00000.0000
23052015.10.28 03:00close11520.101.10320.00000.0000322.0021702.00
23062015.11.03 03:00sell11540.101.10090.00000.0000
23072015.11.03 03:00close11530.101.10090.00000.0000-23.0021679.00
23082015.11.05 03:00buy11550.101.08630.00000.0000
23092015.11.05 03:00close11540.101.08630.00000.0000146.0021825.00
23102015.11.06 03:00sell11560.101.08810.00000.0000
23112015.11.06 03:00close11550.101.08810.00000.000018.0021843.00
23122015.11.13 03:00buy11570.101.08050.00000.0000
23132015.11.13 03:00close11560.101.08050.00000.000076.0021919.00
23142015.11.17 03:00sell11580.101.06890.00000.0000
23152015.11.17 03:00close11570.101.06890.00000.0000-116.0021803.00
23162015.11.18 06:00buy11590.101.06360.00000.0000
23172015.11.18 06:00close11580.101.06360.00000.000053.0021856.00
23182015.11.19 03:00sell11600.101.06830.00000.0000
23192015.11.19 03:00close11590.101.06830.00000.000047.0021903.00
23202015.11.20 03:00buy11610.101.07170.00000.0000
23212015.11.20 03:00close11600.101.07170.00000.0000-34.0021869.00
23222015.11.24 03:00sell11620.101.06330.00000.0000
23232015.11.24 03:00close11610.101.06330.00000.0000-84.0021785.00
23242015.11.27 03:00buy11630.101.06040.00000.0000
23252015.11.27 03:00close11620.101.06040.00000.000029.0021814.00
23262015.12.08 06:00sell11640.101.08510.00000.0000
23272015.12.08 06:00close11630.101.08510.00000.0000247.0022061.00
23282015.12.10 03:00buy11650.101.10190.00000.0000
23292015.12.10 03:00close11640.101.10190.00000.0000-168.0021893.00
23302015.12.31 03:00sell11660.101.09360.00000.0000
23312015.12.31 03:00close11650.101.09360.00000.0000-83.0021810.00
23322016.01.04 03:00buy11670.101.08460.00000.0000
23332016.01.04 03:00close11660.101.08460.00000.000090.0021900.00
23342016.01.14 03:00sell11680.101.08860.00000.0000
23352016.01.14 03:00close11670.101.08860.00000.000040.0021940.00
23362016.01.19 03:00buy11690.101.08840.00000.0000
23372016.01.19 03:00close11680.101.08840.00000.00002.0021942.00
23382016.01.20 06:00sell11700.101.09460.00000.0000
23392016.01.20 06:00close11690.101.09460.00000.000062.0022004.00
23402016.01.21 03:00buy11710.101.08750.00000.0000
23412016.01.21 03:00close11700.101.08750.00000.000071.0022075.00
23422016.01.26 03:00sell11720.101.08450.00000.0000
23432016.01.26 03:00close11710.101.08450.00000.0000-30.0022045.00
23442016.01.29 03:00buy11730.101.09300.00000.0000
23452016.01.29 03:00close11720.101.09300.00000.0000-85.0021960.00
23462016.02.01 06:00sell11740.101.08500.00000.0000
23472016.02.01 06:00close11730.101.08500.00000.0000-80.0021880.00
23482016.02.09 03:00buy11750.101.12010.00000.0000
23492016.02.09 03:00close11740.101.12010.00000.0000-351.0021529.00
23502016.02.09 06:00sell11760.101.12100.00000.0000
23512016.02.09 06:00close11750.101.12100.00000.00009.0021538.00
23522016.02.24 03:00buy11770.101.10150.00000.0000
23532016.02.24 03:00close11760.101.10150.00000.0000195.0021733.00
23542016.02.25 09:00sell11780.101.10290.00000.0000
23552016.02.25 09:00close11770.101.10290.00000.000014.0021747.00
23562016.03.04 03:00buy11790.101.09520.00000.0000
23572016.03.04 03:00close11780.101.09520.00000.000077.0021824.00
23582016.03.08 03:00sell11800.101.10170.00000.0000
23592016.03.08 03:00close11790.101.10170.00000.000065.0021889.00
23602016.03.09 03:00buy11810.101.09970.00000.0000
23612016.03.09 03:00close11800.101.09970.00000.000020.0021909.00
23622016.03.11 03:00sell11820.101.11840.00000.0000
23632016.03.11 03:00close11810.101.11840.00000.0000187.0022096.00
23642016.03.22 03:00buy11830.101.12370.00000.0000
23652016.03.22 03:00close11820.101.12370.00000.0000-53.0022043.00
23662016.03.29 03:00sell11840.101.12000.00000.0000
23672016.03.29 03:00close11830.101.12000.00000.0000-37.0022006.00
23682016.03.31 06:00buy11850.101.13140.00000.0000
23692016.03.31 06:00close11840.101.13140.00000.0000-114.0021892.00
23702016.04.12 03:00sell11860.101.14100.00000.0000
23712016.04.12 03:00close11850.101.14100.00000.000096.0021988.00
23722016.05.03 03:00buy11870.101.15240.00000.0000
23732016.05.03 03:00close11860.101.15240.00000.0000-114.0021874.00
23742016.05.04 03:00sell11880.101.15010.00000.0000
23752016.05.04 03:00close11870.101.15010.00000.0000-23.0021851.00
23762016.05.18 06:00buy11890.101.12880.00000.0000
23772016.05.18 06:00close11880.101.12880.00000.0000213.0022064.00
23782016.05.19 03:00sell11900.101.12200.00000.0000
23792016.05.19 03:00close11890.101.12200.00000.0000-68.0021996.00
23802016.05.25 12:27close at stop11900.101.11490.00000.000071.0022067.00