Strategy Tester Report
StatsTrader
FXCL-Real (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2002.01.01 01:00 - 2017.10.31 23:00 (2002.01.01 - 2017.11.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGrowthManagement=true; Lots=0.03; amountstart=1000; microlots=true; suffix="";
Bars in test99037Ticks modelled155056481Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread1
Total net profit45711756.20Gross profit175396644.10Gross loss-129684887.90
Profit factor1.35Expected payoff8135.21
Absolute drawdown5.10Maximal drawdown1714000.00 (4.33%)Relative drawdown52.65% (68381.50)
Total trades5619Short positions (won %)2734 (51.46%)Long positions (won %)2885 (56.12%)
Profit trades (% of total)3026 (53.85%)Loss trades (% of total)2593 (46.15%)
Largestprofit trade793000.00loss trade-1000000.00
Averageprofit trade57963.20loss trade-50013.45
Maximumconsecutive wins (profit in money)17 (2229000.00)consecutive losses (loss in money)8 (-707000.00)
Maximalconsecutive profit (count of wins)4014252.20 (10)consecutive loss (count of losses)-1752000.00 (2)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12002.01.01 19:00buy10.030.89000.00000.0000
22002.01.02 12:00sell20.030.90000.00000.0000
32002.01.02 17:00sell30.030.90430.00000.0000
42002.01.03 22:00close10.030.89950.00000.000028.501028.50
52002.01.04 15:00close20.030.89650.00000.000010.501039.00
62002.01.04 19:00sell40.030.89510.00000.0000
72002.01.04 20:00close30.030.89460.00000.000029.101068.10
82002.01.07 20:00buy50.030.89370.00000.0000
92002.01.08 11:00buy60.030.89010.00000.0000
102002.01.08 22:00close40.030.89320.00000.00005.701073.80
112002.01.09 13:00buy70.030.89260.00000.0000
122002.01.09 23:00close50.030.89160.00000.0000-6.301067.50
132002.01.10 14:00close60.030.89080.00000.00002.101069.60
142002.01.11 16:00close70.030.89200.00000.0000-1.801067.80
152002.01.15 09:00sell80.030.89110.00000.0000
162002.01.16 23:00sell90.030.88220.00000.0000
172002.01.17 12:00close80.030.88070.00000.000031.201099.00
182002.01.18 17:00buy100.030.88380.00000.0000
192002.01.21 01:00buy110.030.88620.00000.0000
202002.01.21 02:00close90.030.88620.00000.0000-12.001087.00
212002.01.22 01:00buy120.030.88350.00000.0000
222002.01.22 20:00close100.030.88450.00000.00002.101089.10
232002.01.23 04:00close110.030.88810.00000.00005.701094.80
242002.01.24 04:00close120.030.87760.00000.0000-17.701077.10
252002.01.24 21:00sell130.030.87660.00000.0000
262002.01.25 10:00sell140.030.87550.00000.0000
272002.01.28 04:00buy150.030.86530.00000.0000
282002.01.28 09:00buy160.030.86520.00000.0000
292002.01.28 18:00sell170.030.86050.00000.0000
302002.01.29 00:01close130.030.86190.00000.000044.101121.20
312002.01.29 06:00sell180.030.86290.00000.0000
322002.01.29 13:00close140.030.86160.00000.000041.701162.90
332002.01.30 07:00close150.030.86540.00000.00000.301163.20
342002.01.30 12:00close160.030.86500.00000.0000-0.601162.60
352002.01.30 14:00sell190.030.86490.00000.0000
362002.01.30 21:00close170.030.86180.00000.0000-3.901158.70
372002.01.30 21:00buy200.030.86180.00000.0000
382002.01.31 09:00close180.030.86090.00000.00006.001164.70
392002.02.01 09:00sell210.030.85850.00000.0000
402002.02.01 15:00buy220.030.86360.00000.0000
412002.02.01 17:00close190.030.86080.00000.000012.301177.00
422002.02.04 00:01close200.030.86150.00000.0000-0.901176.10
432002.02.05 12:00close210.030.87040.00000.0000-35.701140.40
442002.02.05 13:00buy230.030.86990.00000.0000
452002.02.05 18:00close220.030.86750.00000.000011.701152.10
462002.02.05 18:00sell240.030.86750.00000.0000
472002.02.05 22:00sell250.030.86800.00000.0000
482002.02.07 16:00close230.030.86720.00000.0000-8.101144.00
492002.02.07 16:00buy260.030.86730.00000.0000
502002.02.07 21:00close240.030.87130.00000.0000-11.401132.60
512002.02.08 01:00close250.030.87050.00000.0000-7.501125.10
522002.02.11 19:00close260.030.87790.00000.000031.801156.90
532002.02.11 21:00sell270.030.87660.00000.0000
542002.02.12 14:00buy280.030.87560.00000.0000
552002.02.12 18:00sell290.030.87680.00000.0000
562002.02.14 00:01close270.030.87160.00000.000015.001171.90
572002.02.14 16:00sell300.030.87070.00000.0000
582002.02.14 17:00close280.030.87050.00000.0000-15.301156.60
592002.02.14 20:00buy310.030.87380.00000.0000
602002.02.14 21:00close290.030.87380.00000.00009.001165.60
612002.02.15 05:00sell320.030.87290.00000.0000
622002.02.18 05:00sell330.030.87330.00000.0000
632002.02.18 19:00close300.030.87170.00000.0000-3.001162.60
642002.02.18 23:00close310.030.87060.00000.0000-9.601153.00
652002.02.19 02:00buy340.030.87070.00000.0000
662002.02.19 08:00close320.030.87020.00000.00008.101161.10
672002.02.20 07:00sell350.030.87680.00000.0000
682002.02.20 08:00close330.030.87720.00000.0000-11.701149.40
692002.02.20 11:00sell360.030.87590.00000.0000
702002.02.21 05:00close340.030.87050.00000.0000-0.601148.80
712002.02.21 22:01buy370.030.86990.00000.0000
722002.02.22 10:00close350.030.86920.00000.000022.801171.60
732002.02.22 14:00close360.030.87430.00000.00004.801176.40
742002.02.22 17:00buy380.030.87760.00000.0000
752002.02.25 15:00sell390.030.87190.00000.0000
762002.02.26 01:00close370.030.86980.00000.0000-0.301176.10
772002.02.26 20:00close380.030.86300.00000.0000-43.801132.30
782002.02.27 18:00close390.030.86460.00000.000021.901154.20
792002.03.04 04:00buy400.030.86620.00000.0000
802002.03.04 16:00buy410.030.86750.00000.0000
812002.03.05 07:00buy420.030.86980.00000.0000
822002.03.05 19:00sell430.030.86990.00000.0000
832002.03.06 07:00close400.030.87050.00000.000012.901167.10
842002.03.06 19:00close410.030.87550.00000.000024.001191.10
852002.03.06 20:00buy440.030.87660.00000.0000
862002.03.07 10:00close420.030.87870.00000.000026.701217.80
872002.03.07 21:00buy450.030.88340.00000.0000
882002.03.07 22:00close430.030.88220.00000.0000-36.901180.90
892002.03.08 23:00close440.030.87460.00000.0000-6.001174.90
902002.03.12 00:01close450.030.87550.00000.0000-23.701151.20
912002.03.18 06:00sell460.030.87990.00000.0000
922002.03.18 14:00buy470.030.87860.00000.0000
932002.03.19 04:00buy480.030.88270.00000.0000
942002.03.20 05:00sell490.030.88160.00000.0000
952002.03.20 09:00close460.030.87960.00000.00000.901152.10
962002.03.20 17:00close470.030.88410.00000.000016.501168.60
972002.03.21 07:00close480.030.88510.00000.00007.201175.80
982002.03.21 15:00buy500.030.88120.00000.0000
992002.03.22 08:00close490.030.88170.00000.0000-0.301175.50
1002002.03.22 10:00buy510.030.88100.00000.0000
1012002.03.22 16:00sell520.030.87950.00000.0000
1022002.03.25 11:00sell530.030.87770.00000.0000
1032002.03.25 18:00close500.030.87710.00000.0000-12.301163.20
1042002.03.26 01:00buy540.030.87740.00000.0000
1052002.03.26 12:00sell550.030.87400.00000.0000
1062002.03.26 13:00close510.030.87340.00000.0000-22.801140.40
1072002.03.26 19:00close520.030.87640.00000.00009.301149.70
1082002.03.27 01:00sell560.030.87660.00000.0000
1092002.03.27 14:00close530.030.87460.00000.00009.301159.00
1102002.03.28 04:00close540.030.87400.00000.0000-10.201148.80
1112002.03.28 15:00close550.030.87230.00000.00005.101153.90
1122002.03.29 04:00close560.030.87170.00000.000014.701168.60
1132002.03.29 04:00sell570.030.87160.00000.0000
1142002.03.29 12:00sell580.030.87240.00000.0000
1152002.04.02 07:00close570.030.87960.00000.0000-24.001144.60
1162002.04.02 07:00buy590.030.87960.00000.0000
1172002.04.02 14:00sell600.030.87990.00000.0000
1182002.04.02 15:00close580.030.88040.00000.0000-24.001120.60
1192002.04.02 20:00buy610.030.87930.00000.0000
1202002.04.03 03:00sell620.030.87780.00000.0000
1212002.04.03 17:00sell630.030.88090.00000.0000
1222002.04.04 10:00close590.030.88100.00000.00004.201124.80
1232002.04.04 17:00close600.030.87990.00000.00000.001124.80
1242002.04.04 23:01close610.030.87830.00000.0000-3.001121.80
1252002.04.05 05:00buy640.030.87870.00000.0000
1262002.04.05 06:00close620.030.87890.00000.0000-3.301118.50
1272002.04.05 20:00close630.030.87990.00000.00003.001121.50
1282002.04.08 03:00buy650.030.87910.00000.0000
1292002.04.09 08:00close640.030.87440.00000.0000-12.901108.60
1302002.04.10 06:00close650.030.88120.00000.00006.301114.90
1312002.04.15 00:01buy660.030.87980.00000.0000
1322002.04.15 10:00buy670.030.88180.00000.0000
1332002.04.15 16:00sell680.030.87980.00000.0000
1342002.04.16 05:00buy690.030.88080.00000.0000
1352002.04.17 03:00close660.030.88290.00000.00009.301124.20
1362002.04.17 13:00close670.030.88770.00000.000017.701141.90
1372002.04.17 19:00close680.030.88850.00000.0000-26.101115.80
1382002.04.18 02:00buy700.030.89090.00000.0000
1392002.04.18 08:00close690.030.88990.00000.000027.301143.10
1402002.04.18 14:00buy710.030.88920.00000.0000
1412002.04.18 15:00sell720.030.88990.00000.0000
1422002.04.18 17:00buy730.030.89090.00000.0000
1432002.04.18 22:00buy740.030.89090.00000.0000
1442002.04.22 05:00close700.030.88960.00000.0000-3.901139.20
1452002.04.22 06:00sell750.030.88980.00000.0000
1462002.04.22 09:00buy760.030.88870.00000.0000
1472002.04.22 17:00close710.030.88880.00000.0000-1.201138.00
1482002.04.22 18:00close720.030.88820.00000.00005.101143.10
1492002.04.22 20:00close730.030.88870.00000.0000-6.601136.50
1502002.04.23 01:00close740.030.88920.00000.0000-5.101131.40
1512002.04.23 17:00sell770.030.88950.00000.0000
1522002.04.24 09:00close750.030.88830.00000.00004.501135.90
1532002.04.24 12:00close760.030.88990.00000.00003.601139.50
1542002.04.24 15:00buy780.030.89080.00000.0000
1552002.04.25 20:00close770.030.89780.00000.0000-24.901114.60
1562002.04.26 10:00sell790.030.89680.00000.0000
1572002.04.26 18:00close780.030.89820.00000.000022.201136.80
1582002.04.26 21:00buy800.030.90150.00000.0000
1592002.04.29 18:00buy810.030.90290.00000.0000
1602002.04.29 20:00buy820.030.90230.00000.0000
1612002.04.30 13:00close790.030.90110.00000.0000-12.901123.90
1622002.05.01 00:02close800.030.90050.00000.0000-3.001120.90
1632002.05.01 21:00close810.030.90600.00000.00009.301130.20
1642002.05.01 23:00close820.030.90640.00000.000012.301142.50
1652002.05.02 11:00buy830.030.90500.00000.0000
1662002.05.02 14:00sell840.030.90330.00000.0000
1672002.05.03 18:00sell850.030.91370.00000.0000
1682002.05.06 14:00close830.030.91430.00000.000027.901170.40
1692002.05.06 16:00buy860.030.91510.00000.0000
1702002.05.06 17:00close840.030.91600.00000.0000-38.101132.30
1712002.05.06 19:00sell870.030.91610.00000.0000
1722002.05.07 14:00sell880.030.91250.00000.0000
1732002.05.07 21:00close850.030.91550.00000.0000-5.401126.90
1742002.05.08 02:00buy890.030.91290.00000.0000
1752002.05.08 19:00close860.030.90530.00000.0000-29.401097.50
1762002.05.08 22:00close870.030.90430.00000.000035.401132.90
1772002.05.09 07:00buy900.030.90590.00000.0000
1782002.05.09 17:00close880.030.90850.00000.000012.001144.90
1792002.05.10 05:00close890.030.91270.00000.0000-0.601144.30
1802002.05.10 09:00buy910.030.91430.00000.0000
1812002.05.13 10:00close900.030.91580.00000.000029.701174.00
1822002.05.14 08:00sell920.030.90840.00000.0000
1832002.05.14 12:00close910.030.90720.00000.0000-21.301152.70
1842002.05.15 22:00buy930.030.91200.00000.0000
1852002.05.16 11:00close920.030.91160.00000.0000-9.601143.10
1862002.05.17 05:00sell940.030.91350.00000.0000
1872002.05.17 18:00buy950.030.92090.00000.0000
1882002.05.20 01:00close930.030.92090.00000.000026.701169.80
1892002.05.20 15:00sell960.030.91860.00000.0000
1902002.05.21 04:00buy970.030.91870.00000.0000
1912002.05.21 08:00close940.030.91840.00000.0000-14.701155.10
1922002.05.21 21:00close950.030.92010.00000.0000-2.401152.70
1932002.05.22 14:00buy980.030.92650.00000.0000
1942002.05.22 18:00close960.030.92690.00000.0000-24.901127.80
1952002.05.23 07:00close970.030.92480.00000.000018.301146.10
1962002.05.24 17:00close980.030.92280.00000.0000-11.101135.00
1972002.05.24 18:00sell990.030.92200.00000.0000
1982002.05.27 05:00buy1000.030.92070.00000.0000
1992002.05.27 15:00buy1010.030.91910.00000.0000
2002002.05.28 04:00buy1020.030.92130.00000.0000
2012002.05.28 21:00close990.030.92960.00000.0000-22.801112.20
2022002.05.28 22:00sell1030.030.92900.00000.0000
2032002.05.28 23:00sell1040.030.92860.00000.0000
2042002.05.29 08:00close1000.030.92870.00000.000024.001136.20
2052002.05.29 10:00sell1050.030.92740.00000.0000
2062002.05.29 18:00close1010.030.93190.00000.000038.401174.60
2072002.05.30 07:00close1020.030.93650.00000.000045.601220.20
2082002.05.30 23:00sell1060.030.93720.00000.0000
2092002.05.31 01:00close1030.030.93690.00000.0000-23.701196.50
2102002.05.31 02:00close1040.030.93670.00000.0000-24.301172.20
2112002.05.31 13:00close1050.030.93890.00000.0000-34.501137.70
2122002.05.31 20:00sell1070.030.93150.00000.0000
2132002.05.31 21:00sell1080.030.93220.00000.0000
2142002.06.03 00:02buy1090.030.93310.00000.0000
2152002.06.04 02:00close1060.030.94040.00000.0000-9.601128.10
2162002.06.04 06:00sell1100.030.94210.00000.0000
2172002.06.04 23:00close1070.030.93940.00000.0000-23.701104.40
2182002.06.05 00:01close1080.030.93930.00000.0000-21.301083.10
2192002.06.05 03:00close1090.030.94070.00000.000022.801105.90
2202002.06.05 20:00buy1110.030.93960.00000.0000
2212002.06.06 09:00close1100.030.93560.00000.000019.501125.40
2222002.06.06 10:00sell1120.030.93540.00000.0000
2232002.06.07 12:00buy1130.030.94500.00000.0000
2242002.06.07 23:00close1110.030.94380.00000.000012.601138.00
2252002.06.10 13:00close1120.030.94560.00000.0000-30.601107.40
2262002.06.11 10:00buy1140.030.94680.00000.0000
2272002.06.11 15:00close1130.030.94150.00000.0000-10.501096.90
2282002.06.12 12:00sell1150.030.94860.00000.0000
2292002.06.12 15:00sell1160.030.94580.00000.0000
2302002.06.13 02:00sell1170.030.94430.00000.0000
2312002.06.13 13:00close1140.030.94140.00000.0000-16.201080.70
2322002.06.14 15:00close1150.030.94830.00000.00000.901081.60
2332002.06.14 18:00close1160.030.94510.00000.00002.101083.70
2342002.06.17 04:00buy1180.030.94490.00000.0000
2352002.06.17 05:00close1170.030.94560.00000.0000-3.901079.80
2362002.06.17 19:00buy1190.030.94410.00000.0000
2372002.06.18 11:00sell1200.030.94750.00000.0000
2382002.06.18 17:00sell1210.030.94840.00000.0000
2392002.06.19 07:00close1180.030.95400.00000.000027.301107.10
2402002.06.19 19:00buy1220.030.95480.00000.0000
2412002.06.19 22:00close1190.030.95750.00000.000040.201147.30
2422002.06.20 02:00buy1230.030.95680.00000.0000
2432002.06.20 12:00sell1240.030.95740.00000.0000
2442002.06.20 14:00close1200.030.95900.00000.0000-34.501112.80
2452002.06.20 20:00close1210.030.96320.00000.0000-44.401068.40
2462002.06.21 04:00buy1250.030.96540.00000.0000
2472002.06.21 05:00buy1260.030.96530.00000.0000
2482002.06.21 22:00close1220.030.97130.00000.000049.501117.90
2492002.06.24 05:00close1230.030.97240.00000.000046.801164.70
2502002.06.24 15:00close1240.030.97760.00000.0000-60.601104.10
2512002.06.25 07:00close1250.030.97090.00000.000016.501120.60
2522002.06.25 07:00sell1270.030.97090.00000.0000
2532002.06.25 08:00close1260.030.97010.00000.000014.401135.00
2542002.06.26 12:00buy1280.030.99090.00000.0000
2552002.06.27 10:00close1270.030.98440.00000.0000-40.501094.50
2562002.06.28 11:00buy1290.030.99210.00000.0000
2572002.06.28 15:00close1280.030.99470.00000.000011.401105.90
2582002.06.28 19:00buy1300.030.98940.00000.0000
2592002.07.01 00:02sell1310.030.99140.00000.0000
2602002.07.01 12:00sell1320.030.99210.00000.0000
2612002.07.01 22:00buy1330.030.99010.00000.0000
2622002.07.02 14:00close1290.030.98350.00000.0000-25.801080.10
2632002.07.02 22:00close1300.030.98600.00000.0000-10.201069.90
2642002.07.03 00:01sell1340.030.98630.00000.0000
2652002.07.03 02:00sell1350.030.98390.00000.0000
2662002.07.03 03:00close1310.030.98310.00000.000024.901094.80
2672002.07.03 03:00buy1360.030.98310.00000.0000
2682002.07.03 06:00buy1370.030.98430.00000.0000
2692002.07.03 15:00close1320.030.97900.00000.000039.301134.10
2702002.07.03 21:00buy1380.030.98020.00000.0000
2712002.07.04 01:00close1330.030.98040.00000.0000-29.101105.00
2722002.07.04 05:00sell1390.030.97630.00000.0000
2732002.07.04 14:00buy1400.030.97820.00000.0000
2742002.07.05 03:00close1340.030.97450.00000.000035.401140.40
2752002.07.05 05:00close1350.030.97590.00000.000024.001164.40
2762002.07.05 06:00close1360.030.97640.00000.0000-20.101144.30
2772002.07.05 09:00close1370.030.97370.00000.0000-31.801112.50
2782002.07.05 11:00buy1410.030.97460.00000.0000
2792002.07.08 00:01close1380.030.97450.00000.0000-17.101095.40
2802002.07.08 08:00close1390.030.98610.00000.0000-29.401066.00
2812002.07.08 17:00close1400.030.98700.00000.000026.401092.40
2822002.07.09 00:01sell1420.030.99060.00000.0000
2832002.07.09 14:00close1410.030.99340.00000.000056.401148.80
2842002.07.09 16:00sell1430.030.99330.00000.0000
2852002.07.10 13:00buy1440.030.99450.00000.0000
2862002.07.11 03:00close1420.030.98860.00000.00006.001154.80
2872002.07.11 19:00close1430.030.99060.00000.00008.101162.90
2882002.07.11 19:00sell1450.030.99050.00000.0000
2892002.07.12 01:00buy1460.030.98750.00000.0000
2902002.07.12 16:00close1440.030.99070.00000.0000-11.401151.50
2912002.07.12 16:00buy1470.030.99080.00000.0000
2922002.07.15 22:00close1450.031.00330.00000.0000-38.401113.10
2932002.07.16 04:00close1460.031.00760.00000.000060.301173.40
2942002.07.16 05:00sell1480.031.00800.00000.0000
2952002.07.16 15:00sell1490.031.01100.00000.0000
2962002.07.16 19:00close1470.031.00710.00000.000048.901222.30
2972002.07.17 23:00sell1500.031.00700.00000.0000
2982002.07.18 08:00close1480.031.00800.00000.00000.001222.30
2992002.07.18 11:00buy1510.031.00580.00000.0000
3002002.07.18 18:00close1490.031.00620.00000.000014.401236.70
3012002.07.19 09:00sell1520.031.01680.00000.0000
3022002.07.19 14:00buy1530.031.01580.00000.0000
3032002.07.19 23:00sell1540.031.01170.00000.0000
3042002.07.22 02:00close1500.031.01250.00000.0000-16.501220.20
3052002.07.22 14:00close1510.031.00890.00000.00009.301229.50
3062002.07.23 12:00close1520.030.99100.00000.000077.401306.90
3072002.07.23 12:00buy1550.030.99100.00000.0000
3082002.07.23 17:00close1530.030.99220.00000.0000-70.801236.10
3092002.07.24 02:00close1540.030.99020.00000.000064.501300.60
3102002.07.25 06:00buy1560.030.99940.00000.0000
3112002.07.25 15:00buy1570.041.00080.00000.0000
3122002.07.25 16:00close1550.031.00100.00000.000030.001330.60
3132002.07.25 21:00sell1580.041.00160.00000.0000
3142002.07.26 00:01buy1590.041.00360.00000.0000
3152002.07.26 06:00sell1600.041.00090.00000.0000
3162002.07.29 10:00close1560.030.98780.00000.0000-34.801295.80
3172002.07.29 15:00sell1610.040.98190.00000.0000
3182002.07.29 18:00close1570.040.97790.00000.0000-91.601204.20
3192002.07.29 18:00buy1620.040.97800.00000.0000
3202002.07.30 00:01close1580.040.98130.00000.000081.201285.40
3212002.07.30 03:00close1590.040.98090.00000.0000-90.801194.60
3222002.07.30 09:00close1600.040.97950.00000.000085.601280.20
3232002.07.30 09:00sell1630.040.97940.00000.0000
3242002.07.31 11:00buy1640.040.97930.00000.0000
3252002.07.31 13:00sell1650.040.97820.00000.0000
3262002.07.31 17:00buy1660.040.98150.00000.0000
3272002.07.31 18:00close1610.040.97950.00000.00009.601289.80
3282002.07.31 21:00close1620.040.97670.00000.0000-5.201284.60
3292002.07.31 22:00buy1670.040.97760.00000.0000
3302002.08.01 12:00close1630.040.97380.00000.000022.401307.00
3312002.08.01 15:00buy1680.040.97440.00000.0000
3322002.08.02 14:00close1640.040.98730.00000.000032.001339.00
3332002.08.02 16:00close1650.040.98560.00000.0000-29.601309.40
3342002.08.02 20:00close1660.040.98670.00000.000020.801330.20
3352002.08.02 23:00sell1690.040.98690.00000.0000
3362002.08.05 01:00close1670.040.98580.00000.000032.801363.00
3372002.08.05 11:00buy1700.040.98440.00000.0000
3382002.08.05 18:00close1680.040.98490.00000.000042.001405.00
3392002.08.05 20:00sell1710.040.98250.00000.0000
3402002.08.06 22:00buy1720.040.96730.00000.0000
3412002.08.07 02:00close1690.040.96790.00000.000076.001481.00
3422002.08.07 14:00close1700.040.96820.00000.0000-64.801416.20
3432002.08.07 23:00close1710.040.97500.00000.000030.001446.20
3442002.08.09 01:00close1720.040.96570.00000.0000-6.401439.80
3452002.08.09 02:00buy1730.040.96690.00000.0000
3462002.08.09 03:00buy1740.040.96680.00000.0000
3472002.08.09 21:00buy1750.040.97080.00000.0000
3482002.08.12 03:00sell1760.040.97100.00000.0000
3492002.08.12 05:00buy1770.040.97240.00000.0000
3502002.08.13 05:00close1730.040.97910.00000.000048.801488.60
3512002.08.13 06:00close1740.040.97870.00000.000047.601536.20
3522002.08.13 14:00buy1780.040.97910.00000.0000
3532002.08.14 00:01close1750.040.98460.00000.000055.201591.40
3542002.08.14 06:00close1760.040.98800.00000.0000-68.001523.40
3552002.08.14 08:00close1770.040.98780.00000.000061.601585.00
3562002.08.14 11:00buy1790.040.98760.00000.0000
3572002.08.15 17:00close1780.040.97920.00000.00000.401585.40
3582002.08.15 23:00sell1800.040.98210.00000.0000
3592002.08.16 14:00close1790.040.98290.00000.0000-18.801566.60
3602002.08.19 04:00buy1810.040.98640.00000.0000
3612002.08.19 13:00sell1820.040.98040.00000.0000
3622002.08.20 02:00close1800.040.97730.00000.000019.201585.80
3632002.08.21 07:00close1810.040.98320.00000.0000-12.801573.00
3642002.08.21 16:00close1820.040.97750.00000.000011.601584.60
3652002.08.22 07:00buy1830.040.97810.00000.0000
3662002.08.23 15:00buy1840.040.97050.00000.0000
3672002.08.23 17:00buy1850.040.97240.00000.0000
3682002.08.26 00:01sell1860.040.97320.00000.0000
3692002.08.26 10:00close1830.040.97030.00000.0000-31.201553.40
3702002.08.26 18:00sell1870.040.97310.00000.0000
3712002.08.27 15:00sell1880.040.97410.00000.0000
3722002.08.27 18:00close1840.040.98150.00000.000044.001597.40
3732002.08.27 20:00close1850.040.98310.00000.000042.801640.20
3742002.08.28 03:00close1860.040.98180.00000.0000-34.401605.80
3752002.08.28 21:00close1870.040.98030.00000.0000-28.801577.00
3762002.08.28 23:00buy1890.040.97930.00000.0000
3772002.08.29 18:00close1880.040.98280.00000.0000-34.801542.20
3782002.08.30 15:00sell1900.040.98350.00000.0000
3792002.08.30 17:00sell1910.040.98020.00000.0000
3802002.08.30 18:00buy1920.040.98090.00000.0000
3812002.09.02 02:00close1890.040.98160.00000.00009.201551.40
3822002.09.02 18:00sell1930.040.98510.00000.0000
3832002.09.03 04:00sell1940.040.98300.00000.0000
3842002.09.03 18:00close1900.040.99640.00000.0000-51.601499.80
3852002.09.03 20:00close1910.040.99560.00000.0000-61.601438.20
3862002.09.03 21:00close1920.040.99630.00000.000061.601499.80
3872002.09.04 08:00sell1950.040.99560.00000.0000
3882002.09.04 21:00close1930.040.99120.00000.0000-24.401475.40
3892002.09.05 07:00close1940.040.99400.00000.0000-44.001431.40
3902002.09.05 14:00sell1960.040.99690.00000.0000
3912002.09.06 11:00close1950.040.99160.00000.000016.001447.40
3922002.09.06 21:00sell1970.040.98090.00000.0000
3932002.09.09 03:00sell1980.040.98120.00000.0000
3942002.09.09 11:00sell1990.040.97900.00000.0000
3952002.09.09 17:00close1960.040.98140.00000.000062.001509.40
3962002.09.10 14:00buy2000.040.97660.00000.0000
3972002.09.10 16:00sell2010.040.97460.00000.0000
3982002.09.11 00:01close1970.040.97510.00000.000023.201532.60
3992002.09.11 06:00close1980.040.97550.00000.000022.801555.40
4002002.09.11 12:00sell2020.040.97530.00000.0000
4012002.09.11 14:00close1990.040.97510.00000.000015.601571.00
4022002.09.11 17:00sell2030.040.97170.00000.0000
4032002.09.12 07:00buy2040.040.97650.00000.0000
4042002.09.12 17:00close2000.040.97620.00000.0000-1.601569.40
4052002.09.12 19:00close2010.040.98010.00000.0000-22.001547.40
4062002.09.13 03:00buy2050.040.98260.00000.0000
4072002.09.13 15:00close2020.040.98280.00000.0000-30.001517.40
4082002.09.13 20:00close2030.040.97270.00000.0000-4.001513.40
4092002.09.16 05:00buy2060.040.96890.00000.0000
4102002.09.16 10:00close2040.040.96820.00000.0000-33.201480.20
4112002.09.16 18:00buy2070.040.97260.00000.0000
4122002.09.17 06:00close2050.040.96590.00000.0000-66.801413.40
4132002.09.17 18:00buy2080.040.96880.00000.0000
4142002.09.17 22:00buy2090.040.97240.00000.0000
4152002.09.18 06:00sell2100.040.97370.00000.0000
4162002.09.18 08:00close2060.040.97190.00000.000012.001425.40
4172002.09.18 15:00buy2110.040.97490.00000.0000
4182002.09.18 21:00close2070.040.97640.00000.000015.201440.60
4192002.09.19 21:00close2080.040.98440.00000.000062.401503.00
4202002.09.20 01:00close2090.040.98660.00000.000056.801559.80
4212002.09.20 09:00close2100.040.98400.00000.0000-41.201518.60
4222002.09.20 13:00buy2120.040.98180.00000.0000
4232002.09.20 18:00close2110.040.98400.00000.000036.401555.00
4242002.09.20 20:00sell2130.040.98020.00000.0000
4252002.09.20 23:00buy2140.040.98230.00000.0000
4262002.09.23 14:00sell2150.040.98350.00000.0000
4272002.09.24 16:01close2120.040.98320.00000.00005.601560.60
4282002.09.24 23:00close2130.040.98160.00000.0000-5.601555.00
4292002.09.25 02:00close2140.040.98220.00000.0000-0.401554.60
4302002.09.25 07:00sell2160.040.98210.00000.0000
4312002.09.25 17:00close2150.040.97900.00000.000018.001572.60
4322002.09.26 03:00sell2170.040.97730.00000.0000
4332002.09.26 23:00buy2180.040.97660.00000.0000
4342002.09.27 10:00close2160.040.97800.00000.000016.401589.00
4352002.09.27 11:00sell2190.040.97870.00000.0000
4362002.09.30 06:00close2170.040.98370.00000.0000-25.601563.40
4372002.10.01 02:00close2180.040.98680.00000.000040.801604.20
4382002.10.01 14:00close2190.040.98590.00000.0000-28.801575.40
4392002.10.01 19:00buy2200.040.98580.00000.0000
4402002.10.02 05:00sell2210.040.98150.00000.0000
4412002.10.02 16:00sell2220.040.98510.00000.0000
4422002.10.03 22:00close2200.040.98780.00000.00008.001583.40
4432002.10.04 08:00close2210.040.98650.00000.0000-20.001563.40
4442002.10.04 16:00buy2230.040.98300.00000.0000
4452002.10.04 19:00close2220.040.97840.00000.000026.801590.20
4462002.10.04 22:00buy2240.040.97960.00000.0000
4472002.10.07 04:00buy2250.040.97870.00000.0000
4482002.10.07 05:00sell2260.040.97880.00000.0000
4492002.10.08 09:00sell2270.040.98200.00000.0000
4502002.10.08 16:00sell2280.040.97920.00000.0000
4512002.10.08 19:00close2230.040.97750.00000.0000-22.001568.20
4522002.10.09 01:00close2240.040.97920.00000.0000-1.601566.60
4532002.10.09 07:00close2250.040.97940.00000.00002.801569.40
4542002.10.09 08:00close2260.040.97980.00000.0000-4.001565.40
4552002.10.10 12:00close2270.040.99030.00000.0000-33.201532.20
4562002.10.10 12:00sell2290.040.99020.00000.0000
4572002.10.10 15:00buy2300.040.98690.00000.0000
4582002.10.10 19:00close2280.040.98740.00000.0000-32.801499.40
4592002.10.11 03:00buy2310.040.98680.00000.0000
4602002.10.11 16:00buy2320.040.98420.00000.0000
4612002.10.14 15:00close2290.040.98730.00000.000011.601511.00
4622002.10.14 18:00close2300.040.98670.00000.0000-0.801510.20
4632002.10.14 18:00buy2330.040.98680.00000.0000
4642002.10.15 04:00sell2340.040.98810.00000.0000
4652002.10.15 06:00close2310.040.98810.00000.00005.201515.40
4662002.10.15 19:00close2320.040.98030.00000.0000-15.601499.80
4672002.10.15 19:00sell2350.040.98030.00000.0000
4682002.10.16 21:00close2330.040.98180.00000.0000-20.001479.80
4692002.10.17 07:00close2340.040.97830.00000.000039.201519.00
4702002.10.17 17:00buy2360.040.97260.00000.0000
4712002.10.17 22:00close2350.040.97240.00000.000031.601550.60
4722002.10.18 09:00buy2370.040.97150.00000.0000
4732002.10.21 17:00sell2380.040.97370.00000.0000
4742002.10.21 20:00close2360.040.97340.00000.00003.201553.80
4752002.10.22 12:00close2370.040.97480.00000.000013.201567.00
4762002.10.23 00:01sell2390.040.97770.00000.0000
4772002.10.23 10:00buy2400.040.97800.00000.0000
4782002.10.23 15:00buy2410.040.97680.00000.0000
4792002.10.23 20:00close2380.040.97760.00000.0000-15.601551.40
4802002.10.24 00:02sell2420.040.97540.00000.0000
4812002.10.24 08:00sell2430.040.97430.00000.0000
4822002.10.25 03:00close2390.040.97830.00000.0000-2.401549.00
4832002.10.25 13:00close2400.040.97680.00000.0000-4.801544.20
4842002.10.25 18:00close2410.040.97680.00000.00000.001544.20
4852002.10.28 03:00close2420.040.97650.00000.0000-4.401539.80
4862002.10.28 04:00sell2440.040.97550.00000.0000
4872002.10.28 11:00close2430.040.97420.00000.00000.401540.20
4882002.10.29 10:00sell2450.040.98340.00000.0000
4892002.10.29 23:00buy2460.040.98300.00000.0000
4902002.10.30 07:00close2440.040.98220.00000.0000-26.801513.40
4912002.10.31 13:00close2450.040.98630.00000.0000-11.601501.80
4922002.10.31 21:00sell2470.040.98880.00000.0000
4932002.11.01 02:00close2460.040.99050.00000.000030.001531.80
4942002.11.04 10:00sell2480.040.99450.00000.0000
4952002.11.04 21:00buy2490.040.99740.00000.0000
4962002.11.05 00:01close2470.040.99850.00000.0000-38.801493.00
4972002.11.06 10:00sell2500.040.99570.00000.0000
4982002.11.06 13:00close2480.040.99590.00000.0000-5.601487.40
4992002.11.06 20:00sell2510.040.99670.00000.0000
5002002.11.06 22:00buy2520.041.00310.00000.0000
5012002.11.07 00:01close2490.041.00490.00000.000030.001517.40
5022002.11.07 01:00buy2530.041.00560.00000.0000
5032002.11.07 12:00buy2540.041.00220.00000.0000
5042002.11.08 13:00close2500.041.01130.00000.0000-62.401455.00
5052002.11.08 23:00close2510.041.01340.00000.0000-66.801388.20
5062002.11.11 01:00close2520.041.01270.00000.000038.401426.60
5072002.11.11 04:00close2530.041.01270.00000.000028.401455.00
5082002.11.11 06:00buy2550.041.01350.00000.0000
5092002.11.11 15:00close2540.041.01210.00000.000039.601494.60
5102002.11.11 17:00sell2560.041.01100.00000.0000
5112002.11.11 23:00sell2570.041.01080.00000.0000
5122002.11.13 09:00close2550.041.01020.00000.0000-13.201481.40
5132002.11.13 20:00close2560.041.00720.00000.000015.201496.60
5142002.11.14 02:00close2570.041.00690.00000.000015.601512.20
5152002.11.14 21:00buy2580.041.00580.00000.0000
5162002.11.15 09:00buy2590.041.00370.00000.0000
5172002.11.19 00:01close2580.041.00930.00000.000014.001526.20
5182002.11.19 09:00buy2600.041.00940.00000.0000
5192002.11.19 12:00close2590.041.01230.00000.000034.401560.60
5202002.11.21 12:00close2600.041.00140.00000.0000-32.001528.60
5212002.11.21 19:00sell2610.040.99900.00000.0000
5222002.11.22 05:00buy2620.041.00310.00000.0000
5232002.11.25 22:00close2610.040.99120.00000.000031.201559.80
5242002.11.26 08:00close2620.040.99190.00000.0000-44.801515.00
5252002.11.28 14:00buy2630.040.99330.00000.0000
5262002.12.02 14:00sell2640.040.98760.00000.0000
5272002.12.02 19:00close2630.040.99470.00000.00005.601520.60
5282002.12.02 22:00buy2650.040.99670.00000.0000
5292002.12.04 17:00close2640.041.00000.00000.0000-49.601471.00
5302002.12.04 17:00sell2660.040.99990.00000.0000
5312002.12.05 01:00close2650.041.00150.00000.000019.201490.20
5322002.12.05 05:00buy2670.040.99980.00000.0000
5332002.12.06 19:00sell2680.041.00780.00000.0000
5342002.12.06 20:00close2660.041.00900.00000.0000-36.401453.80
5352002.12.09 08:00close2670.041.01100.00000.000044.801498.60
5362002.12.09 20:00buy2690.041.01000.00000.0000
5372002.12.10 22:00close2680.041.00830.00000.0000-2.001496.60
5382002.12.11 23:00close2690.041.00860.00000.0000-5.601491.00
5392002.12.12 00:01buy2700.041.00850.00000.0000
5402002.12.12 09:00buy2710.041.01180.00000.0000
5412002.12.12 17:00buy2720.041.01590.00000.0000
5422002.12.13 09:00buy2730.041.02120.00000.0000
5432002.12.13 13:00sell2740.051.02330.00000.0000
5442002.12.13 18:00buy2750.051.02260.00000.0000
5452002.12.13 19:00sell2760.051.01810.00000.0000
5462002.12.16 03:00close2700.041.02170.00000.000052.801543.80
5472002.12.16 12:00close2710.041.02190.00000.000040.401584.20
5482002.12.16 20:00close2720.041.02360.00000.000030.801615.00
5492002.12.16 20:00sell2770.051.02360.00000.0000
5502002.12.17 12:00close2730.041.03180.00000.000042.401657.40
5512002.12.17 16:00close2740.051.03210.00000.0000-44.001613.40
5522002.12.17 21:00close2750.051.02820.00000.000028.001641.40
5532002.12.17 22:00close2760.051.02860.00000.0000-52.501588.90
5542002.12.18 01:00buy2780.051.02650.00000.0000
5552002.12.18 08:00sell2790.051.02690.00000.0000
5562002.12.18 23:00close2770.051.02710.00000.0000-17.501571.40
5572002.12.19 17:00sell2800.051.02530.00000.0000
5582002.12.19 21:00buy2810.051.02680.00000.0000
5592002.12.20 04:00close2780.051.02560.00000.0000-4.501566.90
5602002.12.20 11:00close2790.051.02480.00000.000010.501577.40
5612002.12.23 20:00close2800.051.02520.00000.00000.501577.90
5622002.12.23 20:00buy2820.051.02520.00000.0000
5632002.12.24 00:01close2810.051.02650.00000.0000-1.501576.40
5642002.12.24 04:00buy2830.051.02660.00000.0000
5652002.12.26 01:00close2820.051.03210.00000.000034.501610.90
5662002.12.26 09:00close2830.051.03580.00000.000046.001656.90
5672002.12.27 17:00sell2840.051.04070.00000.0000
5682002.12.31 20:00close2840.051.04990.00000.0000-46.001610.90
5692002.12.31 20:00sell2850.051.04980.00000.0000
5702002.12.31 21:00sell2860.051.05030.00000.0000
5712003.01.02 00:01sell2870.051.04790.00000.0000
5722003.01.02 10:00buy2880.051.04610.00000.0000
5732003.01.02 12:00sell2890.051.04780.00000.0000
5742003.01.02 18:00sell2900.051.03660.00000.0000
5752003.01.03 08:00sell2910.051.03660.00000.0000
5762003.01.03 13:00close2850.051.03730.00000.000062.501673.40
5772003.01.03 14:00close2860.051.03730.00000.000065.001738.40
5782003.01.03 16:00buy2920.051.03990.00000.0000
5792003.01.06 01:00buy2930.051.04230.00000.0000
5802003.01.06 03:00close2870.051.04350.00000.000022.001760.40
5812003.01.06 13:00close2880.051.04850.00000.000012.001772.40
5822003.01.06 15:00close2890.051.04760.00000.00001.001773.40
5832003.01.06 21:00close2900.051.04740.00000.0000-54.001719.40
5842003.01.07 11:00close2910.051.04080.00000.0000-21.001698.40
5852003.01.07 19:00close2920.051.04070.00000.00004.001702.40
5862003.01.08 04:00close2930.051.04250.00000.00001.001703.40
5872003.01.09 07:00sell2940.051.05110.00000.0000
5882003.01.09 16:00buy2950.051.04850.00000.0000
5892003.01.10 14:00buy2960.051.05160.00000.0000
5902003.01.13 10:00close2940.051.05540.00000.0000-21.501681.90
5912003.01.13 18:00sell2970.051.05360.00000.0000
5922003.01.13 19:00close2950.051.05630.00000.000039.001720.90
5932003.01.14 17:00close2960.051.05880.00000.000036.001756.90
5942003.01.15 02:00sell2980.051.05590.00000.0000
5952003.01.15 21:00close2970.051.05510.00000.0000-7.501749.40
5962003.01.15 21:00buy2990.051.05510.00000.0000
5972003.01.17 05:00close2980.051.06140.00000.0000-27.501721.90
5982003.01.17 17:00buy3000.051.06550.00000.0000
5992003.01.20 00:01close2990.051.06580.00000.000053.501775.40
6002003.01.20 06:00buy3010.051.06460.00000.0000
6012003.01.21 08:00sell3020.051.06390.00000.0000
6022003.01.21 20:00close3000.051.07320.00000.000038.501813.90
6032003.01.21 20:00sell3030.051.07320.00000.0000
6042003.01.22 09:00close3010.051.07290.00000.000041.501855.40
6052003.01.22 15:00sell3040.051.07060.00000.0000
6062003.01.23 01:00buy3050.051.07200.00000.0000
6072003.01.23 11:00close3020.051.07660.00000.0000-63.501791.90
6082003.01.23 15:00sell3060.051.07450.00000.0000
6092003.01.23 23:00close3030.051.07470.00000.0000-7.501784.40
6102003.01.24 18:00close3040.051.08320.00000.0000-63.001721.40
6112003.01.24 18:00sell3070.051.08310.00000.0000
6122003.01.27 04:00close3050.051.08370.00000.000058.501779.90
6132003.01.27 07:00sell3080.051.08330.00000.0000
6142003.01.27 18:00close3060.051.08410.00000.0000-48.001731.90
6152003.01.28 10:00buy3090.051.08160.00000.0000
6162003.01.28 21:00close3070.051.08210.00000.00005.001736.90
6172003.01.29 10:00close3080.051.08760.00000.0000-21.501715.40
6182003.01.30 02:00sell3100.051.08130.00000.0000
6192003.01.30 11:00buy3110.051.07560.00000.0000
6202003.01.30 13:00close3090.051.07470.00000.0000-34.501680.90
6212003.01.30 22:00buy3120.051.08140.00000.0000
6222003.02.03 04:00sell3130.051.07320.00000.0000
6232003.02.03 05:00close3100.051.07560.00000.000028.501709.40
6242003.02.03 11:00buy3140.051.07150.00000.0000
6252003.02.03 13:00buy3150.051.07290.00000.0000
6262003.02.03 14:00close3110.051.07330.00000.0000-11.501697.90
6272003.02.03 19:00sell3160.051.07690.00000.0000
6282003.02.04 01:00close3120.051.07900.00000.0000-12.001685.90
6292003.02.04 03:00sell3170.051.07810.00000.0000
6302003.02.04 22:00buy3180.051.08840.00000.0000
6312003.02.05 07:00close3130.051.08890.00000.0000-78.501607.40
6322003.02.05 14:00close3140.051.09130.00000.000099.001706.40
6332003.02.05 16:00close3150.051.08610.00000.000066.001772.40
6342003.02.05 22:00close3160.051.07970.00000.0000-14.001758.40
6352003.02.06 06:00close3170.051.07850.00000.0000-2.001756.40
6362003.02.06 11:00buy3190.051.07980.00000.0000
6372003.02.06 20:00sell3200.051.08470.00000.0000
6382003.02.07 01:00close3180.051.08320.00000.0000-26.001730.40
6392003.02.07 06:00buy3210.051.08260.00000.0000
6402003.02.10 14:00close3190.051.08050.00000.00003.501733.90
6412003.02.10 19:00sell3220.051.07430.00000.0000
6422003.02.10 23:00close3200.051.07300.00000.000058.501792.40
6432003.02.11 09:00close3210.051.07150.00000.0000-55.501736.90
6442003.02.11 09:00buy3230.051.07160.00000.0000
6452003.02.11 13:00buy3240.051.06920.00000.0000
6462003.02.12 22:00close3220.051.07190.00000.000012.001748.90
6472003.02.13 12:00close3230.051.07880.00000.000036.001784.90
6482003.02.13 15:00sell3250.051.07710.00000.0000
6492003.02.13 16:00close3240.051.08090.00000.000058.501843.40
6502003.02.14 11:00sell3260.051.08150.00000.0000
6512003.02.17 18:00close3250.051.07390.00000.000016.001859.40
6522003.02.17 23:00buy3270.051.07190.00000.0000
6532003.02.18 02:00sell3280.051.07220.00000.0000
6542003.02.18 14:00close3260.051.07060.00000.000054.501913.90
6552003.02.18 14:00buy3290.051.07060.00000.0000
6562003.02.20 02:00close3270.051.07560.00000.000018.501932.40
6572003.02.20 05:00close3280.051.07670.00000.0000-22.501909.90
6582003.02.20 17:00close3290.051.08190.00000.000056.501966.40
6592003.02.21 21:00sell3300.051.07660.00000.0000
6602003.02.24 02:00buy3310.051.07280.00000.0000
6612003.02.24 17:00sell3320.051.07670.00000.0000
6622003.02.25 16:00buy3330.051.07930.00000.0000
6632003.02.25 17:00sell3340.051.07470.00000.0000
6642003.02.26 00:01close3300.051.07580.00000.00004.001970.40
6652003.02.26 05:00close3310.051.07520.00000.000012.001982.40
6662003.02.26 20:00close3320.051.07950.00000.0000-14.001968.40
6672003.02.27 19:00close3330.051.07510.00000.0000-21.001947.40
6682003.02.27 20:00close3340.051.07620.00000.0000-7.501939.90
6692003.02.28 06:00sell3350.051.07560.00000.0000
6702003.03.04 05:00buy3360.051.09100.00000.0000
6712003.03.04 09:00close3350.051.09230.00000.0000-83.501856.40
6722003.03.04 19:00buy3370.051.08970.00000.0000
6732003.03.05 09:00buy3380.051.09850.00000.0000
6742003.03.06 08:00close3360.051.09530.00000.000021.501877.90
6752003.03.06 22:00close3370.051.09730.00000.000038.001915.90
6762003.03.07 09:00buy3390.051.10230.00000.0000
6772003.03.07 12:00close3380.051.10290.00000.000022.001937.90
6782003.03.11 06:00sell3400.051.10490.00000.0000
6792003.03.11 12:00close3390.051.10580.00000.000017.501955.40
6802003.03.11 16:00sell3410.051.10530.00000.0000
6812003.03.12 19:00sell3420.051.10230.00000.0000
6822003.03.13 01:00buy3430.061.09900.00000.0000
6832003.03.13 09:00close3400.051.09040.00000.000072.502027.90
6842003.03.13 19:00close3410.051.08760.00000.000088.502116.40
6852003.03.13 20:00sell3440.061.08090.00000.0000
6862003.03.14 20:00buy3450.061.07460.00000.0000
6872003.03.14 22:00close3420.051.07440.00000.0000139.502255.90
6882003.03.17 04:00close3430.061.08140.00000.0000-105.602150.30
6892003.03.17 23:00close3440.061.06240.00000.0000111.002261.30
6902003.03.18 23:00close3450.061.06340.00000.0000-67.202194.10
6912003.03.19 01:00buy3460.061.06480.00000.0000
6922003.03.19 13:00sell3470.061.06190.00000.0000
6932003.03.19 23:00buy3480.061.05640.00000.0000
6942003.03.20 09:00buy3490.061.06290.00000.0000
6952003.03.21 04:00close3460.061.06130.00000.0000-21.002173.10
6962003.03.21 16:02close3470.061.05650.00000.000032.402205.50
6972003.03.24 02:00close3480.061.05780.00000.00008.402213.90
6982003.03.24 12:00close3490.061.06470.00000.000010.802224.70
6992003.03.24 19:00sell3500.061.06450.00000.0000
7002003.03.25 08:00sell3510.061.07040.00000.0000
7012003.03.26 22:00close3500.061.06860.00000.0000-24.602200.10
7022003.03.27 11:00close3510.061.07330.00000.0000-17.402182.70
7032003.03.28 02:00sell3520.061.06850.00000.0000
7042003.03.28 12:00buy3530.061.07440.00000.0000
7052003.03.28 14:00buy3540.061.07270.00000.0000
7062003.03.31 01:00buy3550.061.07980.00000.0000
7072003.03.31 12:00buy3560.061.09060.00000.0000
7082003.03.31 22:00sell3570.061.08980.00000.0000
7092003.04.01 05:00close3520.061.09170.00000.0000-139.202043.50
7102003.04.01 15:00close3530.061.09040.00000.000096.002139.50
7112003.04.01 17:00close3540.061.09010.00000.0000104.402243.90
7122003.04.02 05:00close3550.061.09270.00000.000077.402321.30
7132003.04.02 07:00sell3580.071.08790.00000.0000
7142003.04.02 16:00close3560.061.08160.00000.0000-54.002267.30
7152003.04.02 19:00sell3590.071.07630.00000.0000
7162003.04.02 21:00sell3600.071.07660.00000.0000
7172003.04.03 02:00close3570.061.07630.00000.000081.002348.30
7182003.04.03 13:00buy3610.071.07000.00000.0000
7192003.04.04 00:01buy3620.071.07600.00000.0000
7202003.04.04 10:00close3580.071.07360.00000.0000100.102448.40
7212003.04.04 22:00close3590.071.07280.00000.000024.502472.90
7222003.04.07 00:01close3600.071.06730.00000.000065.102538.00
7232003.04.07 10:00sell3630.071.05920.00000.0000
7242003.04.07 16:00close3610.071.05920.00000.0000-75.602462.40
7252003.04.07 21:00buy3640.071.06550.00000.0000
7262003.04.08 03:00close3620.071.06870.00000.0000-51.102411.30
7272003.04.08 04:00sell3650.071.06540.00000.0000
7282003.04.08 11:00buy3660.071.07100.00000.0000
7292003.04.08 20:00buy3670.071.06890.00000.0000
7302003.04.09 13:00close3630.071.07450.00000.0000-107.102304.20
7312003.04.10 00:01close3640.071.07740.00000.000083.302387.50
7322003.04.10 07:00close3650.071.07920.00000.0000-96.602290.90
7332003.04.10 14:00close3660.071.07830.00000.000051.102342.00
7342003.04.10 23:00close3670.071.07860.00000.000067.902409.90
7352003.04.11 16:00buy3680.071.07260.00000.0000
7362003.04.14 03:00sell3690.071.07260.00000.0000
7372003.04.14 06:00buy3700.071.07540.00000.0000
7382003.04.14 21:00buy3710.071.07820.00000.0000
7392003.04.15 19:00close3680.071.08000.00000.000051.802461.70
7402003.04.16 06:00close3690.071.08000.00000.0000-51.802409.90
7412003.04.16 09:00close3700.071.08390.00000.000059.502469.40
7422003.04.17 00:01close3710.071.09100.00000.000089.602559.00
7432003.04.17 23:00buy3720.071.08760.00000.0000
7442003.04.18 08:00buy3730.071.08930.00000.0000
7452003.04.21 03:00sell3740.071.08950.00000.0000
7462003.04.21 15:00sell3750.071.08760.00000.0000
7472003.04.21 18:00buy3760.071.08610.00000.0000
7482003.04.22 02:00close3720.071.08600.00000.0000-11.202547.80
7492003.04.22 06:00buy3770.071.08580.00000.0000
7502003.04.22 11:00close3730.071.09440.00000.000035.702583.50
7512003.04.22 14:00sell3780.071.09730.00000.0000
7522003.04.23 01:00sell3790.071.09640.00000.0000
7532003.04.23 06:00close3740.071.09660.00000.0000-49.702533.80
7542003.04.23 18:00close3750.071.09490.00000.0000-51.102482.70
7552003.04.23 21:00close3760.071.09630.00000.000071.402554.10
7562003.04.24 09:00close3770.071.10280.00000.0000119.002673.10
7572003.04.24 17:00close3780.071.10210.00000.0000-33.602639.50
7582003.04.25 04:01close3790.071.10340.00000.0000-49.002590.50
7592003.04.28 02:00buy3800.071.10340.00000.0000
7602003.04.28 10:00sell3810.071.10490.00000.0000
7612003.04.29 07:00buy3820.071.09960.00000.0000
7622003.04.29 10:00sell3830.071.09660.00000.0000
7632003.04.29 11:00buy3840.071.09890.00000.0000
7642003.04.30 05:00close3800.071.11370.00000.000072.102662.60
7652003.04.30 13:00close3810.071.11290.00000.0000-56.002606.60
7662003.05.01 02:00buy3850.081.11740.00000.0000
7672003.05.01 03:00sell3860.081.11760.00000.0000
7682003.05.01 10:00close3820.071.11880.00000.0000134.402741.00
7692003.05.01 13:00close3830.071.11780.00000.0000-148.402592.60
7702003.05.01 14:00close3840.071.11620.00000.0000121.102713.70
7712003.05.02 22:00buy3870.081.12320.00000.0000
7722003.05.05 05:00close3850.081.12140.00000.000032.002745.70
7732003.05.05 06:00close3860.081.12170.00000.0000-32.802712.90
7742003.05.06 02:00sell3880.081.12940.00000.0000
7752003.05.06 15:00sell3890.081.13290.00000.0000
7762003.05.06 18:00buy3900.081.13610.00000.0000
7772003.05.07 01:00close3870.081.14280.00000.0000156.802869.70
7782003.05.08 04:00sell3910.081.13360.00000.0000
7792003.05.08 05:00close3880.081.13430.00000.0000-39.202830.50
7802003.05.08 18:00close3890.081.14570.00000.0000-102.402728.10
7812003.05.08 21:00close3900.081.14980.00000.0000109.602837.70
7822003.05.12 07:00close3910.081.15650.00000.0000-183.202654.50
7832003.05.12 18:00buy3920.081.15600.00000.0000
7842003.05.13 08:00buy3930.081.15460.00000.0000
7852003.05.13 09:00sell3940.081.14870.00000.0000
7862003.05.14 12:00sell3950.081.14900.00000.0000
7872003.05.14 17:00sell3960.081.14930.00000.0000
7882003.05.14 21:00close3920.081.15070.00000.0000-42.402612.10
7892003.05.15 11:00close3930.081.14790.00000.0000-53.602558.50
7902003.05.15 12:00close3940.081.14790.00000.00006.402564.90
7912003.05.16 15:00close3950.081.14990.00000.0000-7.202557.70
7922003.05.16 20:00close3960.081.15550.00000.0000-49.602508.10
7932003.05.19 15:00sell3970.081.16770.00000.0000
7942003.05.20 09:00sell3980.081.16450.00000.0000
7952003.05.20 18:00buy3990.081.16930.00000.0000
7962003.05.21 18:00close3970.081.17080.00000.0000-24.802483.30
7972003.05.21 22:00buy4000.081.16790.00000.0000
7982003.05.22 00:01sell4010.081.16410.00000.0000
7992003.05.22 10:00buy4020.081.16570.00000.0000
8002003.05.22 12:00close3980.081.16820.00000.0000-29.602453.70
8012003.05.22 15:00buy4030.081.17180.00000.0000
8022003.05.22 21:00close3990.081.16970.00000.00003.202456.90
8032003.05.23 01:00buy4040.081.17000.00000.0000
8042003.05.26 01:00close4000.081.18190.00000.0000112.002568.90
8052003.05.26 02:00sell4050.081.18150.00000.0000
8062003.05.26 03:00close4010.081.18150.00000.0000-139.202429.70
8072003.05.26 13:00close4020.081.18130.00000.0000124.802554.50
8082003.05.26 18:00close4030.081.18550.00000.0000109.602664.10
8092003.05.26 18:00sell4060.081.18550.00000.0000
8102003.05.27 04:00close4040.081.18820.00000.0000145.602809.70
8112003.05.28 05:00close4050.081.18320.00000.0000-13.602796.10
8122003.05.28 11:00buy4070.081.17910.00000.0000
8132003.05.28 21:00close4060.081.17650.00000.000072.002868.10
8142003.05.29 14:00sell4080.081.17630.00000.0000
8152003.05.30 02:00sell4090.081.18870.00000.0000
8162003.05.30 14:00close4070.081.18250.00000.000027.202895.30
8172003.06.02 17:00close4080.081.17180.00000.000036.002931.30
8182003.06.03 05:00close4090.081.17420.00000.0000116.003047.30
8192003.06.03 21:00buy4100.091.17480.00000.0000
8202003.06.05 08:00buy4110.091.16590.00000.0000
8212003.06.06 00:01close4100.091.18440.00000.000086.403133.70
8222003.06.06 07:00buy4120.101.18540.00000.0000
8232003.06.06 14:00sell4130.101.18250.00000.0000
8242003.06.09 10:00buy4140.101.16860.00000.0000
8252003.06.09 11:00close4110.091.17310.00000.000064.803198.50
8262003.06.09 22:00buy4150.101.17170.00000.0000
8272003.06.10 10:00close4120.101.17100.00000.0000-144.003054.50
8282003.06.10 17:00close4130.101.16810.00000.0000144.003198.50
8292003.06.10 17:00sell4160.101.16800.00000.0000
8302003.06.11 13:00close4140.101.17450.00000.000059.003257.50
8312003.06.11 14:00buy4170.101.17570.00000.0000
8322003.06.12 01:00close4150.101.17600.00000.000043.003300.50
8332003.06.12 06:00buy4180.101.17630.00000.0000
8342003.06.12 20:00close4160.101.17660.00000.0000-86.003214.50
8352003.06.13 17:00close4170.101.17980.00000.000041.003255.50
8362003.06.16 09:00close4180.101.18640.00000.0000101.003356.50
8372003.06.18 05:00buy4190.101.18010.00000.0000
8382003.06.19 23:00buy4200.101.17260.00000.0000
8392003.06.20 04:00sell4210.101.17320.00000.0000
8402003.06.20 08:00close4190.101.17040.00000.0000-97.003259.50
8412003.06.20 09:00buy4220.101.17040.00000.0000
8422003.06.20 15:00buy4230.101.16410.00000.0000
8432003.06.24 02:00close4200.101.15450.00000.0000-181.003078.50
8442003.06.24 07:00close4210.101.15550.00000.0000177.003255.50
8452003.06.24 12:00close4220.101.15730.00000.0000-131.003124.50
8462003.06.24 18:00close4230.101.14980.00000.0000-143.002981.50
8472003.06.25 01:00sell4240.101.15010.00000.0000
8482003.06.25 05:00sell4250.101.15130.00000.0000
8492003.06.25 14:00buy4260.101.15430.00000.0000
8502003.06.26 12:00sell4270.101.14730.00000.0000
8512003.06.26 15:00buy4280.101.14390.00000.0000
8522003.06.26 20:00sell4290.101.14390.00000.0000
8532003.06.27 01:00buy4300.101.14280.00000.0000
8542003.06.27 04:00close4240.101.14370.00000.000064.003045.50
8552003.06.27 08:00close4250.101.14390.00000.000074.003119.50
8562003.06.27 17:00close4260.101.14270.00000.0000-116.003003.50
8572003.06.27 23:00sell4310.101.14330.00000.0000
8582003.06.30 15:00close4270.101.14280.00000.000045.003048.50
8592003.06.30 18:00close4280.101.15010.00000.000062.003110.50
8602003.06.30 21:00buy4320.101.14970.00000.0000
8612003.06.30 23:00close4290.101.15100.00000.0000-71.003039.50
8622003.07.01 01:01buy4330.101.15240.00000.0000
8632003.07.01 04:00close4300.101.15160.00000.000088.003127.50
8642003.07.02 02:00close4310.101.15590.00000.0000-126.003001.50
8652003.07.03 00:01close4320.101.15310.00000.000034.003035.50
8662003.07.03 04:00close4330.101.15220.00000.0000-2.003033.50
8672003.07.03 10:00sell4340.101.14810.00000.0000
8682003.07.03 12:00sell4350.101.14580.00000.0000
8692003.07.03 20:00sell4360.101.14840.00000.0000
8702003.07.04 15:00buy4370.101.14630.00000.0000
8712003.07.07 13:00close4340.101.13670.00000.0000114.003147.50
8722003.07.07 15:00close4350.101.13440.00000.0000114.003261.50
8732003.07.07 23:00close4360.101.13170.00000.0000167.003428.50
8742003.07.08 18:00close4370.101.12660.00000.0000-197.003231.50
8752003.07.10 12:00sell4380.101.13240.00000.0000
8762003.07.11 15:00sell4390.101.12900.00000.0000
8772003.07.14 04:00buy4400.101.12800.00000.0000
8782003.07.14 15:00close4380.101.13050.00000.000019.003250.50
8792003.07.15 18:00close4390.101.12320.00000.000058.003308.50
8802003.07.15 21:00buy4410.101.11940.00000.0000
8812003.07.16 07:00close4400.101.11610.00000.0000-119.003189.50
8822003.07.16 08:00sell4420.101.11510.00000.0000
8832003.07.16 11:00buy4430.101.11500.00000.0000
8842003.07.17 12:00buy4440.101.12310.00000.0000
8852003.07.18 00:01close4410.101.12160.00000.000022.003211.50
8862003.07.18 11:00close4420.101.12130.00000.0000-62.003149.50
8872003.07.18 14:00close4430.101.11930.00000.000043.003192.50
8882003.07.21 15:00close4440.101.12700.00000.000039.003231.50
8892003.07.21 22:00buy4450.101.13490.00000.0000
8902003.07.24 01:00close4450.101.14860.00000.0000137.003368.50
8912003.07.24 01:00buy4460.101.14870.00000.0000
8922003.07.24 12:00sell4470.101.14880.00000.0000
8932003.07.24 13:00sell4480.101.14970.00000.0000
8942003.07.24 14:00sell4490.101.14770.00000.0000
8952003.07.24 17:00buy4500.101.14880.00000.0000
8962003.07.25 19:00buy4510.101.15100.00000.0000
8972003.07.28 04:00close4460.101.14740.00000.0000-13.003355.50
8982003.07.28 10:00buy4520.101.14880.00000.0000
8992003.07.28 15:00close4470.101.14870.00000.00001.003356.50
9002003.07.28 16:00close4480.101.14900.00000.00007.003363.50
9012003.07.28 17:00close4490.101.14900.00000.0000-13.003350.50
9022003.07.28 17:00sell4530.101.14890.00000.0000
9032003.07.28 20:00close4500.101.15020.00000.000014.003364.50
9042003.07.29 01:00buy4540.101.14880.00000.0000
9052003.07.29 02:00sell4550.101.14890.00000.0000
9062003.07.29 09:00sell4560.101.15240.00000.0000
9072003.07.29 22:00close4510.101.14570.00000.0000-53.003311.50
9082003.07.30 13:00close4520.101.14370.00000.0000-51.003260.50
9092003.07.30 16:00sell4570.101.13970.00000.0000
9102003.07.30 20:00close4530.101.13660.00000.0000123.003383.50
9112003.07.30 22:00sell4580.101.13420.00000.0000
9122003.07.31 04:00close4540.101.13430.00000.0000-145.003238.50
9132003.07.31 05:00close4550.101.13400.00000.0000149.003387.50
9142003.07.31 12:00close4560.101.13110.00000.0000213.003600.50
9152003.08.01 09:00buy4590.111.12050.00000.0000
9162003.08.01 19:00close4570.101.12530.00000.0000144.003744.50
9172003.08.04 01:00close4580.101.12820.00000.000060.003804.50
9182003.08.04 05:00buy4600.111.12670.00000.0000
9192003.08.04 08:00buy4610.111.12730.00000.0000
9202003.08.04 11:00sell4620.121.13040.00000.0000
9212003.08.05 12:00close4590.111.13330.00000.0000140.803945.30
9222003.08.05 22:00buy4630.121.13750.00000.0000
9232003.08.06 05:00sell4640.121.14040.00000.0000
9242003.08.06 08:00close4600.111.13980.00000.0000144.104089.40
9252003.08.06 11:00close4610.111.14000.00000.0000139.704229.10
9262003.08.06 14:00close4620.121.13930.00000.0000-106.804122.30
9272003.08.06 17:00sell4650.121.13760.00000.0000
9282003.08.08 01:00close4630.121.13810.00000.00007.204129.50
9292003.08.08 08:00close4640.121.13700.00000.000040.804170.30
9302003.08.08 20:00close4650.121.13100.00000.000079.204249.50
9312003.08.08 23:00buy4660.121.13100.00000.0000
9322003.08.11 04:00sell4670.121.12840.00000.0000
9332003.08.13 02:00close4660.121.12760.00000.0000-40.804208.70
9342003.08.13 07:00close4670.121.12650.00000.000022.804231.50
9352003.08.13 07:00buy4680.121.12650.00000.0000
9362003.08.13 10:00buy4690.121.12430.00000.0000
9372003.08.15 10:00close4680.121.12620.00000.0000-3.604227.90
9382003.08.15 13:00close4690.121.12700.00000.000032.404260.30
9392003.08.18 14:00sell4700.131.11890.00000.0000
9402003.08.20 05:00buy4710.131.10990.00000.0000
9412003.08.20 08:00sell4720.131.11070.00000.0000
9422003.08.20 11:00sell4730.131.11210.00000.0000
9432003.08.20 13:00sell4740.131.10820.00000.0000
9442003.08.20 17:00close4700.131.11210.00000.000088.404348.70
9452003.08.22 08:00close4710.131.09320.00000.0000-217.104131.60
9462003.08.22 11:00close4720.131.09300.00000.0000230.104361.70
9472003.08.22 13:00buy4750.141.09110.00000.0000
9482003.08.22 14:00close4730.131.09070.00000.0000278.204639.90
9492003.08.22 16:00close4740.131.08420.00000.0000312.004951.90
9502003.08.25 09:00sell4760.141.08760.00000.0000
9512003.08.25 14:00sell4770.141.08900.00000.0000
9522003.08.25 20:00buy4780.141.08870.00000.0000
9532003.08.25 21:00buy4790.141.08840.00000.0000
9542003.08.26 16:00close4750.141.08170.00000.0000-131.604820.30
9552003.08.27 12:00close4760.141.08980.00000.0000-30.804789.50
9562003.08.27 17:00close4770.141.08960.00000.0000-8.404781.10
9572003.08.27 23:00close4780.141.08890.00000.00002.804783.90
9582003.08.28 00:01close4790.141.08720.00000.0000-16.804767.10
9592003.08.29 00:01buy4800.141.08850.00000.0000
9602003.08.29 15:00buy4810.141.09400.00000.0000
9612003.09.01 07:00sell4820.151.09870.00000.0000
9622003.09.02 03:00close4800.141.09440.00000.000082.604849.70
9632003.09.02 18:00close4810.141.08760.00000.0000-89.604760.10
9642003.09.03 04:00sell4830.151.07730.00000.0000
9652003.09.03 10:00close4820.151.07800.00000.0000310.505070.60
9662003.09.03 14:00buy4840.151.07960.00000.0000
9672003.09.03 17:00sell4850.151.08260.00000.0000
9682003.09.04 14:00sell4860.151.08150.00000.0000
9692003.09.05 07:00close4830.151.09600.00000.0000-280.504790.10
9702003.09.05 17:00close4840.151.10330.00000.0000355.505145.60
9712003.09.05 18:00buy4870.151.10730.00000.0000
9722003.09.05 20:00close4850.151.10940.00000.0000-402.004743.60
9732003.09.08 11:00buy4880.151.10690.00000.0000
9742003.09.08 17:00close4860.151.11020.00000.0000-430.504313.10
9752003.09.09 09:00sell4890.151.11040.00000.0000
9762003.09.09 20:00buy4900.151.12320.00000.0000
9772003.09.09 21:00close4870.151.12270.00000.0000231.004544.10
9782003.09.10 11:00sell4910.151.11880.00000.0000
9792003.09.10 14:00close4880.151.11670.00000.0000147.004691.10
9802003.09.10 20:00buy4920.151.12190.00000.0000
9812003.09.11 12:00close4890.151.12270.00000.0000-184.504506.60
9822003.09.11 23:00close4900.151.12100.00000.0000-33.004473.60
9832003.09.12 10:00buy4930.151.11870.00000.0000
9842003.09.12 14:00close4910.151.11680.00000.000030.004503.60
9852003.09.12 17:00buy4940.151.13000.00000.0000
9862003.09.12 23:00close4920.151.12910.00000.0000108.004611.60
9872003.09.15 02:00sell4950.151.12770.00000.0000
9882003.09.15 11:00sell4960.151.12710.00000.0000
9892003.09.15 23:00sell4970.151.12830.00000.0000
9902003.09.16 13:00close4930.151.12150.00000.000042.004653.60
9912003.09.16 20:00close4940.151.11700.00000.0000-195.004458.60
9922003.09.17 05:00close4950.151.11600.00000.0000175.504634.10
9932003.09.17 06:00sell4980.151.11470.00000.0000
9942003.09.17 14:00close4960.151.12140.00000.000085.504719.60
9952003.09.18 02:00close4970.151.12790.00000.00006.004725.60
9962003.09.18 10:00sell4990.151.12650.00000.0000
9972003.09.18 18:00buy5000.151.12430.00000.0000
9982003.09.19 09:00close4980.151.12460.00000.0000-148.504577.10
9992003.09.19 15:00buy5010.151.13150.00000.0000
10002003.09.19 16:00sell5020.151.13110.00000.0000
10012003.09.19 19:00buy5030.151.13710.00000.0000
10022003.09.19 20:00buy5040.151.13770.00000.0000
10032003.09.22 05:00buy5050.151.14510.00000.0000
10042003.09.22 13:00close4990.151.14840.00000.0000-328.504248.60
10052003.09.22 21:00close5000.151.14840.00000.0000361.504610.10
10062003.09.23 18:00close5010.151.14870.00000.0000258.004868.10
10072003.09.23 19:00close5020.151.14870.00000.0000-264.004604.10
10082003.09.23 22:00close5030.151.14450.00000.0000111.004715.10
10092003.09.23 23:00close5040.151.14470.00000.0000105.004820.10
10102003.09.24 08:00close5050.151.14530.00000.00003.004823.10
10112003.09.25 01:00sell5060.151.14800.00000.0000
10122003.09.29 04:00close5060.151.14460.00000.000051.004874.10
10132003.09.29 10:00sell5070.151.14080.00000.0000
10142003.09.29 11:00sell5080.151.13960.00000.0000
10152003.10.01 07:00buy5090.151.16750.00000.0000
10162003.10.01 12:00sell5100.151.16740.00000.0000
10172003.10.01 13:00close5070.151.16900.00000.0000-423.004451.10
10182003.10.01 14:00close5080.151.16810.00000.0000-427.504023.60
10192003.10.02 13:00sell5110.151.16840.00000.0000
10202003.10.03 10:00close5090.151.17140.00000.000058.504082.10
10212003.10.03 15:00close5100.151.16290.00000.000067.504149.60
10222003.10.06 05:00buy5120.151.15710.00000.0000
10232003.10.06 11:00buy5130.151.15870.00000.0000
10242003.10.06 16:00close5110.151.16390.00000.000067.504217.10
10252003.10.07 20:00sell5140.151.17720.00000.0000
10262003.10.08 08:00close5120.151.17910.00000.0000330.004547.10
10272003.10.08 14:00close5130.151.17810.00000.0000291.004838.10
10282003.10.09 06:00sell5150.151.18390.00000.0000
10292003.10.09 17:00sell5160.151.17390.00000.0000
10302003.10.09 22:00buy5170.151.17350.00000.0000
10312003.10.09 23:00close5140.151.17480.00000.000036.004874.10
10322003.10.10 00:01buy5180.151.17460.00000.0000
10332003.10.10 03:00sell5190.151.17230.00000.0000
10342003.10.13 01:01buy5200.151.18110.00000.0000
10352003.10.13 09:00close5150.151.17430.00000.0000144.005018.10
10362003.10.13 20:00close5160.151.16960.00000.000064.505082.60
10372003.10.14 01:00close5170.151.17030.00000.0000-48.005034.60
10382003.10.14 03:00close5180.151.16400.00000.0000-159.004875.60
10392003.10.14 06:00close5190.151.16300.00000.0000139.505015.10
10402003.10.14 12:00buy5210.151.16630.00000.0000
10412003.10.15 04:00close5200.151.17150.00000.0000-144.004871.10
10422003.10.16 01:00buy5220.151.16260.00000.0000
10432003.10.16 13:00buy5230.151.16240.00000.0000
10442003.10.16 15:00close5210.151.16280.00000.0000-52.504818.60
10452003.10.16 22:00sell5240.151.15910.00000.0000
10462003.10.17 10:00sell5250.151.15930.00000.0000
10472003.10.17 23:00sell5260.151.16820.00000.0000
10482003.10.20 04:00close5220.151.16250.00000.0000-1.504817.10
10492003.10.20 16:00close5230.151.16370.00000.000019.504836.60
10502003.10.20 23:00buy5270.151.16370.00000.0000
10512003.10.21 01:00close5240.151.16380.00000.0000-70.504766.10
10522003.10.21 13:00close5250.151.16360.00000.0000-64.504701.60
10532003.10.22 02:00close5260.151.16560.00000.000039.004740.60
10542003.10.23 02:00close5270.151.18230.00000.0000279.005019.60
10552003.10.23 14:00sell5280.151.17790.00000.0000
10562003.10.23 19:00sell5290.151.17790.00000.0000
10572003.10.24 09:00sell5300.151.18030.00000.0000
10582003.10.27 00:01buy5310.151.17740.00000.0000
10592003.10.27 16:00buy5320.151.17500.00000.0000
10602003.10.27 17:00close5280.151.17760.00000.00004.505024.10
10612003.10.27 22:00close5290.151.17480.00000.000046.505070.60
10622003.10.27 23:00sell5330.151.17450.00000.0000
10632003.10.28 03:00sell5340.151.17100.00000.0000
10642003.10.28 12:00close5300.151.17110.00000.0000138.005208.60
10652003.10.28 14:00sell5350.151.16800.00000.0000
10662003.10.29 03:00close5310.151.16880.00000.0000-129.005079.60
10672003.10.29 04:00sell5360.151.16940.00000.0000
10682003.10.29 19:00close5320.151.16780.00000.0000-108.004971.60
10692003.10.29 20:00buy5370.151.16690.00000.0000
10702003.10.30 02:00close5330.151.16660.00000.0000118.505090.10
10712003.10.30 06:00close5340.151.16740.00000.000054.005144.10
10722003.10.30 06:00buy5380.151.16740.00000.0000
10732003.10.30 13:00buy5390.151.17140.00000.0000
10742003.10.30 17:00close5350.151.16890.00000.0000-13.505130.60
10752003.10.30 19:00sell5400.151.16390.00000.0000
10762003.10.31 00:01sell5410.151.16260.00000.0000
10772003.10.31 07:00close5360.151.16150.00000.0000118.505249.10
10782003.10.31 23:00close5370.151.15960.00000.0000-109.505139.60
10792003.11.03 07:00buy5420.151.15810.00000.0000
10802003.11.03 09:00close5380.151.15850.00000.0000-133.505006.10
10812003.11.03 16:00close5390.151.15900.00000.0000-186.004820.10
10822003.11.03 22:00close5400.151.14480.00000.0000286.505106.60
10832003.11.03 23:00buy5430.151.14600.00000.0000
10842003.11.04 03:00close5410.151.14450.00000.0000271.505378.10
10852003.11.04 08:00buy5440.151.14550.00000.0000
10862003.11.05 09:00sell5450.161.14730.00000.0000
10872003.11.05 10:00close5420.151.14530.00000.0000-192.005186.10
10882003.11.06 02:00close5430.151.14260.00000.0000-51.005135.10
10892003.11.06 11:00close5440.151.14520.00000.0000-4.505130.60
10902003.11.07 12:00close5450.161.14340.00000.000062.405193.00
10912003.11.07 12:00sell5460.161.14330.00000.0000
10922003.11.10 21:00sell5470.161.14930.00000.0000
10932003.11.11 06:00buy5480.161.14780.00000.0000
10942003.11.11 09:00buy5490.161.14780.00000.0000
10952003.11.11 15:00close5460.161.14980.00000.0000-104.005089.00
10962003.11.12 13:00buy5500.161.16010.00000.0000
10972003.11.13 00:01close5470.161.16300.00000.0000-219.204869.80
10982003.11.13 00:01buy5510.161.16300.00000.0000
10992003.11.13 09:00close5480.161.16800.00000.0000323.205193.00
11002003.11.13 12:00close5490.161.16920.00000.0000342.405535.40
11012003.11.14 06:00buy5520.181.17890.00000.0000
11022003.11.14 07:00sell5530.181.17890.00000.0000
11032003.11.14 16:00close5500.161.17840.00000.0000292.805828.20
11042003.11.17 02:00buy5540.181.18310.00000.0000
11052003.11.17 03:00close5510.161.18100.00000.0000288.006116.20
11062003.11.17 11:00buy5550.181.18280.00000.0000
11072003.11.18 00:01buy5560.181.17480.00000.0000
11082003.11.18 09:00close5520.181.17620.00000.0000-48.606067.60
11092003.11.18 10:00close5530.181.17860.00000.00005.406073.00
11102003.11.18 23:00buy5570.211.19750.00000.0000
11112003.11.19 00:01sell5580.211.19680.00000.0000
11122003.11.19 05:00close5540.181.19440.00000.0000203.406276.40
11132003.11.19 06:00buy5590.211.19610.00000.0000
11142003.11.19 14:00close5550.181.19280.00000.0000180.006456.40
11152003.11.19 19:00sell5600.211.19000.00000.0000
11162003.11.20 03:00close5560.181.19140.00000.0000298.806755.20
11172003.11.21 02:00close5570.211.18890.00000.0000-180.606574.60
11182003.11.21 03:00close5580.211.18870.00000.0000170.106744.70
11192003.11.21 09:00close5590.211.18960.00000.0000-136.506608.20
11202003.11.21 22:00close5600.211.19160.00000.0000-33.606574.60
11212003.11.24 03:00sell5610.211.19160.00000.0000
11222003.11.24 05:01sell5620.211.19080.00000.0000
11232003.11.24 12:00sell5630.211.18130.00000.0000
11242003.11.24 23:00buy5640.211.17750.00000.0000
11252003.11.25 21:00sell5650.211.17840.00000.0000
11262003.11.26 02:00buy5660.211.17870.00000.0000
11272003.11.26 06:00close5610.211.18110.00000.0000220.506795.10
11282003.11.26 08:00close5620.211.18110.00000.0000203.706998.80
11292003.11.26 15:00close5630.211.18090.00000.00008.407007.20
11302003.11.26 16:00buy5670.211.18690.00000.0000
11312003.11.27 02:00close5640.211.19270.00000.0000319.207326.40
11322003.11.28 00:01close5650.211.19170.00000.0000-279.307047.10
11332003.11.28 05:00close5660.211.19230.00000.0000285.607332.70
11342003.11.28 18:00buy5680.221.19970.00000.0000
11352003.11.28 19:00close5670.211.19900.00000.0000254.107586.80
11362003.12.01 02:00buy5690.221.20160.00000.0000
11372003.12.02 01:00buy5700.231.19590.00000.0000
11382003.12.02 16:00sell5710.231.20020.00000.0000
11392003.12.02 21:00close5680.221.20790.00000.0000180.407767.20
11402003.12.03 05:00close5690.221.20840.00000.0000149.607916.80
11412003.12.03 10:00sell5720.241.20820.00000.0000
11422003.12.04 04:00close5700.231.20960.00000.0000315.108231.90
11432003.12.04 19:00close5710.231.21140.00000.0000-257.607974.30
11442003.12.04 23:00buy5730.241.20850.00000.0000
11452003.12.05 13:00close5720.241.20730.00000.000021.607995.90
11462003.12.08 10:00buy5740.241.21840.00000.0000
11472003.12.08 13:00buy5750.251.22100.00000.0000
11482003.12.08 14:00sell5760.251.21980.00000.0000
11492003.12.09 02:00close5730.241.22250.00000.0000336.008331.90
11502003.12.10 11:00buy5770.251.22020.00000.0000
11512003.12.10 13:00close5740.241.22280.00000.0000105.608437.50
11522003.12.10 16:00close5750.251.22560.00000.0000115.008552.50
11532003.12.10 17:00close5760.251.22390.00000.0000-102.508450.00
11542003.12.11 10:00buy5780.251.21560.00000.0000
11552003.12.11 12:00sell5790.251.21570.00000.0000
11562003.12.11 21:00buy5800.251.22130.00000.0000
11572003.12.11 22:00buy5810.251.22110.00000.0000
11582003.12.12 04:00buy5820.251.22170.00000.0000
11592003.12.12 14:00close5770.251.22480.00000.0000115.008565.00
11602003.12.12 18:00buy5830.271.22880.00000.0000
11612003.12.15 00:01sell5840.271.21330.00000.0000
11622003.12.15 05:00sell5850.271.22050.00000.0000
11632003.12.15 13:00close5780.251.22080.00000.0000130.008695.00
11642003.12.15 15:00close5790.251.22530.00000.0000-240.008455.00
11652003.12.15 15:00buy5860.271.22530.00000.0000
11662003.12.16 00:01close5800.251.23140.00000.0000252.508707.50
11672003.12.16 01:00close5810.251.23170.00000.0000265.008972.50
11682003.12.16 07:00close5820.251.23380.00000.0000302.509275.00
11692003.12.16 11:00buy5870.271.23500.00000.0000
11702003.12.16 21:00close5830.271.23300.00000.0000113.409388.40
11712003.12.17 03:00close5840.271.23180.00000.0000-499.508888.90
11722003.12.17 08:00close5850.271.23240.00000.0000-321.308567.60
11732003.12.17 18:00close5860.271.23840.00000.0000353.708921.30
11742003.12.17 18:00buy5880.271.23850.00000.0000
11752003.12.17 20:00buy5890.271.24140.00000.0000
11762003.12.18 14:00close5870.271.24090.00000.0000159.309080.60
11772003.12.19 19:00sell5900.271.23920.00000.0000
11782003.12.19 21:00close5880.271.23870.00000.00005.409086.00
11792003.12.19 23:00close5890.271.23730.00000.0000-110.708975.30
11802003.12.23 13:00buy5910.271.24060.00000.0000
11812003.12.23 22:00close5900.271.23950.00000.0000-8.108967.20
11822003.12.24 08:00sell5920.271.24080.00000.0000
11832003.12.25 11:00buy5930.271.24550.00000.0000
11842003.12.25 16:02close5910.271.24490.00000.0000116.109083.30
11852003.12.26 11:01close5920.271.24530.00000.0000-121.508961.80
11862003.12.29 05:00buy5940.271.24490.00000.0000
11872003.12.29 07:00buy5950.271.24580.00000.0000
11882003.12.29 14:00close5930.271.25020.00000.0000126.909088.70
11892003.12.30 16:00sell5960.281.25050.00000.0000
11902003.12.31 08:01close5940.271.25700.00000.0000326.709415.40
11912003.12.31 10:00close5950.271.26150.00000.0000423.909839.30
11922004.01.01 20:01close5960.281.25460.00000.0000-114.809724.50
11932004.01.02 17:00sell5970.291.25880.00000.0000
11942004.01.05 09:00sell5980.291.26890.00000.0000
11952004.01.05 17:00buy5990.291.26730.00000.0000
11962004.01.05 22:00sell6000.291.26580.00000.0000
11972004.01.06 03:00sell6010.291.26710.00000.0000
11982004.01.06 05:00buy6020.291.26800.00000.0000
11992004.01.06 09:00buy6030.291.27120.00000.0000
12002004.01.06 20:00close5970.291.27650.00000.0000-513.309211.20
12012004.01.06 23:00sell6040.291.27300.00000.0000
12022004.01.07 02:00buy6050.291.27210.00000.0000
12032004.01.07 12:00close5980.291.26680.00000.000060.909272.10
12042004.01.07 20:00close5990.291.26540.00000.0000-55.109217.00
12052004.01.08 01:00close6000.291.26430.00000.000043.509260.50
12062004.01.08 06:00close6010.291.25930.00000.0000226.209486.70
12072004.01.08 08:00close6020.291.26130.00000.0000-194.309292.40
12082004.01.08 12:00close6030.291.25830.00000.0000-374.108918.30
12092004.01.08 16:00buy6060.291.27250.00000.0000
12102004.01.09 02:00close6040.291.27600.00000.0000-87.008831.30
12112004.01.09 04:00buy6070.291.27630.00000.0000
12122004.01.09 05:00close6050.291.27630.00000.0000121.808953.10
12132004.01.09 15:00buy6080.291.28220.00000.0000
12142004.01.09 20:00sell6090.291.28450.00000.0000
12152004.01.12 03:00sell6100.291.28310.00000.0000
12162004.01.12 19:00close6060.291.27910.00000.0000191.409144.50
12172004.01.13 05:00buy6110.291.27590.00000.0000
12182004.01.13 07:00close6070.291.27590.00000.0000-11.609132.90
12192004.01.13 11:00sell6120.291.27620.00000.0000
12202004.01.13 13:00buy6130.291.27270.00000.0000
12212004.01.13 18:00close6080.291.27350.00000.0000-252.308880.60
12222004.01.13 23:00close6090.291.27730.00000.0000208.809089.40
12232004.01.13 23:00sell6140.291.27720.00000.0000
12242004.01.14 06:00close6100.291.27360.00000.0000275.509364.90
12252004.01.15 06:00buy6150.291.26540.00000.0000
12262004.01.15 08:00close6110.291.26640.00000.0000-275.509089.40
12272004.01.15 13:00sell6160.291.26280.00000.0000
12282004.01.15 14:00close6120.291.26420.00000.0000348.009437.40
12292004.01.15 16:00close6130.291.26140.00000.0000-327.709109.70
12302004.01.16 02:00close6140.291.25990.00000.0000501.709611.40
12312004.01.19 00:01buy6170.291.23840.00000.0000
12322004.01.19 09:00close6150.291.23930.00000.0000-756.908854.50
12332004.01.19 16:00close6160.291.23780.00000.0000725.009579.50
12342004.01.20 08:00buy6180.291.23900.00000.0000
12352004.01.21 03:00close6170.291.25750.00000.0000553.9010133.40
12362004.01.21 13:00buy6190.321.26180.00000.0000
12372004.01.22 01:00buy6200.331.26590.00000.0000
12382004.01.22 02:00sell6210.331.26630.00000.0000
12392004.01.22 11:00close6180.291.27200.00000.0000957.0011090.40
12402004.01.22 14:00buy6220.341.27160.00000.0000
12412004.01.23 16:00close6190.321.26950.00000.0000246.4011336.80
12422004.01.23 16:00buy6230.351.26960.00000.0000
12432004.01.26 04:00close6200.331.25770.00000.0000-270.6011066.20
12442004.01.26 05:00close6210.331.25730.00000.0000297.0011363.20
12452004.01.26 17:00close6220.341.25600.00000.0000-530.4010832.80
12462004.01.27 12:00buy6240.351.24850.00000.0000
12472004.01.27 13:00buy6250.351.24880.00000.0000
12482004.01.27 17:00buy6260.351.26040.00000.0000
12492004.01.27 19:00close6230.351.26220.00000.0000-259.0010573.80
12502004.01.28 00:01sell6270.351.26430.00000.0000
12512004.01.28 22:00buy6280.351.24980.00000.0000
12522004.01.29 15:00close6240.351.24440.00000.0000-143.5010430.30
12532004.01.29 16:00close6250.351.24570.00000.0000-108.5010321.80
12542004.01.29 17:00sell6290.351.23750.00000.0000
12552004.01.29 20:00close6260.351.23930.00000.0000-738.509583.30
12562004.01.30 03:00close6270.351.24110.00000.0000812.0010395.30
12572004.01.30 17:00sell6300.351.24240.00000.0000
12582004.02.02 01:00close6280.351.24730.00000.0000-87.5010307.80
12592004.02.02 06:00sell6310.351.24530.00000.0000
12602004.02.02 20:00close6290.351.24130.00000.0000-133.0010174.80
12612004.02.03 03:00buy6320.351.24520.00000.0000
12622004.02.03 04:00buy6330.351.24580.00000.0000
12632004.02.03 19:00sell6340.351.25520.00000.0000
12642004.02.03 20:00close6300.351.25300.00000.0000-371.009803.80
12652004.02.04 03:00sell6350.351.25160.00000.0000
12662004.02.04 09:00close6310.351.25420.00000.0000-311.509492.30
12672004.02.04 17:00buy6360.351.25180.00000.0000
12682004.02.05 00:01buy6370.351.25390.00000.0000
12692004.02.05 06:00close6320.351.25300.00000.0000273.009765.30
12702004.02.05 07:00close6330.351.25340.00000.0000266.0010031.30
12712004.02.05 12:00sell6380.351.25820.00000.0000
12722004.02.05 22:00close6340.351.25430.00000.000031.5010062.80
12732004.02.06 01:00sell6390.351.25690.00000.0000
12742004.02.06 06:00close6350.351.25580.00000.0000-147.009915.80
12752004.02.06 20:00close6360.351.26950.00000.0000619.5010535.30
12762004.02.09 03:00close6370.351.26880.00000.0000521.5011056.80
12772004.02.09 15:00close6380.351.27220.00000.0000-490.0010566.80
12782004.02.10 04:00close6390.351.27210.00000.0000-532.0010034.80
12792004.02.11 10:00buy6400.351.26600.00000.0000
12802004.02.11 12:00buy6410.351.26900.00000.0000
12812004.02.11 18:00buy6420.351.28210.00000.0000
12822004.02.12 22:00buy6430.351.28070.00000.0000
12832004.02.13 04:00buy6440.351.28030.00000.0000
12842004.02.13 08:00buy6450.351.28250.00000.0000
12852004.02.13 13:00close6400.351.28180.00000.0000553.0010587.80
12862004.02.13 15:00close6410.351.28670.00000.0000619.5011207.30
12872004.02.13 16:00buy6460.361.28740.00000.0000
12882004.02.13 21:00close6420.351.27370.00000.0000-294.0010913.30
12892004.02.17 01:00close6430.351.27620.00000.0000-157.5010755.80
12902004.02.17 07:00close6440.351.27690.00000.0000-119.0010636.80
12912004.02.17 11:00close6450.351.28420.00000.000059.5010696.30
12922004.02.17 11:00sell6470.361.28420.00000.0000
12932004.02.17 19:00close6460.361.28550.00000.0000-68.4010627.90
12942004.02.17 20:00sell6480.361.28440.00000.0000
12952004.02.19 14:00close6470.361.27210.00000.0000435.6011063.50
12962004.02.19 15:00sell6490.361.26650.00000.0000
12972004.02.19 23:00close6480.361.27170.00000.0000457.2011520.70
12982004.02.20 09:00sell6500.361.26440.00000.0000
12992004.02.20 10:00sell6510.361.26510.00000.0000
13002004.02.20 15:00sell6520.361.26510.00000.0000
13012004.02.20 18:00sell6530.381.25640.00000.0000
13022004.02.23 11:00buy6540.431.25510.00000.0000
13032004.02.23 18:00close6490.361.25780.00000.0000313.2011833.90
13042004.02.23 19:00sell6550.431.25760.00000.0000
13052004.02.24 12:00close6500.361.26020.00000.0000151.2011985.10
13062004.02.24 13:00close6510.361.26070.00000.0000158.4012143.50
13072004.02.24 18:00close6520.361.26940.00000.0000-154.8011988.70
13082004.02.24 21:00close6530.381.26860.00000.0000-463.6011525.10
13092004.02.25 04:00buy6560.431.26930.00000.0000
13102004.02.25 06:00sell6570.431.26770.00000.0000
13112004.02.25 14:00close6540.431.26300.00000.0000339.7011864.80
13122004.02.25 22:00close6550.431.24960.00000.0000344.0012208.80
13132004.02.26 09:00buy6580.431.24960.00000.0000
13142004.02.26 14:00buy6590.431.24510.00000.0000
13152004.02.27 07:00close6560.431.24390.00000.0000-1092.2011116.60
13162004.02.27 09:00close6570.431.24570.00000.0000946.0012062.60
13172004.03.01 05:00buy6600.431.25150.00000.0000
13182004.03.01 08:00buy6610.431.25250.00000.0000
13192004.03.01 10:00sell6620.431.24940.00000.0000
13202004.03.01 11:00sell6630.431.24950.00000.0000
13212004.03.01 12:00close6580.431.24710.00000.0000-107.5011955.10
13222004.03.01 17:00close6590.431.24430.00000.0000-34.4011920.70
13232004.03.02 01:00sell6640.431.24450.00000.0000
13242004.03.02 11:00sell6650.431.24050.00000.0000
13252004.03.02 14:00buy6660.431.24060.00000.0000
13262004.03.02 22:00sell6670.431.22170.00000.0000
13272004.03.03 08:00close6600.431.21910.00000.0000-1393.2010527.50
13282004.03.03 11:00close6610.431.21710.00000.0000-1522.209005.30
13292004.03.03 13:00close6620.431.21410.00000.00001517.9010523.20
13302004.03.03 14:00close6630.431.21570.00000.00001453.4011976.60
13312004.03.03 16:00buy6680.431.21530.00000.0000
13322004.03.03 22:00buy6690.431.22010.00000.0000
13332004.03.04 01:00sell6700.431.21890.00000.0000
13342004.03.04 04:00close6640.431.21550.00000.00001247.0013223.60
13352004.03.04 06:00buy6710.431.21720.00000.0000
13362004.03.04 14:00close6650.431.21670.00000.00001023.4014247.00
13372004.03.04 17:00close6660.431.21870.00000.0000-941.7013305.30
13382004.03.05 01:00close6670.431.22010.00000.000068.8013374.10
13392004.03.05 11:00sell6720.431.22040.00000.0000
13402004.03.05 19:00close6680.431.23910.00000.00001023.4014397.50
13412004.03.08 01:00close6690.431.23690.00000.0000722.4015119.90
13422004.03.08 04:00close6700.431.23650.00000.0000-756.8014363.10
13432004.03.08 09:00close6710.431.23510.00000.0000769.7015132.80
13442004.03.08 15:00sell6730.431.23560.00000.0000
13452004.03.08 18:00buy6740.431.23720.00000.0000
13462004.03.09 01:00buy6750.431.24250.00000.0000
13472004.03.09 02:00sell6760.431.24170.00000.0000
13482004.03.09 14:00close6720.431.23620.00000.0000-679.4014453.40
13492004.03.09 18:00buy6770.431.24310.00000.0000
13502004.03.10 03:00buy6780.431.23180.00000.0000
13512004.03.10 18:00close6730.431.22290.00000.0000546.1014999.50
13522004.03.10 21:00close6740.431.22350.00000.0000-589.1014410.40
13532004.03.10 22:00buy6790.431.22440.00000.0000
13542004.03.11 04:00close6750.431.21980.00000.0000-976.1013434.30
13552004.03.11 05:00close6760.431.21940.00000.0000958.9014393.20
13562004.03.11 08:00sell6800.431.22140.00000.0000
13572004.03.11 16:00buy6810.431.22610.00000.0000
13582004.03.11 21:00close6770.431.23200.00000.0000-477.3013915.90
13592004.03.12 06:00close6780.431.22840.00000.0000-146.2013769.70
13602004.03.12 17:00buy6820.431.21910.00000.0000
13612004.03.15 01:00close6790.431.22110.00000.0000-141.9013627.80
13622004.03.15 11:00close6800.431.23010.00000.0000-374.1013253.70
13632004.03.15 19:00close6810.431.22710.00000.000043.0013296.70
13642004.03.16 03:00sell6830.431.22480.00000.0000
13652004.03.16 04:00buy6840.431.22660.00000.0000
13662004.03.16 16:00sell6850.431.23460.00000.0000
13672004.03.16 19:00sell6860.431.22730.00000.0000
13682004.03.16 20:00close6820.431.22770.00000.0000369.8013666.50
13692004.03.17 00:01buy6870.431.22700.00000.0000
13702004.03.17 09:00sell6880.431.22500.00000.0000
13712004.03.17 12:00sell6890.431.22660.00000.0000
13722004.03.18 06:00close6830.431.22720.00000.0000-103.2013563.30
13732004.03.18 07:00close6840.431.22740.00000.000034.4013597.70
13742004.03.18 19:00close6850.431.23890.00000.0000-184.9013412.80
13752004.03.18 22:00close6860.431.23890.00000.0000-498.8012914.00
13762004.03.19 03:00close6870.431.23930.00000.0000528.9013442.90
13772004.03.19 12:00close6880.431.23660.00000.0000-498.8012944.10
13782004.03.19 15:00close6890.431.23430.00000.0000-331.1012613.00
13792004.03.22 15:00buy6900.441.23490.00000.0000
13802004.03.22 23:00buy6910.441.23330.00000.0000
13812004.03.23 03:00sell6920.441.23270.00000.0000
13822004.03.23 05:00sell6930.441.23440.00000.0000
13832004.03.23 08:00sell6940.441.23500.00000.0000
13842004.03.24 18:00close6900.441.22150.00000.0000-589.6012023.40
13852004.03.25 02:00close6910.441.21270.00000.0000-906.4011117.00
13862004.03.25 06:00close6920.441.21290.00000.0000871.2011988.20
13872004.03.25 08:00close6930.441.21400.00000.0000897.6012885.80
13882004.03.25 11:00close6940.441.21180.00000.00001020.8013906.60
13892004.03.29 16:00buy6950.441.21620.00000.0000
13902004.03.30 07:00sell6960.441.21820.00000.0000
13912004.03.31 19:00close6950.441.22950.00000.0000585.2014491.80
13922004.04.01 10:00close6960.441.22750.00000.0000-409.2014082.60
13932004.04.01 20:00buy6970.441.23630.00000.0000
13942004.04.02 20:00sell6980.441.21120.00000.0000
13952004.04.05 07:00sell6990.441.20970.00000.0000
13962004.04.05 23:00close6970.441.20180.00000.0000-1518.0012564.60
13972004.04.06 02:00buy7000.441.20150.00000.0000
13982004.04.06 23:00close6980.441.21190.00000.0000-30.8012533.80
13992004.04.07 01:00sell7010.441.21280.00000.0000
14002004.04.07 10:00close6990.441.20880.00000.000039.6012573.40
14012004.04.08 05:00close7000.441.21830.00000.0000739.2013312.60
14022004.04.08 19:00sell7020.441.20760.00000.0000
14032004.04.09 04:00close7010.441.20880.00000.0000176.0013488.60
14042004.04.09 04:00sell7030.441.20870.00000.0000
14052004.04.12 22:00close7020.441.20720.00000.000017.6013506.20
14062004.04.13 07:00close7030.441.20710.00000.000070.4013576.60
14072004.04.13 16:00sell7040.441.19250.00000.0000
14082004.04.13 18:00buy7050.441.19280.00000.0000
14092004.04.13 21:00buy7060.441.19440.00000.0000
14102004.04.14 15:00sell7070.441.18810.00000.0000
14112004.04.15 08:00buy7080.441.19420.00000.0000
14122004.04.15 11:00sell7090.441.19400.00000.0000
14132004.04.15 13:00sell7100.441.19190.00000.0000
14142004.04.15 19:00close7040.441.19520.00000.0000-118.8013457.80
14152004.04.15 21:00close7050.441.19790.00000.0000224.4013682.20
14162004.04.16 00:01close7060.441.19780.00000.0000149.6013831.80
14172004.04.16 18:00close7070.441.20290.00000.0000-651.2013180.60
14182004.04.19 11:00close7080.441.20540.00000.0000492.8013673.40
14192004.04.19 14:00close7090.441.20570.00000.0000-514.8013158.60
14202004.04.19 16:00close7100.441.20360.00000.0000-514.8012643.80
14212004.04.20 07:00buy7110.441.19650.00000.0000
14222004.04.21 01:00sell7120.441.18510.00000.0000
14232004.04.21 14:00buy7130.441.18470.00000.0000
14242004.04.21 21:00buy7140.441.18380.00000.0000
14252004.04.22 10:00close7110.441.18230.00000.0000-624.8012019.00
14262004.04.23 04:00close7120.441.18960.00000.0000-198.0011821.00
14272004.04.23 08:00sell7150.441.19190.00000.0000
14282004.04.23 17:00close7130.441.18270.00000.0000-88.0011733.00
14292004.04.26 00:01close7140.441.18010.00000.0000-162.8011570.20
14302004.04.26 13:00sell7160.441.18410.00000.0000
14312004.04.26 18:00buy7170.441.18560.00000.0000
14322004.04.27 10:00buy7180.441.18950.00000.0000
14332004.04.27 11:00close7150.441.18700.00000.0000215.6011785.80
14342004.04.27 11:00sell7190.441.18690.00000.0000
14352004.04.27 16:00sell7200.441.18820.00000.0000
14362004.04.28 06:00sell7210.441.19270.00000.0000
14372004.04.28 13:00buy7220.441.18970.00000.0000
14382004.04.28 16:00close7160.441.18740.00000.0000-145.2011640.60
14392004.04.28 21:00close7170.441.18400.00000.0000-70.4011570.20
14402004.04.29 13:00close7180.441.18130.00000.0000-360.8011209.40
14412004.04.29 14:00close7190.441.18200.00000.0000215.6011425.00
14422004.04.29 19:00close7200.441.19300.00000.0000-211.2011213.80
14432004.04.30 00:01sell7230.441.19630.00000.0000
14442004.04.30 09:00close7210.441.19580.00000.0000-136.4011077.40
14452004.04.30 16:00close7220.441.19910.00000.0000413.6011491.00
14462004.05.03 00:02buy7240.441.19970.00000.0000
14472004.05.04 03:00close7230.441.19450.00000.000079.2011570.20
14482004.05.04 09:00sell7250.441.19510.00000.0000
14492004.05.05 00:01buy7260.441.21110.00000.0000
14502004.05.05 03:00close7240.441.21310.00000.0000589.6012159.80
14512004.05.06 12:00close7250.441.21350.00000.0000-809.6011350.20
14522004.05.07 03:00close7260.441.20740.00000.0000-162.8011187.40
14532004.05.10 22:00sell7270.441.18550.00000.0000
14542004.05.11 01:00buy7280.441.18450.00000.0000
14552004.05.11 14:00buy7290.441.18000.00000.0000
14562004.05.12 04:00sell7300.441.18560.00000.0000
14572004.05.12 17:00sell7310.441.18970.00000.0000
14582004.05.13 01:00close7270.441.19050.00000.0000-220.0010967.40
14592004.05.13 04:00close7280.441.19260.00000.0000356.4011323.80
14602004.05.13 10:00sell7320.441.18640.00000.0000
14612004.05.13 17:00close7290.441.18370.00000.0000162.8011486.60
14622004.05.13 21:00buy7330.441.18230.00000.0000
14632004.05.14 07:00close7300.441.18150.00000.0000180.4011667.00
14642004.05.14 20:00close7310.441.18860.00000.000048.4011715.40
14652004.05.17 02:00sell7340.441.18840.00000.0000
14662004.05.17 13:00close7320.441.20220.00000.0000-695.2011020.20
14672004.05.17 18:00buy7350.441.20100.00000.0000
14682004.05.17 21:00sell7360.441.20060.00000.0000
14692004.05.18 00:01close7330.441.20190.00000.0000862.4011882.60
14702004.05.18 23:00buy7370.441.19570.00000.0000
14712004.05.19 05:00close7340.441.19740.00000.0000-396.0011486.60
14722004.05.19 21:00close7350.441.20130.00000.000013.2011499.80
14732004.05.20 00:01close7360.441.20210.00000.0000-66.0011433.80
14742004.05.21 02:00close7370.441.19540.00000.0000-13.2011420.60
14752004.05.21 16:00sell7380.441.20340.00000.0000
14762004.05.24 07:00buy7390.441.19710.00000.0000
14772004.05.24 10:00buy7400.441.19610.00000.0000
14782004.05.25 19:00close7380.441.21080.00000.0000-325.6011095.00
14792004.05.26 10:00close7390.441.21330.00000.0000712.8011807.80
14802004.05.26 13:00close7400.441.21120.00000.0000664.4012472.20
14812004.05.26 15:00buy7410.441.21240.00000.0000
14822004.05.27 09:00buy7420.441.21650.00000.0000
14832004.05.28 16:00sell7430.441.22460.00000.0000
14842004.05.28 18:00close7410.441.22130.00000.0000391.6012863.80
14852004.05.31 12:00close7420.441.22160.00000.0000224.4013088.20
14862004.06.01 19:00close7430.441.22380.00000.000035.2013123.40
14872004.06.01 22:00buy7440.441.22460.00000.0000
14882004.06.02 21:00buy7450.441.22300.00000.0000
14892004.06.02 23:00sell7460.441.22160.00000.0000
14902004.06.04 01:00close7440.441.22170.00000.0000-127.6012995.80
14912004.06.04 12:00sell7470.441.22140.00000.0000
14922004.06.07 00:01close7450.441.23000.00000.0000308.0013303.80
14932004.06.07 02:00close7460.441.23280.00000.0000-492.8012811.00
14942004.06.07 21:00sell7480.441.23130.00000.0000
14952004.06.07 22:00buy7490.441.23220.00000.0000
14962004.06.08 15:00close7470.441.23060.00000.0000-404.8012406.20
14972004.06.09 05:00sell7500.441.22330.00000.0000
14982004.06.10 00:01close7480.441.20270.00000.00001258.4013664.60
14992004.06.10 01:00close7490.441.20420.00000.0000-1232.0012432.60
15002004.06.10 12:00buy7510.441.20610.00000.0000
15012004.06.10 16:00sell7520.441.20600.00000.0000
15022004.06.10 23:00buy7530.441.21070.00000.0000
15032004.06.11 08:00close7500.441.20090.00000.0000985.6013418.20
15042004.06.14 13:00buy7540.441.20160.00000.0000
15052004.06.14 15:00close7510.441.20540.00000.0000-30.8013387.40
15062004.06.14 19:00close7520.441.20660.00000.0000-26.4013361.00
15072004.06.15 02:00close7530.441.20690.00000.0000-167.2013193.80
15082004.06.15 16:00sell7550.441.21000.00000.0000
15092004.06.16 16:00close7540.441.20520.00000.0000158.4013352.20
15102004.06.17 19:00close7550.441.20670.00000.0000145.2013497.40
15112004.06.18 01:00buy7560.441.20340.00000.0000
15122004.06.18 15:00sell7570.441.20820.00000.0000
15132004.06.22 04:00close7560.441.21240.00000.0000396.0013893.40
15142004.06.22 04:00buy7580.441.21250.00000.0000
15152004.06.22 14:00sell7590.441.21030.00000.0000
15162004.06.22 15:00sell7600.441.20810.00000.0000
15172004.06.22 18:00close7570.441.20940.00000.0000-52.8013840.60
15182004.06.22 18:00buy7610.441.20940.00000.0000
15192004.06.23 05:00sell7620.441.21410.00000.0000
15202004.06.24 07:00close7580.441.20550.00000.0000-308.0013532.60
15212004.06.24 17:00close7590.441.21800.00000.0000-338.8013193.80
15222004.06.24 18:00close7600.441.21700.00000.0000-391.6012802.20
15232004.06.24 21:00close7610.441.21670.00000.0000321.2013123.40
15242004.06.25 05:00sell7630.441.21510.00000.0000
15252004.06.25 08:00close7620.441.21690.00000.0000-123.2013000.20
15262004.06.28 10:00buy7640.441.21730.00000.0000
15272004.06.29 08:00close7630.441.21650.00000.0000-61.6012938.60
15282004.06.29 09:00sell7650.441.21670.00000.0000
15292004.06.29 13:00sell7660.441.21530.00000.0000
15302004.06.30 13:00close7640.441.21550.00000.0000-79.2012859.40
15312004.06.30 13:00sell7670.441.21550.00000.0000
15322004.07.01 06:00buy7680.441.21630.00000.0000
15332004.07.01 12:00close7650.441.21720.00000.0000-22.0012837.40
15342004.07.01 12:00buy7690.441.21720.00000.0000
15352004.07.01 16:00close7660.441.21790.00000.0000-114.4012723.00
15362004.07.01 23:00sell7700.441.21590.00000.0000
15372004.07.02 16:00close7670.441.23030.00000.0000-651.2012071.80
15382004.07.05 00:01buy7710.441.23290.00000.0000
15392004.07.05 09:00close7680.441.23240.00000.0000708.4012780.20
15402004.07.05 15:00close7690.441.22880.00000.0000510.4013290.60
15412004.07.06 02:00close7700.441.23090.00000.0000-660.0012630.60
15422004.07.06 14:00buy7720.441.23120.00000.0000
15432004.07.07 03:00close7710.441.22870.00000.0000-184.8012445.80
15442004.07.08 17:00close7720.441.23980.00000.0000378.4012824.20
15452004.07.09 16:00sell7730.441.23840.00000.0000
15462004.07.12 16:00sell7740.441.23920.00000.0000
15472004.07.13 15:00sell7750.441.23240.00000.0000
15482004.07.13 16:00buy7760.441.23140.00000.0000
15492004.07.13 19:00close7730.441.23160.00000.0000299.2013123.40
15502004.07.13 21:00buy7770.441.23340.00000.0000
15512004.07.13 22:00sell7780.441.23250.00000.0000
15522004.07.14 00:01buy7790.441.23380.00000.0000
15532004.07.14 19:00close7740.441.23950.00000.0000-13.2013110.20
15542004.07.15 12:00sell7800.441.23600.00000.0000
15552004.07.15 17:00buy7810.441.23770.00000.0000
15562004.07.15 18:00close7750.441.23660.00000.0000-184.8012925.40
15572004.07.15 19:00close7760.441.23490.00000.0000154.0013079.40
15582004.07.16 00:01close7770.441.23560.00000.000096.8013176.20
15592004.07.16 01:00close7780.441.23550.00000.0000-132.0013044.20
15602004.07.16 03:00close7790.441.23340.00000.0000-17.6013026.60
15612004.07.16 18:00buy7820.441.24450.00000.0000
15622004.07.19 05:00buy7830.441.24590.00000.0000
15632004.07.19 07:00buy7840.441.24550.00000.0000
15642004.07.19 15:00close7800.441.24130.00000.0000-233.2012793.40
15652004.07.19 20:00close7810.441.24410.00000.0000281.6013075.00
15662004.07.19 21:00sell7850.441.24340.00000.0000
15672004.07.20 21:00close7820.441.23350.00000.0000-484.0012591.00
15682004.07.21 08:00close7830.441.23200.00000.0000-611.6011979.40
15692004.07.21 10:00close7840.441.23450.00000.0000-484.0011495.40
15702004.07.21 17:00sell7860.441.22300.00000.0000
15712004.07.22 00:01close7850.441.22790.00000.0000682.0012177.40
15722004.07.22 01:00sell7870.441.22600.00000.0000
15732004.07.23 10:00sell7880.441.22280.00000.0000
15742004.07.23 13:00sell7890.441.21770.00000.0000
15752004.07.23 20:00close7860.441.21200.00000.0000484.0012661.40
15762004.07.26 04:00close7870.441.21290.00000.0000576.4013237.80
15772004.07.27 13:00close7880.441.21740.00000.0000237.6013475.40
15782004.07.27 16:00close7890.441.21520.00000.0000110.0013585.40
15792004.07.28 20:00buy7900.441.20650.00000.0000
15802004.07.29 23:00buy7910.441.20460.00000.0000
15812004.07.30 23:00close7900.441.20180.00000.0000-206.8013378.60
15822004.08.02 06:00buy7920.441.20630.00000.0000
15832004.08.03 02:00close7910.441.20220.00000.0000-105.6013273.00
15842004.08.03 19:00sell7930.441.20570.00000.0000
15852004.08.04 02:00buy7940.441.20580.00000.0000
15862004.08.04 09:00close7920.441.20250.00000.0000-167.2013105.80
15872004.08.05 22:00close7930.441.20630.00000.0000-26.4013079.40
15882004.08.06 05:00close7940.441.20660.00000.000035.2013114.60
15892004.08.06 05:00buy7950.441.20670.00000.0000
15902004.08.09 02:00sell7960.441.22760.00000.0000
15912004.08.09 17:00buy7970.441.22540.00000.0000
15922004.08.09 21:00sell7980.441.22790.00000.0000
15932004.08.10 01:00buy7990.441.22760.00000.0000
15942004.08.10 02:00sell8000.441.22680.00000.0000
15952004.08.10 05:00buy8010.441.22730.00000.0000
15962004.08.10 08:00close7950.441.22690.00000.0000888.8014003.40
15972004.08.11 05:00close7960.441.22360.00000.0000176.0014179.40
15982004.08.11 20:00close7970.441.22220.00000.0000-140.8014038.60
15992004.08.12 00:01close7980.441.22280.00000.0000224.4014263.00
16002004.08.12 04:00close7990.441.22350.00000.0000-180.4014082.60
16012004.08.12 05:00close8000.441.22310.00000.0000162.8014245.40
16022004.08.12 08:00close8010.441.22380.00000.0000-154.0014091.40
16032004.08.13 05:00buy8020.441.22350.00000.0000
16042004.08.13 13:00sell8030.441.22060.00000.0000
16052004.08.16 09:00buy8040.441.23650.00000.0000
16062004.08.16 12:00sell8050.441.23430.00000.0000
16072004.08.17 05:00buy8060.441.23670.00000.0000
16082004.08.17 08:00close8020.441.23630.00000.0000563.2014654.60
16092004.08.17 16:00close8030.441.23340.00000.0000-563.2014091.40
16102004.08.17 17:00sell8070.441.23350.00000.0000
16112004.08.17 23:00sell8080.441.23550.00000.0000
16122004.08.18 12:00close8040.441.23320.00000.0000-145.2013946.20
16132004.08.18 15:00close8050.441.23090.00000.0000149.6014095.80
16142004.08.19 08:00close8060.441.23410.00000.0000-114.4013981.40
16152004.08.19 10:00buy8090.441.23580.00000.0000
16162004.08.19 15:00sell8100.441.23530.00000.0000
16172004.08.19 20:00close8070.441.23690.00000.0000-149.6013831.80
16182004.08.20 02:00close8080.441.23660.00000.0000-48.4013783.40
16192004.08.20 17:00buy8110.441.23270.00000.0000
16202004.08.20 18:00buy8120.441.23280.00000.0000
16212004.08.20 22:00buy8130.441.23120.00000.0000
16222004.08.23 13:00close8090.441.22590.00000.0000-435.6013347.80
16232004.08.23 18:00close8100.441.21990.00000.0000677.6014025.40
16242004.08.23 22:00sell8140.441.21370.00000.0000
16252004.08.24 07:00buy8150.441.21510.00000.0000
16262004.08.24 20:00close8110.441.20900.00000.0000-1042.8012982.60
16272004.08.24 21:00close8120.441.20740.00000.0000-1117.6011865.00
16282004.08.24 21:00sell8160.441.20740.00000.0000
16292004.08.25 01:00close8130.441.20800.00000.0000-1020.8010844.20
16302004.08.25 10:00sell8170.441.20970.00000.0000
16312004.08.26 01:00close8140.441.20890.00000.0000211.2011055.40
16322004.08.26 03:00buy8180.441.20750.00000.0000
16332004.08.26 10:00close8150.441.20760.00000.0000-330.0010725.40
16342004.08.27 00:01close8160.441.21030.00000.0000-127.6010597.80
16352004.08.27 13:00close8170.441.20990.00000.0000-8.8010589.00
16362004.08.30 02:00sell8190.441.20100.00000.0000
16372004.08.30 06:00close8180.441.20050.00000.0000-308.0010281.00
16382004.08.30 07:00sell8200.441.19950.00000.0000
16392004.08.30 17:00sell8210.441.20410.00000.0000
16402004.09.01 05:00close8190.441.21900.00000.0000-792.009489.00
16412004.09.01 10:00close8200.441.21630.00000.0000-739.208749.80
16422004.09.01 20:00close8210.441.21950.00000.0000-677.608072.20
16432004.09.06 20:00buy8220.441.20760.00000.0000
16442004.09.07 12:00buy8230.441.21010.00000.0000
16452004.09.07 21:00buy8240.441.21070.00000.0000
16462004.09.08 14:00buy8250.441.20390.00000.0000
16472004.09.08 23:00close8220.441.21830.00000.0000470.808543.00
16482004.09.09 15:00close8230.441.21800.00000.0000347.608890.60
16492004.09.10 00:01close8240.441.22330.00000.0000554.409445.00
16502004.09.10 01:00sell8260.441.22390.00000.0000
16512004.09.10 09:00sell8270.441.22360.00000.0000
16522004.09.10 17:00close8250.441.22870.00000.00001091.2010536.20
16532004.09.10 21:00sell8280.441.22670.00000.0000
16542004.09.13 20:00buy8290.441.22680.00000.0000
16552004.09.14 04:00close8260.441.22670.00000.0000-123.2010413.00
16562004.09.14 12:00close8270.441.22380.00000.0000-8.8010404.20
16572004.09.14 16:00sell8300.441.22670.00000.0000
16582004.09.14 17:00buy8310.441.22890.00000.0000
16592004.09.15 00:01close8280.441.22490.00000.000079.2010483.40
16602004.09.15 10:00buy8320.441.22410.00000.0000
16612004.09.15 18:00sell8330.441.21450.00000.0000
16622004.09.15 23:00close8290.441.21520.00000.0000-510.409973.00
16632004.09.16 11:00sell8340.441.21530.00000.0000
16642004.09.16 14:00sell8350.441.21620.00000.0000
16652004.09.16 19:00close8300.441.21680.00000.0000435.6010408.60
16662004.09.16 20:00close8310.441.21810.00000.0000-475.209933.40
16672004.09.17 12:00buy8360.441.22070.00000.0000
16682004.09.17 13:00close8320.441.22100.00000.0000-136.409797.00
16692004.09.17 13:00buy8370.441.22110.00000.0000
16702004.09.17 21:00close8330.441.21820.00000.0000-162.809634.20
16712004.09.20 14:00close8340.441.21410.00000.000052.809687.00
16722004.09.20 17:00close8350.441.21500.00000.000052.809739.80
16732004.09.21 01:00buy8380.441.21720.00000.0000
16742004.09.21 15:00close8360.441.22640.00000.0000250.809990.60
16752004.09.21 16:00close8370.441.22650.00000.0000237.6010228.20
16762004.09.23 04:00close8380.441.22630.00000.0000400.4010628.60
16772004.09.23 20:00sell8390.441.23260.00000.0000
16782004.09.24 21:00sell8400.441.22600.00000.0000
16792004.09.27 23:00close8390.441.22970.00000.0000127.6010756.20
16802004.09.28 16:01buy8410.441.23340.00000.0000
16812004.09.29 00:01close8400.441.23270.00000.0000-294.8010461.40
16822004.09.30 07:00buy8420.441.23250.00000.0000
16832004.09.30 19:00close8410.441.24280.00000.0000413.6010875.00
16842004.10.04 10:00close8420.441.23760.00000.0000224.4011099.40
16852004.10.06 18:00sell8430.441.22980.00000.0000
16862004.10.07 02:00buy8440.441.22860.00000.0000
16872004.10.08 13:00sell8450.441.23200.00000.0000
16882004.10.08 21:00close8430.441.24170.00000.0000-523.6010575.80
16892004.10.11 05:00close8440.441.23990.00000.0000497.2011073.00
16902004.10.12 16:00close8450.441.23090.00000.000048.4011121.40
16912004.10.13 21:00buy8460.441.23410.00000.0000
16922004.10.18 00:01close8460.441.24770.00000.0000598.4011719.80
16932004.10.18 00:01buy8470.441.24780.00000.0000
16942004.10.18 15:00buy8480.441.24990.00000.0000
16952004.10.19 02:00buy8490.441.24800.00000.0000
16962004.10.20 03:00close8470.441.25160.00000.0000167.2011887.00
16972004.10.20 05:00sell8500.441.25100.00000.0000
16982004.10.20 18:00close8480.441.26240.00000.0000550.0012437.00
16992004.10.21 05:00close8490.441.25850.00000.0000462.0012899.00
17002004.10.22 08:00close8500.441.26090.00000.0000-435.6012463.40
17012004.10.22 14:00buy8510.441.26460.00000.0000
17022004.10.22 19:00sell8520.441.26270.00000.0000
17032004.10.22 21:00sell8530.441.26450.00000.0000
17042004.10.26 09:00sell8540.441.28160.00000.0000
17052004.10.26 17:00close8510.441.27740.00000.0000563.2013026.60
17062004.10.26 22:00close8520.441.27640.00000.0000-602.8012423.80
17072004.10.27 00:01close8530.441.27510.00000.0000-466.4011957.40
17082004.10.28 12:00close8540.441.27240.00000.0000404.8012362.20
17092004.10.28 14:00sell8550.441.26970.00000.0000
17102004.10.29 02:00sell8560.441.27460.00000.0000
17112004.10.29 19:00sell8570.441.27580.00000.0000
17122004.11.01 14:00sell8580.441.27480.00000.0000
17132004.11.01 17:00close8550.441.27480.00000.0000-224.4012137.80
17142004.11.02 05:00close8560.441.27380.00000.000035.2012173.00
17152004.11.02 07:00sell8590.441.27290.00000.0000
17162004.11.02 14:00buy8600.441.27110.00000.0000
17172004.11.02 18:00sell8610.441.26970.00000.0000
17182004.11.02 22:00close8570.441.27290.00000.0000127.6012300.60
17192004.11.03 05:00buy8620.441.27050.00000.0000
17202004.11.03 11:00buy8630.441.27070.00000.0000
17212004.11.03 17:00close8580.441.28000.00000.0000-228.8012071.80
17222004.11.03 20:00buy8640.441.28110.00000.0000
17232004.11.04 10:00close8590.441.28030.00000.0000-325.6011746.20
17242004.11.04 17:00close8600.441.28840.00000.0000761.2012507.40
17252004.11.04 21:00close8610.441.28600.00000.0000-717.2011790.20
17262004.11.05 05:00sell8650.441.28880.00000.0000
17272004.11.05 08:00close8620.441.28860.00000.0000796.4012586.60
17282004.11.05 11:00buy8660.441.28540.00000.0000
17292004.11.05 14:00close8630.441.28590.00000.0000668.8013255.40
17302004.11.05 20:00buy8670.441.29310.00000.0000
17312004.11.05 23:00close8640.441.29640.00000.0000673.2013928.60
17322004.11.08 02:00sell8680.441.29550.00000.0000
17332004.11.09 08:00close8650.441.29250.00000.0000-162.8013765.80
17342004.11.09 14:00close8660.441.29130.00000.0000259.6014025.40
17352004.11.09 23:00close8670.441.29010.00000.0000-132.0013893.40
17362004.11.10 05:00close8680.441.28970.00000.0000255.2014148.60
17372004.11.10 10:00buy8690.441.29190.00000.0000
17382004.11.10 16:00buy8700.441.29100.00000.0000
17392004.11.11 16:00sell8710.441.29000.00000.0000
17402004.11.11 18:00buy8720.441.29110.00000.0000
17412004.11.12 13:00close8690.441.29170.00000.0000-8.8014139.80
17422004.11.12 19:00close8700.441.29710.00000.0000268.4014408.20
17432004.11.15 01:00buy8730.441.29900.00000.0000
17442004.11.15 19:00close8710.441.29200.00000.0000-88.0014320.20
17452004.11.15 21:00close8720.441.29400.00000.0000127.6014447.80
17462004.11.16 02:00buy8740.441.29270.00000.0000
17472004.11.17 01:00sell8750.441.29600.00000.0000
17482004.11.17 04:00close8730.441.29600.00000.0000-132.0014315.80
17492004.11.17 09:00buy8760.441.29850.00000.0000
17502004.11.18 05:00close8740.441.30360.00000.0000479.6014795.40
17512004.11.19 04:00close8750.441.29580.00000.00008.8014804.20
17522004.11.19 06:00sell8770.441.29580.00000.0000
17532004.11.19 12:00close8760.441.30150.00000.0000132.0014936.20
17542004.11.19 12:00sell8780.441.30150.00000.0000
17552004.11.22 14:00sell8790.441.30340.00000.0000
17562004.11.23 08:00sell8800.451.29910.00000.0000
17572004.11.23 09:00close8770.441.29990.00000.0000-180.4014755.80
17582004.11.23 15:00close8780.441.30660.00000.0000-224.4014531.40
17592004.11.24 17:00close8790.441.31550.00000.0000-532.4013999.00
17602004.11.25 02:00buy8810.451.31690.00000.0000
17612004.11.25 11:00close8800.451.31920.00000.0000-904.5013094.50
17622004.11.25 14:00buy8820.451.32220.00000.0000
17632004.11.26 05:00sell8830.451.32690.00000.0000
17642004.11.29 05:00close8810.451.32510.00000.0000369.0013463.50
17652004.11.29 10:00buy8840.451.32750.00000.0000
17662004.11.29 17:00close8820.451.32900.00000.0000306.0013769.50
17672004.11.30 08:00close8830.451.32670.00000.00009.0013778.50
17682004.11.30 17:00sell8850.451.32860.00000.0000
17692004.12.01 11:00sell8860.451.33010.00000.0000
17702004.12.01 13:00close8840.451.33100.00000.0000157.5013936.00
17712004.12.02 09:00buy8870.451.33740.00000.0000
17722004.12.02 15:00buy8880.451.33440.00000.0000
17732004.12.02 20:00close8850.451.32790.00000.000031.5013967.50
17742004.12.03 04:00buy8890.451.32830.00000.0000
17752004.12.03 14:00close8860.451.33130.00000.0000-54.0013913.50
17762004.12.03 21:00sell8900.461.34540.00000.0000
17772004.12.06 06:00sell8910.461.34480.00000.0000
17782004.12.06 12:00close8870.451.34460.00000.0000324.0014237.50
17792004.12.06 18:00close8880.451.34310.00000.0000391.5014629.00
17802004.12.07 06:00buy8920.461.34220.00000.0000
17812004.12.07 07:00close8890.451.34210.00000.0000621.0015250.00
17822004.12.07 07:00sell8930.461.34210.00000.0000
17832004.12.08 00:01close8900.461.34290.00000.0000115.0015365.00
17842004.12.08 07:00sell8940.471.33530.00000.0000
17852004.12.08 09:00close8910.461.33410.00000.0000492.2015857.20
17862004.12.08 12:00sell8950.481.33150.00000.0000
17872004.12.08 19:00buy8960.501.33180.00000.0000
17882004.12.09 04:00buy8970.501.33140.00000.0000
17892004.12.09 09:00close8920.461.33310.00000.0000-418.6015438.60
17902004.12.09 10:00close8930.461.33220.00000.0000455.4015894.00
17912004.12.09 10:00buy8980.501.33220.00000.0000
17922004.12.09 21:00sell8990.501.33270.00000.0000
17932004.12.10 08:00buy9000.501.32420.00000.0000
17942004.12.10 10:00close8940.471.32300.00000.0000578.1016472.10
17952004.12.10 10:00sell9010.501.32290.00000.0000
17962004.12.10 15:00close8950.481.32020.00000.0000542.4017014.50
17972004.12.10 22:00close8960.501.32250.00000.0000-465.0016549.50
17982004.12.13 00:01sell9020.501.31960.00000.0000
17992004.12.13 07:00close8970.501.32680.00000.0000-230.0016319.50
18002004.12.13 09:00buy9030.501.32800.00000.0000
18012004.12.13 13:00close8980.501.32540.00000.0000-340.0015979.50
18022004.12.13 18:00buy9040.501.33110.00000.0000
18032004.12.13 23:00buy9050.501.33140.00000.0000
18042004.12.14 00:01close8990.501.33140.00000.000065.0016044.50
18052004.12.14 08:00buy9060.501.33090.00000.0000
18062004.12.14 11:00close9000.501.33140.00000.0000360.0016404.50
18072004.12.14 13:00close9010.501.33230.00000.0000-470.0015934.50
18082004.12.14 21:00buy9070.501.33050.00000.0000
18092004.12.15 03:00close9020.501.32900.00000.0000-470.0015464.50
18102004.12.15 09:00buy9080.501.33270.00000.0000
18112004.12.15 10:00sell9090.501.33180.00000.0000
18122004.12.15 11:00sell9100.501.33160.00000.0000
18132004.12.15 12:00close9030.501.33690.00000.0000445.0015909.50
18142004.12.15 21:00close9040.501.34070.00000.0000480.0016389.50
18152004.12.16 02:00close9050.501.34070.00000.0000465.0016854.50
18162004.12.16 11:00close9060.501.34180.00000.0000545.0017399.50
18172004.12.16 13:00sell9110.521.33880.00000.0000
18182004.12.16 17:00buy9120.531.32920.00000.0000
18192004.12.17 00:01close9070.501.32550.00000.0000-250.0017149.50
18202004.12.17 12:00close9080.501.33000.00000.0000-135.0017014.50
18212004.12.17 13:00close9090.501.32720.00000.0000230.0017244.50
18222004.12.17 14:00close9100.501.32690.00000.0000235.0017479.50
18232004.12.17 16:00buy9130.531.32780.00000.0000
18242004.12.17 21:00sell9140.541.32900.00000.0000
18252004.12.20 11:00sell9150.541.33700.00000.0000
18262004.12.20 16:00close9110.521.33870.00000.00005.2017484.70
18272004.12.20 20:00close9120.531.33940.00000.0000540.6018025.30
18282004.12.21 13:00buy9160.541.34020.00000.0000
18292004.12.21 19:00close9130.531.33740.00000.0000508.8018534.10
18302004.12.22 00:01close9140.541.33650.00000.0000-405.0018129.10
18312004.12.22 12:00buy9170.541.33950.00000.0000
18322004.12.22 14:00close9150.541.33880.00000.0000-97.2018031.90
18332004.12.23 10:00sell9180.551.34510.00000.0000
18342004.12.23 16:00close9160.541.34820.00000.0000432.0018463.90
18352004.12.24 15:00close9170.541.35330.00000.0000745.2019209.10
18362004.12.27 13:00close9180.551.35260.00000.0000-412.5018796.60
18372004.12.27 22:00sell9190.561.36140.00000.0000
18382004.12.28 20:00sell9200.561.36020.00000.0000
18392004.12.30 01:00close9190.561.36060.00000.000044.8018841.40
18402004.12.30 13:00sell9210.571.36010.00000.0000
18412004.12.30 23:00close9200.561.36380.00000.0000-201.6018639.80
18422004.12.31 01:00sell9220.571.36250.00000.0000
18432005.01.03 13:00buy9230.631.35080.00000.0000
18442005.01.03 15:00sell9240.631.34770.00000.0000
18452005.01.03 16:00close9210.571.34920.00000.0000621.3019261.10
18462005.01.03 16:00sell9250.631.34910.00000.0000
18472005.01.04 04:00close9220.571.34850.00000.0000798.0020059.10
18482005.01.04 12:00buy9260.631.33780.00000.0000
18492005.01.05 08:00sell9270.631.32860.00000.0000
18502005.01.05 16:00close9230.631.32450.00000.0000-1656.9018402.20
18512005.01.05 18:00close9240.631.32960.00000.00001140.3019542.50
18522005.01.05 19:00close9250.631.32820.00000.00001316.7020859.20
18532005.01.06 01:00buy9280.631.32780.00000.0000
18542005.01.06 15:00close9260.631.31890.00000.0000-1190.7019668.50
18552005.01.07 11:00close9270.631.32350.00000.0000321.3019989.80
18562005.01.10 04:00close9280.631.30750.00000.0000-1278.9018710.90
18572005.01.10 06:00buy9290.631.30820.00000.0000
18582005.01.11 00:01buy9300.631.31060.00000.0000
18592005.01.12 09:00close9290.631.31200.00000.0000239.4018950.30
18602005.01.12 10:00sell9310.631.30870.00000.0000
18612005.01.13 03:00close9300.631.32520.00000.0000919.8019870.10
18622005.01.14 05:00buy9320.631.31280.00000.0000
18632005.01.14 10:00sell9330.631.30680.00000.0000
18642005.01.14 13:00close9310.631.31060.00000.0000-119.7019750.40
18652005.01.14 23:00buy9340.631.31120.00000.0000
18662005.01.17 10:00sell9350.631.31190.00000.0000
18672005.01.17 17:00sell9360.631.30860.00000.0000
18682005.01.17 20:00sell9370.631.30730.00000.0000
18692005.01.17 21:00sell9380.631.30720.00000.0000
18702005.01.18 08:00close9320.631.30410.00000.0000-548.1019202.30
18712005.01.18 13:00close9330.631.30580.00000.000063.0019265.30
18722005.01.19 02:00close9340.631.30210.00000.0000-573.3018692.00
18732005.01.19 13:00close9350.631.30950.00000.0000151.2018843.20
18742005.01.19 16:00sell9390.631.30610.00000.0000
18752005.01.19 20:00close9360.631.29930.00000.0000585.9019429.10
18762005.01.19 23:00close9370.631.30100.00000.0000396.9019826.00
18772005.01.20 00:01close9380.631.30090.00000.0000396.9020222.90
18782005.01.20 10:00sell9400.631.29940.00000.0000
18792005.01.20 21:00sell9410.641.29600.00000.0000
18802005.01.21 15:00buy9420.641.29820.00000.0000
18812005.01.21 19:00close9390.631.30580.00000.000018.9020241.80
18822005.01.24 06:00buy9430.641.30480.00000.0000
18832005.01.24 13:00close9400.631.30730.00000.0000-497.7019744.10
18842005.01.25 00:01close9410.641.30460.00000.0000-550.4019193.70
18852005.01.25 11:00sell9440.641.30670.00000.0000
18862005.01.25 17:00sell9450.641.29580.00000.0000
18872005.01.25 18:00close9420.641.29550.00000.0000-172.8019020.90
18882005.01.25 18:00sell9460.641.29550.00000.0000
18892005.01.26 07:00buy9470.641.29880.00000.0000
18902005.01.26 09:00close9430.641.29740.00000.0000-473.6018547.30
18912005.01.26 18:00buy9480.641.30800.00000.0000
18922005.01.27 14:00close9440.641.30390.00000.0000179.2018726.50
18932005.01.27 20:00close9450.641.30460.00000.0000-563.2018163.30
18942005.01.27 21:00close9460.641.30410.00000.0000-550.4017612.90
18952005.01.28 10:00close9470.641.30360.00000.0000307.2017920.10
18962005.01.28 21:00close9480.641.30390.00000.0000-262.4017657.70
18972005.02.01 19:00buy9490.641.30340.00000.0000
18982005.02.01 22:00sell9500.641.30460.00000.0000
18992005.02.03 22:00close9490.641.29740.00000.0000-384.0017273.70
19002005.02.04 01:00close9500.641.29720.00000.0000473.6017747.30
19012005.02.09 18:00buy9510.641.27960.00000.0000
19022005.02.11 16:00sell9520.641.28610.00000.0000
19032005.02.11 21:00close9510.641.28690.00000.0000467.2018214.50
19042005.02.14 07:00buy9530.641.29360.00000.0000
19052005.02.14 13:00buy9540.641.29750.00000.0000
19062005.02.14 19:00sell9550.641.29740.00000.0000
19072005.02.14 23:00buy9560.641.29760.00000.0000
19082005.02.15 19:00close9520.641.30290.00000.0000-1075.2017139.30
19092005.02.16 10:00close9530.641.30130.00000.0000492.8017632.10
19102005.02.16 16:00close9540.641.30260.00000.0000326.4017958.50
19112005.02.16 22:00close9550.641.30280.00000.0000-345.6017612.90
19122005.02.17 02:00close9560.641.30360.00000.0000384.0017996.90
19132005.02.17 02:00buy9570.641.30370.00000.0000
19142005.02.17 04:00buy9580.641.30470.00000.0000
19152005.02.17 23:00sell9590.641.30700.00000.0000
19162005.02.18 14:00buy9600.641.30460.00000.0000
19172005.02.18 17:00sell9610.641.30670.00000.0000
19182005.02.21 05:00close9570.641.30460.00000.000057.6018054.50
19192005.02.21 07:00close9580.641.30520.00000.000032.0018086.50
19202005.02.22 02:00close9590.641.30610.00000.000057.6018144.10
19212005.02.22 17:00close9600.641.32180.00000.00001100.8019244.90
19222005.02.22 19:00buy9620.641.32350.00000.0000
19232005.02.22 20:00close9610.641.32570.00000.0000-1216.0018028.90
19242005.02.23 22:00sell9630.641.32110.00000.0000
19252005.02.24 22:00close9620.641.32080.00000.0000-172.8017856.10
19262005.02.25 13:00sell9640.641.31600.00000.0000
19272005.02.25 20:00buy9650.641.32320.00000.0000
19282005.02.28 01:00close9630.641.32520.00000.0000-262.4017593.70
19292005.02.28 05:00buy9660.641.32750.00000.0000
19302005.03.01 13:00sell9670.641.32090.00000.0000
19312005.03.01 14:00buy9680.641.32220.00000.0000
19322005.03.01 16:00close9640.641.31910.00000.0000-198.4017395.30
19332005.03.01 16:00sell9690.641.31900.00000.0000
19342005.03.01 23:00close9650.641.31880.00000.0000-281.6017113.70
19352005.03.02 08:00close9660.641.31670.00000.0000-691.2016422.50
19362005.03.02 15:00sell9700.641.30920.00000.0000
19372005.03.02 22:00buy9710.641.31380.00000.0000
19382005.03.03 11:00buy9720.641.31520.00000.0000
19392005.03.03 16:00close9670.641.31340.00000.0000480.0016902.50
19402005.03.03 17:00close9680.641.31310.00000.0000-582.4016320.10
19412005.03.03 19:00close9690.641.31250.00000.0000416.0016736.10
19422005.03.04 18:00close9700.641.32450.00000.0000-979.2015756.90
19432005.03.07 01:00close9710.641.32380.00000.0000640.0016396.90
19442005.03.07 08:00buy9730.641.32390.00000.0000
19452005.03.07 12:00sell9740.641.32110.00000.0000
19462005.03.07 14:00close9720.641.31970.00000.0000288.0016684.90
19472005.03.07 18:00buy9750.641.32190.00000.0000
19482005.03.08 04:00buy9760.641.32300.00000.0000
19492005.03.09 11:00close9730.641.33700.00000.0000838.4017523.30
19502005.03.09 13:00sell9770.641.33860.00000.0000
19512005.03.09 15:00close9740.641.33570.00000.0000-934.4016588.90
19522005.03.09 20:00sell9780.641.34130.00000.0000
19532005.03.09 21:00close9750.641.34010.00000.00001164.8017753.70
19542005.03.10 04:00buy9790.641.34180.00000.0000
19552005.03.10 07:00close9760.641.34230.00000.00001235.2018988.90
19562005.03.11 16:00close9770.641.34340.00000.0000-307.2018681.70
19572005.03.11 23:00close9780.641.34570.00000.0000-281.6018400.10
19582005.03.14 04:00sell9800.641.34570.00000.0000
19592005.03.14 07:00close9790.641.34410.00000.0000147.2018547.30
19602005.03.15 13:00buy9810.641.33860.00000.0000
19612005.03.15 17:00sell9820.641.33160.00000.0000
19622005.03.15 23:00buy9830.641.33110.00000.0000
19632005.03.16 07:00close9800.641.33130.00000.0000921.6019468.90
19642005.03.16 21:00sell9840.641.34150.00000.0000
19652005.03.17 16:00close9810.641.33620.00000.0000-153.6019315.30
19662005.03.17 20:00close9820.641.33660.00000.0000-320.0018995.30
19672005.03.18 02:00close9830.641.33840.00000.0000467.2019462.50
19682005.03.18 16:00sell9850.641.32760.00000.0000
19692005.03.18 19:00buy9860.641.33140.00000.0000
19702005.03.21 00:01close9840.641.33110.00000.0000665.6020128.10
19712005.03.21 06:00sell9870.641.32560.00000.0000
19722005.03.21 09:00sell9880.641.32200.00000.0000
19732005.03.21 10:00sell9890.641.32160.00000.0000
19742005.03.22 12:00sell9900.641.31880.00000.0000
19752005.03.22 19:00close9850.641.31970.00000.0000505.6020633.70
19762005.03.22 22:00close9860.641.30880.00000.0000-1446.4019187.30
19772005.03.22 23:00buy9910.681.30830.00000.0000
19782005.03.23 08:00buy9920.681.30690.00000.0000
19792005.03.23 09:00close9870.641.30780.00000.00001139.2020326.50
19802005.03.23 12:00close9880.641.30470.00000.00001107.2021433.70
19812005.03.23 13:00close9890.641.30450.00000.00001094.4022528.10
19822005.03.24 05:00buy9930.691.29890.00000.0000
19832005.03.24 15:00close9900.641.29890.00000.00001273.6023801.70
19842005.03.25 01:00sell9940.691.29290.00000.0000
19852005.03.25 02:00close9910.681.29350.00000.0000-1006.4022795.30
19862005.03.25 02:00buy9950.691.29360.00000.0000
19872005.03.25 11:00close9920.681.29660.00000.0000-700.4022094.90
19882005.03.28 01:02sell9960.691.29550.00000.0000
19892005.03.28 08:00close9930.691.29140.00000.0000-517.5021577.40
19902005.03.28 15:00buy9970.691.29310.00000.0000
19912005.03.29 03:00buy9980.691.29160.00000.0000
19922005.03.29 04:00close9940.691.29210.00000.000055.2021632.60
19932005.03.29 05:00close9950.691.29380.00000.000013.8021646.40
19942005.03.29 11:00buy9990.691.29370.00000.0000
19952005.03.30 04:00close9960.691.29380.00000.0000117.3021763.70
19962005.03.30 18:00close9970.691.29440.00000.000089.7021853.40
19972005.03.31 03:00sell10000.691.29310.00000.0000
19982005.03.31 06:00close9980.691.29290.00000.000089.7021943.10
19992005.03.31 08:00buy10010.691.29240.00000.0000
20002005.03.31 14:00close9990.691.29620.00000.0000172.5022115.60
20012005.04.01 17:00sell10020.691.29630.00000.0000
20022005.04.04 06:00close10000.691.29000.00000.0000213.9022329.50
20032005.04.04 11:01close10010.691.28880.00000.0000-248.4022081.10
20042005.04.04 22:00buy10030.691.28550.00000.0000
20052005.04.05 09:00sell10040.691.28160.00000.0000
20062005.04.05 15:00buy10050.691.28580.00000.0000
20072005.04.05 20:00close10020.691.28460.00000.0000807.3022888.40
20082005.04.05 22:00sell10060.691.28660.00000.0000
20092005.04.07 01:00close10030.691.28660.00000.000075.9022964.30
20102005.04.07 12:00close10040.691.29160.00000.0000-690.0022274.30
20112005.04.07 18:00close10050.691.29050.00000.0000324.3022598.60
20122005.04.07 19:00buy10070.691.29030.00000.0000
20132005.04.08 01:00close10060.691.28490.00000.0000117.3022715.90
20142005.04.11 05:00buy10080.691.29320.00000.0000
20152005.04.11 06:00buy10090.691.29290.00000.0000
20162005.04.11 22:00close10070.691.29770.00000.0000510.6023226.50
20172005.04.12 14:00sell10100.721.29850.00000.0000
20182005.04.13 08:00close10080.691.29230.00000.0000-62.1023164.40
20192005.04.13 09:00close10090.691.29340.00000.000034.5023198.90
20202005.04.13 17:00buy10110.721.28960.00000.0000
20212005.04.13 21:00sell10120.721.29120.00000.0000
20222005.04.14 02:00buy10130.721.29080.00000.0000
20232005.04.14 05:00sell10140.721.28850.00000.0000
20242005.04.14 09:00buy10150.721.28660.00000.0000
20252005.04.14 17:00close10100.721.28100.00000.00001260.0024458.90
20262005.04.14 17:00buy10160.721.28100.00000.0000
20272005.04.14 19:00sell10170.721.28150.00000.0000
20282005.04.15 13:00buy10180.721.28350.00000.0000
20292005.04.15 20:00close10110.721.29080.00000.000086.4024545.30
20302005.04.18 00:01close10120.721.29190.00000.0000-50.4024494.90
20312005.04.18 04:00sell10190.771.28890.00000.0000
20322005.04.18 05:00close10130.721.28870.00000.0000-151.2024343.70
20332005.04.18 08:00close10140.721.28940.00000.0000-64.8024278.90
20342005.04.18 11:00buy10200.771.29840.00000.0000
20352005.04.18 12:00close10150.721.29860.00000.0000864.0025142.90
20362005.04.18 20:00close10160.721.30290.00000.00001576.8026719.70
20372005.04.18 22:00close10170.721.30140.00000.0000-1432.8025286.90
20382005.04.18 22:00buy10210.771.30140.00000.0000
20392005.04.19 04:00buy10220.781.30260.00000.0000
20402005.04.19 16:00close10180.721.30030.00000.00001209.6026496.50
20412005.04.20 07:00close10190.771.30730.00000.0000-1416.8025079.70
20422005.04.20 14:00close10200.771.30460.00000.0000477.4025557.10
20432005.04.20 18:00buy10230.791.30870.00000.0000
20442005.04.21 01:00close10210.771.30870.00000.0000562.1026119.20
20452005.04.21 07:00close10220.781.30940.00000.0000530.4026649.60
20462005.04.21 20:00buy10240.801.30480.00000.0000
20472005.04.22 16:00sell10250.811.30770.00000.0000
20482005.04.22 21:00close10230.791.30680.00000.0000-150.1026499.50
20492005.04.25 23:00close10240.801.30010.00000.0000-376.0026123.50
20502005.04.25 23:00buy10260.811.30020.00000.0000
20512005.04.26 05:00buy10270.811.29960.00000.0000
20522005.04.26 08:00sell10280.811.30070.00000.0000
20532005.04.26 19:00close10250.811.29630.00000.0000923.4027046.90
20542005.04.26 23:00sell10290.811.29850.00000.0000
20552005.04.27 15:00buy10300.811.29760.00000.0000
20562005.04.28 02:00close10260.811.29280.00000.0000-599.4026447.50
20572005.04.28 08:00close10270.811.29310.00000.0000-526.5025921.00
20582005.04.28 10:00buy10310.811.29320.00000.0000
20592005.04.28 11:00close10280.811.29250.00000.0000664.2026585.20
20602005.04.28 20:00sell10320.811.28940.00000.0000
20612005.04.29 02:00close10290.811.29060.00000.0000639.9027225.10
20622005.04.29 18:00close10300.811.29220.00000.0000-437.4026787.70
20632005.04.29 21:00sell10330.811.28670.00000.0000
20642005.05.02 01:00sell10340.811.28610.00000.0000
20652005.05.02 13:00close10310.811.28710.00000.0000-494.1026293.60
20662005.05.02 17:00sell10350.811.28430.00000.0000
20672005.05.02 18:00buy10360.811.28580.00000.0000
20682005.05.02 23:00close10320.811.28660.00000.0000226.8026520.40
20692005.05.03 01:00sell10370.811.28460.00000.0000
20702005.05.04 00:01close10330.811.28750.00000.0000-64.8026455.60
20712005.05.04 04:00close10340.811.29570.00000.0000-777.6025678.00
20722005.05.04 05:00buy10380.811.29600.00000.0000
20732005.05.04 12:00buy10390.811.29520.00000.0000
20742005.05.04 20:00close10350.811.29400.00000.0000-785.7024892.30
20752005.05.04 21:00close10360.811.29440.00000.0000696.6025588.90
20762005.05.05 04:00close10370.811.29370.00000.0000-737.1024851.80
20772005.05.05 11:00sell10400.811.29830.00000.0000
20782005.05.05 13:00sell10410.811.29610.00000.0000
20792005.05.06 08:00close10380.811.29410.00000.0000-153.9024697.90
20802005.05.06 11:00buy10420.811.29570.00000.0000
20812005.05.06 15:00close10390.811.28730.00000.0000-639.9024058.00
20822005.05.09 14:00close10400.811.28270.00000.00001263.6025321.60
20832005.05.09 16:00close10410.811.28250.00000.00001101.6026423.20
20842005.05.10 04:00buy10430.811.28440.00000.0000
20852005.05.10 14:00close10420.811.28610.00000.0000-777.6025645.60
20862005.05.12 07:00close10430.811.27930.00000.0000-413.1025232.50
20872005.05.16 08:00buy10440.811.26070.00000.0000
20882005.05.17 11:00buy10450.811.26600.00000.0000
20892005.05.18 11:00close10440.811.26220.00000.0000121.5025354.00
20902005.05.19 11:00buy10460.811.26580.00000.0000
20912005.05.19 14:00close10450.811.26390.00000.0000-170.1025183.90
20922005.05.20 06:00buy10470.811.26440.00000.0000
20932005.05.20 17:00sell10480.811.25500.00000.0000
20942005.05.23 04:00sell10490.811.25630.00000.0000
20952005.05.23 14:00close10460.811.25540.00000.0000-842.4024341.50
20962005.05.24 09:00close10470.811.25970.00000.0000-380.7023960.80
20972005.05.24 15:00sell10500.811.26150.00000.0000
20982005.05.24 20:00close10480.811.25750.00000.0000-202.5023758.30
20992005.05.25 07:00close10490.811.26000.00000.0000-299.7023458.60
21002005.05.26 15:00sell10510.811.25270.00000.0000
21012005.05.26 18:00close10500.811.25180.00000.0000785.7024244.30
21022005.05.27 11:00buy10520.811.25370.00000.0000
21032005.05.27 19:00sell10530.811.25840.00000.0000
21042005.05.30 15:00sell10540.811.24790.00000.0000
21052005.05.30 18:00close10510.811.24730.00000.0000437.4024681.70
21062005.05.31 14:00close10520.811.23300.00000.0000-1676.7023005.00
21072005.05.31 22:00close10530.811.23070.00000.00002243.7025248.70
21082005.06.01 05:00buy10550.811.23320.00000.0000
21092005.06.01 06:00sell10560.811.23160.00000.0000
21102005.06.01 10:00buy10570.811.23090.00000.0000
21112005.06.01 18:00close10540.811.22320.00000.00002000.7027249.40
21122005.06.01 19:00sell10580.811.22290.00000.0000
21132005.06.02 10:00sell10590.811.22690.00000.0000
21142005.06.03 08:00close10550.811.23080.00000.0000-194.4027055.00
21152005.06.03 08:00buy10600.811.23090.00000.0000
21162005.06.03 09:00close10560.811.22650.00000.0000413.1027468.10
21172005.06.03 09:00sell10610.811.22640.00000.0000
21182005.06.03 13:00close10570.811.22820.00000.0000-218.7027249.40
21192005.06.03 19:00buy10620.821.22170.00000.0000
21202005.06.03 22:00close10580.811.22230.00000.000048.6027298.00
21212005.06.06 13:00close10590.811.22650.00000.000032.4027330.40
21222005.06.06 20:00buy10630.821.22770.00000.0000
21232005.06.07 11:00close10600.811.23090.00000.00000.0027330.40
21242005.06.07 12:01close10610.811.23140.00000.0000-405.0026925.40
21252005.06.07 22:00close10620.821.22840.00000.0000549.4027474.80
21262005.06.07 22:00sell10640.841.22840.00000.0000
21272005.06.08 16:00buy10650.841.23310.00000.0000
21282005.06.08 19:00buy10660.841.22850.00000.0000
21292005.06.08 23:00close10630.821.22270.00000.0000-410.0027064.80
21302005.06.10 01:00close10640.841.22290.00000.0000462.0027526.80
21312005.06.10 19:00close10650.841.21260.00000.0000-1722.0025804.80
21322005.06.10 22:00close10660.841.21210.00000.0000-1377.6024427.20
21332005.06.13 00:01buy10670.841.21100.00000.0000
21342005.06.13 02:00buy10680.841.21180.00000.0000
21352005.06.13 13:00buy10690.841.20470.00000.0000
21362005.06.13 21:00buy10700.841.21060.00000.0000
21372005.06.14 05:00sell10710.841.21280.00000.0000
21382005.06.15 03:00close10670.841.20360.00000.0000-621.6023805.60
21392005.06.15 05:00close10680.841.20410.00000.0000-646.8023158.80
21402005.06.15 16:00close10690.841.21120.00000.0000546.0023704.80
21412005.06.15 16:00buy10720.841.21130.00000.0000
21422005.06.15 18:00buy10730.841.21060.00000.0000
21432005.06.16 00:01close10700.841.21250.00000.0000159.6023864.40
21442005.06.16 03:00buy10740.841.21050.00000.0000
21452005.06.16 08:00close10710.841.20840.00000.0000369.6024234.00
21462005.06.17 19:00close10720.841.22490.00000.00001142.4025376.40
21472005.06.17 21:00close10730.841.22780.00000.00001444.8026821.20
21482005.06.17 21:00buy10750.841.22790.00000.0000
21492005.06.20 06:00close10740.841.22360.00000.00001100.4027921.60
21502005.06.20 17:00sell10760.851.21380.00000.0000
21512005.06.21 18:00sell10770.851.21380.00000.0000
21522005.06.22 00:01close10750.841.21750.00000.0000-873.6027048.00
21532005.06.22 03:00sell10780.851.21740.00000.0000
21542005.06.22 12:00sell10790.851.21450.00000.0000
21552005.06.22 20:00close10760.851.21150.00000.0000195.5027243.50
21562005.06.23 02:00buy10800.851.21290.00000.0000
21572005.06.23 11:00buy10810.851.20880.00000.0000
21582005.06.23 12:00buy10820.851.20920.00000.0000
21592005.06.23 21:00close10770.851.20230.00000.0000977.5028221.00
21602005.06.24 06:00close10780.851.20190.00000.00001317.5029538.50
21612005.06.24 06:00buy10830.861.20190.00000.0000
21622005.06.24 15:00close10790.851.20670.00000.0000663.0030201.50
21632005.06.27 05:00close10800.851.21260.00000.0000-25.5030176.00
21642005.06.27 14:00close10810.851.21770.00000.0000756.5030932.50
21652005.06.27 15:00close10820.851.21560.00000.0000544.0031476.50
21662005.06.27 20:00buy10840.991.21620.00000.0000
21672005.06.28 03:00sell10850.991.21660.00000.0000
21682005.06.28 09:00close10830.861.21340.00000.0000989.0032465.50
21692005.06.29 06:00sell10860.991.20660.00000.0000
21702005.06.29 23:00close10840.991.20690.00000.0000-920.7031544.80
21712005.06.30 06:00close10850.991.20900.00000.0000752.4032297.20
21722005.06.30 07:00sell10870.991.20880.00000.0000
21732005.06.30 14:00buy10880.991.20880.00000.0000
21742005.06.30 15:00buy10890.991.20850.00000.0000
21752005.07.01 09:00close10860.991.20350.00000.0000306.9032604.10
21762005.07.01 21:00sell10900.991.19480.00000.0000
21772005.07.04 03:35buy10910.991.19290.00000.0000
21782005.07.04 10:00close10870.991.19350.00000.00001514.7034118.80
21792005.07.04 17:00close10880.991.19070.00000.0000-1791.9032326.90
21802005.07.04 18:00close10890.991.19040.00000.0000-1791.9030535.00
21812005.07.06 00:01close10900.991.19190.00000.0000287.1030822.10
21822005.07.06 06:00close10910.991.19140.00000.0000-148.5030673.60
21832005.07.06 08:00sell10920.991.19320.00000.0000
21842005.07.06 13:00sell10930.991.19070.00000.0000
21852005.07.07 06:00buy10940.991.19190.00000.0000
21862005.07.08 11:00close10920.991.19050.00000.0000267.3030940.90
21872005.07.08 16:00close10930.991.19590.00000.0000-514.8030426.10
21882005.07.08 21:00sell10950.991.19570.00000.0000
21892005.07.11 09:00close10940.991.20210.00000.00001009.8031435.90
21902005.07.11 18:00buy10960.991.20660.00000.0000
21912005.07.13 00:01close10950.991.22390.00000.0000-2791.8028644.10
21922005.07.13 07:00buy10970.991.22180.00000.0000
21932005.07.13 21:00close10960.991.20910.00000.0000247.5028891.60
21942005.07.15 02:00buy10980.991.20960.00000.0000
21952005.07.15 07:00buy10990.991.21020.00000.0000
21962005.07.15 10:00close10970.991.21320.00000.0000-851.4028040.20
21972005.07.15 22:00sell11000.991.20420.00000.0000
21982005.07.18 04:00buy11010.991.20520.00000.0000
21992005.07.18 21:00buy11020.991.20530.00000.0000
22002005.07.19 05:00close10980.991.20540.00000.0000-415.8027624.40
22012005.07.19 05:00sell11030.991.20540.00000.0000
22022005.07.19 10:00close10990.991.19920.00000.0000-1089.0026535.40
22032005.07.19 16:00buy11040.991.19750.00000.0000
22042005.07.20 01:00close11000.991.20300.00000.0000118.8026654.20
22052005.07.20 07:00close11010.991.20840.00000.0000316.8026971.00
22062005.07.21 00:01close11020.991.21510.00000.0000970.2027941.20
22072005.07.21 08:00close11030.991.21520.00000.0000-970.2026971.00
22082005.07.21 19:00close11040.991.21580.00000.00001811.7028782.70
22092005.07.22 18:00sell11050.991.20690.00000.0000
22102005.07.22 21:00sell11060.991.20660.00000.0000
22112005.07.25 05:00buy11070.991.20500.00000.0000
22122005.07.25 12:00sell11080.991.20740.00000.0000
22132005.07.26 04:00sell11090.991.20330.00000.0000
22142005.07.26 13:00sell11100.991.20070.00000.0000
22152005.07.26 21:00close11050.991.20230.00000.0000455.4029238.10
22162005.07.27 00:01close11060.991.20240.00000.0000415.8029653.90
22172005.07.27 03:00buy11110.991.20210.00000.0000
22182005.07.27 06:00sell11120.991.20140.00000.0000
22192005.07.27 08:00close11070.991.20040.00000.0000-455.4029198.50
22202005.07.27 15:00close11080.991.20250.00000.0000485.1029683.60
22212005.07.28 07:00close11090.991.20720.00000.0000-386.1029297.50
22222005.07.28 16:00close11100.991.20870.00000.0000-792.0028505.50
22232005.07.28 17:00sell11130.991.20820.00000.0000
22242005.07.28 20:00buy11140.991.21380.00000.0000
22252005.07.29 06:00close11110.991.21260.00000.00001039.5029545.00
22262005.07.29 09:00close11120.991.21260.00000.0000-1108.8028436.20
22272005.08.01 20:00close11130.991.22060.00000.0000-1227.6027208.60
22282005.08.01 23:00close11140.991.21780.00000.0000396.0027604.60
22292005.08.03 10:00buy11150.991.22110.00000.0000
22302005.08.04 11:00sell11160.991.23140.00000.0000
22312005.08.05 06:00sell11170.991.23600.00000.0000
22322005.08.05 13:00close11150.991.23630.00000.00001504.8029109.40
22332005.08.05 14:00buy11180.991.23800.00000.0000
22342005.08.08 14:00close11160.991.23780.00000.0000-633.6028475.80
22352005.08.09 03:00sell11190.991.23750.00000.0000
22362005.08.09 09:00close11170.991.24050.00000.0000-445.5028030.30
22372005.08.09 15:00sell11200.991.23430.00000.0000
22382005.08.09 17:00close11180.991.23460.00000.0000-336.6027693.70
22392005.08.09 22:00buy11210.991.23710.00000.0000
22402005.08.10 13:00sell11220.991.23810.00000.0000
22412005.08.10 14:00buy11230.991.23910.00000.0000
22422005.08.10 17:00buy11240.991.23830.00000.0000
22432005.08.10 23:00buy11250.991.23770.00000.0000
22442005.08.11 06:00close11190.991.24180.00000.0000-425.7027268.00
22452005.08.11 18:00close11200.991.24340.00000.0000-900.9026367.10
22462005.08.12 01:00close11210.991.24710.00000.0000990.0027357.10
22472005.08.12 16:00close11220.991.24370.00000.0000-554.4026802.70
22482005.08.12 17:00close11230.991.24320.00000.0000405.9027208.60
22492005.08.12 20:00close11240.991.24360.00000.0000524.7027733.30
22502005.08.15 02:00close11250.991.24560.00000.0000782.1028515.40
22512005.08.16 07:00buy11260.991.23460.00000.0000
22522005.08.16 11:00sell11270.991.23370.00000.0000
22532005.08.16 17:00sell11280.991.23210.00000.0000
22542005.08.16 20:00buy11290.991.23540.00000.0000
22552005.08.17 03:00buy11300.991.23570.00000.0000
22562005.08.17 05:00sell11310.991.23380.00000.0000
22572005.08.18 10:00close11260.991.22730.00000.0000-722.7027792.70
22582005.08.18 14:00close11270.991.22210.00000.00001148.4028941.10
22592005.08.18 14:00sell11320.991.22200.00000.0000
22602005.08.18 20:00close11280.991.21790.00000.00001405.8030346.90
22612005.08.18 23:00close11290.991.21760.00000.0000-1762.2028584.70
22622005.08.19 06:00close11300.991.21700.00000.0000-1851.3026733.40
22632005.08.19 07:00sell11330.991.21690.00000.0000
22642005.08.19 08:00close11310.991.21700.00000.00001663.2028396.60
22652005.08.22 15:00buy11340.991.22340.00000.0000
22662005.08.22 17:00close11320.991.22320.00000.0000-118.8028277.80
22672005.08.23 09:00buy11350.991.22340.00000.0000
22682005.08.23 10:00close11330.991.22510.00000.0000-811.8027466.00
22692005.08.24 18:00close11340.991.22410.00000.000069.3027535.30
22702005.08.24 20:00sell11360.991.22710.00000.0000
22712005.08.25 04:00buy11370.991.22930.00000.0000
22722005.08.25 11:00sell11380.991.23090.00000.0000
22732005.08.25 12:00close11350.991.23020.00000.0000673.2028208.50
22742005.08.25 17:00buy11390.991.22890.00000.0000
22752005.08.26 23:00close11360.991.22850.00000.0000-138.6028069.90
22762005.08.29 07:00close11370.991.23080.00000.0000148.5028218.40
22772005.08.29 14:00close11380.991.23000.00000.000089.1028307.50
22782005.08.29 20:00close11390.991.22290.00000.0000-594.0027713.50
22792005.08.30 14:00buy11400.991.21950.00000.0000
22802005.08.31 08:00buy11410.991.22090.00000.0000
22812005.08.31 19:00buy11420.991.23350.00000.0000
22822005.09.01 16:00sell11430.991.24080.00000.0000
22832005.09.01 17:00close11400.991.24590.00000.00002613.6030327.10
22842005.09.02 11:00close11410.991.25760.00000.00003633.3033960.40
22852005.09.02 22:00close11420.991.25460.00000.00002088.9036049.30
22862005.09.02 23:00sell11441.041.25330.00000.0000
22872005.09.05 19:00close11430.991.25190.00000.0000-1098.9034950.40
22882005.09.06 08:00buy11451.061.25140.00000.0000
22892005.09.06 18:00sell11461.061.24860.00000.0000
22902005.09.07 02:00close11441.041.24610.00000.0000748.8035699.20
22912005.09.07 06:00buy11471.061.24850.00000.0000
22922005.09.07 07:00buy11481.061.24890.00000.0000
22932005.09.07 10:00buy11491.081.25160.00000.0000
22942005.09.08 05:00sell11501.081.24290.00000.0000
22952005.09.08 11:00close11451.061.24230.00000.0000-964.6034734.60
22962005.09.08 21:00close11461.061.24020.00000.0000890.4035625.00
22972005.09.09 09:00close11471.061.24240.00000.0000-646.6034978.40
22982005.09.09 10:00close11481.061.24200.00000.0000-731.4034247.00
22992005.09.09 13:00close11491.081.23940.00000.0000-1317.6032929.40
23002005.09.09 18:00buy11511.081.24240.00000.0000
23012005.09.12 05:00sell11521.081.23340.00000.0000
23022005.09.12 06:00sell11531.081.23320.00000.0000
23032005.09.12 08:00close11501.081.23430.00000.0000928.8033858.20
23042005.09.13 02:00buy11541.081.22980.00000.0000
23052005.09.13 21:00close11511.081.22680.00000.0000-1684.8032173.40
23062005.09.14 08:00close11521.081.22900.00000.0000475.2032648.60
23072005.09.14 09:00close11531.081.22750.00000.0000615.6033264.20
23082005.09.14 10:00buy11551.081.22960.00000.0000
23092005.09.14 15:00buy11561.081.23150.00000.0000
23102005.09.15 05:00close11541.081.22200.00000.0000-842.4032421.80
23112005.09.15 07:00sell11571.081.22250.00000.0000
23122005.09.15 09:00sell11581.081.22070.00000.0000
23132005.09.15 12:00sell11591.081.22260.00000.0000
23142005.09.16 13:00close11551.081.22570.00000.0000-421.2032000.60
23152005.09.16 16:00sell11601.081.22180.00000.0000
23162005.09.16 18:00close11561.081.22160.00000.0000-1069.2030931.40
23172005.09.19 09:00buy11611.081.21100.00000.0000
23182005.09.19 10:00close11571.081.21240.00000.00001090.8032022.20
23192005.09.19 12:00close11581.081.21370.00000.0000756.0032778.20
23202005.09.19 15:00close11591.081.21280.00000.00001058.4033836.60
23212005.09.19 16:00buy11621.081.21410.00000.0000
23222005.09.19 18:00buy11631.081.21510.00000.0000
23232005.09.20 19:00close11601.081.21710.00000.0000507.6034344.20
23242005.09.21 12:00close11611.081.22060.00000.00001036.8035381.00
23252005.09.21 17:00buy11641.111.22340.00000.0000
23262005.09.21 19:00close11621.081.22070.00000.0000712.8036093.80
23272005.09.21 21:00close11631.081.22040.00000.0000572.4036666.20
23282005.09.22 16:00sell11651.111.21970.00000.0000
23292005.09.23 10:00buy11661.111.21290.00000.0000
23302005.09.23 20:00close11641.111.20530.00000.0000-2009.1034657.10
23312005.09.26 19:00close11651.111.20560.00000.00001565.1036222.20
23322005.09.27 06:00buy11671.111.20330.00000.0000
23332005.09.27 13:00close11661.111.20170.00000.0000-1243.2034979.00
23342005.09.27 16:00buy11681.111.20220.00000.0000
23352005.09.27 21:00buy11691.111.20140.00000.0000
23362005.09.28 18:00buy11701.111.20110.00000.0000
23372005.09.29 05:00sell11711.111.20620.00000.0000
23382005.09.29 09:00close11671.111.20660.00000.0000366.3035345.30
23392005.09.29 19:00close11681.111.20190.00000.0000-33.3035312.00
23402005.09.30 00:01close11691.111.20330.00000.0000210.9035522.90
23412005.09.30 01:00sell11721.111.20170.00000.0000
23422005.09.30 02:00buy11731.111.20230.00000.0000
23432005.09.30 21:00close11701.111.20110.00000.00000.0035522.90
23442005.10.03 03:00sell11741.111.19680.00000.0000
23452005.10.03 05:00sell11751.111.19390.00000.0000
23462005.10.03 08:00close11711.111.19540.00000.00001198.8036721.70
23472005.10.04 04:00close11721.111.19200.00000.00001076.7037798.40
23482005.10.04 05:00close11731.111.19160.00000.0000-1187.7036610.70
23492005.10.04 12:00sell11761.131.19330.00000.0000
23502005.10.05 06:00close11741.111.19430.00000.0000277.5036888.20
23512005.10.05 08:00close11751.111.19420.00000.0000-33.3036854.90
23522005.10.05 20:00buy11771.131.19580.00000.0000
23532005.10.06 11:00sell11781.131.20490.00000.0000
23542005.10.06 15:00close11761.131.20810.00000.0000-1672.4035182.50
23552005.10.07 23:00close11771.131.21280.00000.00001921.0037103.50
23562005.10.10 09:00sell11791.131.21350.00000.0000
23572005.10.10 14:00close11781.131.21010.00000.0000-587.6036515.90
23582005.10.11 04:00sell11801.131.20340.00000.0000
23592005.10.11 18:00buy11811.151.20170.00000.0000
23602005.10.12 12:00close11791.131.19980.00000.00001548.1038064.00
23612005.10.12 19:00sell11821.151.20350.00000.0000
23622005.10.13 07:00close11801.131.19910.00000.0000485.9038549.90
23632005.10.13 21:00close11811.151.20170.00000.00000.0038549.90
23642005.10.14 08:00sell11831.161.20160.00000.0000
23652005.10.14 22:00close11821.151.20880.00000.0000-609.5037940.40
23662005.10.17 10:00sell11841.181.20740.00000.0000
23672005.10.17 11:00buy11851.181.20600.00000.0000
23682005.10.17 17:00sell11861.181.20310.00000.0000
23692005.10.17 21:00sell11871.181.20330.00000.0000
23702005.10.18 11:00close11831.161.19740.00000.0000487.2038427.60
23712005.10.18 16:00sell11881.221.19420.00000.0000
23722005.10.19 13:00close11841.181.19680.00000.00001250.8039678.40
23732005.10.19 14:00close11851.181.19560.00000.0000-1227.2038451.20
23742005.10.19 18:00buy11891.281.19860.00000.0000
23752005.10.19 20:00close11861.181.19730.00000.0000684.4039135.60
23762005.10.20 00:01close11871.181.19970.00000.0000424.8039560.40
23772005.10.20 14:00sell11901.281.19540.00000.0000
23782005.10.20 19:00close11881.221.19700.00000.0000-341.6039218.80
23792005.10.20 23:00sell11911.281.20230.00000.0000
23802005.10.21 05:00buy11921.281.20480.00000.0000
23812005.10.21 14:00buy11931.281.20090.00000.0000
23822005.10.21 21:00close11891.281.19430.00000.0000-550.4038668.40
23832005.10.24 04:00sell11941.281.19390.00000.0000
23842005.10.24 17:00close11901.281.19810.00000.0000-345.6038322.80
23852005.10.25 02:00close11911.281.19600.00000.0000806.4039129.20
23862005.10.25 08:00close11921.281.19600.00000.0000-1126.4038002.80
23872005.10.25 17:00close11931.281.21000.00000.00001164.8039167.60
23882005.10.25 22:00sell11951.281.20950.00000.0000
23892005.10.26 03:00sell11961.281.20930.00000.0000
23902005.10.26 07:00close11941.281.20960.00000.0000-2009.6037158.00
23912005.10.27 15:00buy11971.281.21640.00000.0000
23922005.10.27 21:00sell11981.281.21420.00000.0000
23932005.10.28 01:00close11951.281.21430.00000.0000-614.4036543.60
23942005.10.28 06:00close11961.281.21370.00000.0000-563.2035980.40
23952005.10.28 10:00sell11991.281.21650.00000.0000
23962005.10.28 17:00sell12001.281.21050.00000.0000
23972005.10.31 09:00sell12011.281.20650.00000.0000
23982005.10.31 18:00close11971.281.19930.00000.0000-2188.8033791.60
23992005.11.01 00:02close11981.281.19840.00000.00002022.4035814.00
24002005.11.01 13:00close11991.281.20120.00000.00001958.4037772.40
24012005.11.01 15:00sell12021.281.19920.00000.0000
24022005.11.01 16:00sell12031.281.19890.00000.0000
24032005.11.01 20:00close12001.281.20080.00000.00001241.6039014.00
24042005.11.02 12:00close12011.281.20160.00000.0000627.2039641.20
24052005.11.03 00:01sell12041.281.20740.00000.0000
24062005.11.03 18:00close12021.281.19840.00000.0000102.4039743.60
24072005.11.03 19:00close12031.281.19630.00000.0000332.8040076.40
24082005.11.03 22:00buy12051.281.19450.00000.0000
24092005.11.04 16:00sell12061.281.19260.00000.0000
24102005.11.07 03:00close12041.281.18170.00000.00003289.6043366.00
24112005.11.07 12:00buy12071.291.18210.00000.0000
24122005.11.07 23:00buy12081.291.18050.00000.0000
24132005.11.08 01:00close12051.281.17900.00000.0000-1984.0041382.00
24142005.11.08 06:00sell12091.291.17250.00000.0000
24152005.11.08 13:00sell12101.291.17250.00000.0000
24162005.11.08 19:00close12061.281.17780.00000.00001894.4043276.40
24172005.11.08 19:00buy12111.291.17780.00000.0000
24182005.11.08 21:00sell12121.291.17890.00000.0000
24192005.11.09 01:00buy12131.291.17710.00000.0000
24202005.11.09 15:00close12071.291.17820.00000.0000-503.1042773.30
24212005.11.10 02:00close12081.291.17600.00000.0000-580.5042192.80
24222005.11.10 09:00close12091.291.17710.00000.0000-593.4041599.40
24232005.11.10 09:00buy12141.291.17710.00000.0000
24242005.11.10 16:00close12101.291.17460.00000.0000-270.9041328.50
24252005.11.10 22:00close12111.291.16870.00000.0000-1173.9040154.60
24262005.11.11 00:01close12121.291.16920.00000.00001251.3041405.90
24272005.11.11 04:00close12131.291.16960.00000.0000-967.5040438.40
24282005.11.14 07:00sell12151.291.17640.00000.0000
24292005.11.14 12:00close12141.291.17520.00000.0000-245.1040193.30
24302005.11.14 17:00buy12161.291.17060.00000.0000
24312005.11.14 22:00buy12171.291.16980.00000.0000
24322005.11.16 10:00close12151.291.17280.00000.0000464.4040657.70
24332005.11.16 20:00close12161.291.16920.00000.0000-180.6040477.10
24342005.11.16 20:00buy12181.291.16930.00000.0000
24352005.11.17 01:00close12171.291.16760.00000.0000-283.8040193.30
24362005.11.17 10:00buy12191.291.16880.00000.0000
24372005.11.18 23:00close12181.291.17730.00000.00001032.0041225.30
24382005.11.21 01:00buy12201.291.17760.00000.0000
24392005.11.21 13:00close12191.291.18150.00000.00001638.3042863.60
24402005.11.22 17:00buy12211.311.17240.00000.0000
24412005.11.22 22:00buy12221.331.18120.00000.0000
24422005.11.23 04:00close12201.291.17960.00000.0000258.0043121.60
24432005.11.23 06:00sell12231.341.18120.00000.0000
24442005.11.23 14:00buy12241.341.17810.00000.0000
24452005.11.24 08:00sell12251.351.17970.00000.0000
24462005.11.24 09:00buy12261.351.18170.00000.0000
24472005.11.24 20:00close12211.311.17850.00000.0000799.1043920.70
24482005.11.25 01:00close12221.331.17800.00000.0000-425.6043495.10
24492005.11.25 06:00sell12271.351.17740.00000.0000
24502005.11.25 09:00close12231.341.17570.00000.0000737.0044232.10
24512005.11.25 11:00buy12281.351.17570.00000.0000
24522005.11.25 17:00close12241.341.17300.00000.0000-683.4043548.70
24532005.11.28 01:00buy12291.351.17160.00000.0000
24542005.11.28 11:00close12251.351.17030.00000.00001269.0044817.70
24552005.11.28 12:00close12261.351.17060.00000.0000-1498.5043319.20
24562005.11.28 23:00sell12301.361.18490.00000.0000
24572005.11.29 03:00sell12311.361.18150.00000.0000
24582005.11.29 09:00close12271.351.18340.00000.0000-810.0042509.20
24592005.11.29 14:00close12281.351.18170.00000.0000810.0043319.20
24602005.11.29 20:00buy12321.371.17850.00000.0000
24612005.11.30 04:00close12291.351.17820.00000.0000891.0044210.20
24622005.11.30 05:00buy12331.371.17860.00000.0000
24632005.11.30 08:00buy12341.371.17880.00000.0000
24642005.12.01 02:00close12301.361.17940.00000.0000748.0044958.20
24652005.12.01 06:00close12311.361.17810.00000.0000462.4045420.60
24662005.12.01 23:00close12321.371.17400.00000.0000-616.5044804.10
24672005.12.02 03:00buy12351.371.17260.00000.0000
24682005.12.02 08:00close12331.371.17200.00000.0000-904.2043899.90
24692005.12.02 11:00close12341.371.17130.00000.0000-1027.5042872.40
24702005.12.02 14:00buy12361.371.17110.00000.0000
24712005.12.02 18:00buy12371.371.17000.00000.0000
24722005.12.05 18:00buy12381.371.17890.00000.0000
24732005.12.06 06:00close12351.371.17860.00000.0000822.0043694.40
24742005.12.06 17:00close12361.371.17750.00000.0000876.8044571.20
24752005.12.06 20:00sell12391.411.18000.00000.0000
24762005.12.06 21:00close12371.371.17940.00000.00001287.8045859.00
24772005.12.07 11:00sell12401.411.17270.00000.0000
24782005.12.07 21:00close12381.371.17260.00000.0000-863.1044995.90
24792005.12.08 03:00sell12411.411.17090.00000.0000
24802005.12.08 09:00buy12421.411.17420.00000.0000
24812005.12.08 20:00buy12431.411.18310.00000.0000
24822005.12.08 23:00close12391.411.18190.00000.0000-267.9044728.00
24832005.12.09 10:00sell12441.411.17740.00000.0000
24842005.12.09 14:00close12401.411.17960.00000.0000-972.9043755.10
24852005.12.12 06:00close12411.411.18420.00000.0000-1875.3041879.80
24862005.12.12 12:00close12421.411.18830.00000.00001988.1043867.90
24872005.12.12 19:00sell12451.411.19750.00000.0000
24882005.12.12 23:00close12431.411.19550.00000.00001748.4045616.30
24892005.12.13 02:00buy12461.411.19540.00000.0000
24902005.12.13 11:00sell12471.411.19240.00000.0000
24912005.12.13 13:00close12441.411.19170.00000.0000-2016.3043600.00
24922005.12.14 16:00sell12481.411.20150.00000.0000
24932005.12.14 22:00close12451.411.20000.00000.0000-352.5043247.50
24942005.12.15 05:00close12461.411.19760.00000.0000310.2043557.70
24952005.12.15 14:00close12471.411.20080.00000.0000-1184.4042373.30
24962005.12.16 11:00buy12491.411.20080.00000.0000
24972005.12.16 19:00close12481.411.20080.00000.000098.7042472.00
24982005.12.19 05:00sell12501.411.20090.00000.0000
24992005.12.19 21:00buy12511.411.20070.00000.0000
25002005.12.20 14:00close12491.411.19600.00000.0000-676.8041795.20
25012005.12.20 19:00sell12521.411.18580.00000.0000
25022005.12.21 02:00buy12531.411.18810.00000.0000
25032005.12.21 08:00close12501.411.18770.00000.00001861.2043656.40
25042005.12.21 08:00sell12541.411.18760.00000.0000
25052005.12.22 00:01close12511.411.18320.00000.0000-2467.5041188.90
25062005.12.22 22:00close12521.411.18750.00000.0000-239.7040949.20
25072005.12.23 05:00close12531.411.18770.00000.0000-56.4040892.80
25082005.12.23 11:00close12541.411.18820.00000.0000-84.6040808.20
25092005.12.26 00:01sell12551.411.18600.00000.0000
25102005.12.26 10:00buy12561.411.18610.00000.0000
25112005.12.27 11:00buy12571.411.18660.00000.0000
25122005.12.28 03:00close12551.411.18440.00000.0000225.6041033.80
25132005.12.28 03:00sell12581.411.18430.00000.0000
25142005.12.28 11:00sell12591.411.19010.00000.0000
25152005.12.28 13:00close12561.411.19180.00000.0000803.7041837.50
25162005.12.28 13:00sell12601.411.19180.00000.0000
25172005.12.29 05:00buy12611.411.18450.00000.0000
25182005.12.29 14:00close12571.411.18380.00000.0000-394.8041442.70
25192005.12.30 06:00close12581.411.18830.00000.0000-564.0040878.70
25202005.12.30 14:00close12591.411.18060.00000.00001339.5042218.20
25212005.12.30 16:00close12601.411.18020.00000.00001635.6043853.80
25222006.01.02 08:00close12611.411.18310.00000.0000-197.4043656.40
25232006.01.03 05:00buy12621.411.18720.00000.0000
25242006.01.03 18:00buy12631.411.19830.00000.0000
25252006.01.03 22:00buy12641.411.20160.00000.0000
25262006.01.04 02:00buy12651.411.20370.00000.0000
25272006.01.05 03:00buy12661.561.21140.00000.0000
25282006.01.05 08:00close12621.411.21010.00000.00003228.9046885.30
25292006.01.05 21:00close12631.411.21060.00000.00001734.3048619.60
25302006.01.06 01:00close12641.411.21050.00000.00001254.9049874.50
25312006.01.06 05:00close12651.411.20900.00000.0000747.3050621.80
25322006.01.09 06:00close12661.561.21450.00000.0000483.6051105.40
25332006.01.09 08:00sell12671.561.21270.00000.0000
25342006.01.09 11:00sell12681.561.20910.00000.0000
25352006.01.10 12:00buy12691.581.21060.00000.0000
25362006.01.11 11:00close12671.561.20530.00000.00001154.4052259.80
25372006.01.11 13:00sell12701.581.20770.00000.0000
25382006.01.11 14:00close12681.561.20890.00000.000031.2052291.00
25392006.01.11 17:00sell12711.581.21020.00000.0000
25402006.01.12 01:00buy12721.581.21390.00000.0000
25412006.01.12 15:00close12691.581.20940.00000.0000-189.6052101.40
25422006.01.13 08:00buy12731.581.20600.00000.0000
25432006.01.13 16:00close12701.581.20540.00000.0000363.4052464.80
25442006.01.13 18:00sell12741.581.21040.00000.0000
25452006.01.13 20:00close12711.581.21320.00000.0000-474.0051990.80
25462006.01.16 04:00close12721.581.21480.00000.0000142.2052133.00
25472006.01.17 11:00close12731.581.21050.00000.0000711.0052844.00
25482006.01.17 16:00sell12751.601.20630.00000.0000
25492006.01.17 19:00buy12761.601.20740.00000.0000
25502006.01.17 21:00close12741.581.20970.00000.0000110.6052954.60
25512006.01.18 18:00buy12771.601.20840.00000.0000
25522006.01.18 21:00buy12781.601.21100.00000.0000
25532006.01.19 18:00sell12791.601.21090.00000.0000
25542006.01.19 19:00close12751.601.21150.00000.0000-832.0052122.60
25552006.01.19 22:00close12761.601.20910.00000.0000272.0052394.60
25562006.01.20 08:00buy12801.601.20780.00000.0000
25572006.01.20 21:00close12771.601.21390.00000.0000880.0053274.60
25582006.01.23 00:01close12781.601.21430.00000.0000528.0053802.60
25592006.01.23 16:00buy12811.621.22810.00000.0000
25602006.01.23 21:00close12791.601.23020.00000.0000-3088.0050714.60
25612006.01.23 22:00sell12821.641.23050.00000.0000
25622006.01.24 11:00close12801.601.22780.00000.00003200.0053914.60
25632006.01.24 17:00buy12831.641.22780.00000.0000
25642006.01.25 16:00sell12841.641.22570.00000.0000
25652006.01.25 19:00close12811.621.22690.00000.0000-194.4053720.20
25662006.01.25 19:00buy12851.641.22700.00000.0000
25672006.01.26 01:00close12821.641.22430.00000.00001016.8054737.00
25682006.01.26 14:00sell12861.641.22430.00000.0000
25692006.01.26 20:00close12831.641.22120.00000.0000-1082.4053654.60
25702006.01.26 23:00sell12871.641.22060.00000.0000
25712006.01.27 04:00buy12881.641.22070.00000.0000
25722006.01.27 19:00close12841.641.21270.00000.00002132.0055786.60
25732006.01.27 22:00close12851.641.21000.00000.0000-2788.0052998.60
25742006.01.30 04:00sell12891.661.20930.00000.0000
25752006.01.30 17:00close12861.641.20870.00000.00002558.4055557.00
25762006.01.31 02:00close12871.641.20820.00000.00002033.6057590.60
25772006.01.31 07:00close12881.641.21010.00000.0000-1738.4055852.20
25782006.02.01 06:00buy12901.671.21590.00000.0000
25792006.02.01 07:00close12891.661.21630.00000.0000-1162.0054690.20
25802006.02.01 12:00buy12911.671.21120.00000.0000
25812006.02.01 17:00sell12921.671.20980.00000.0000
25822006.02.02 18:00buy12931.671.21010.00000.0000
25832006.02.03 09:00close12901.671.20780.00000.0000-1352.7053337.50
25842006.02.03 15:00close12911.671.20080.00000.0000-1736.8051600.70
25852006.02.03 20:00close12921.671.20120.00000.00001436.2053036.90
25862006.02.06 21:00close12931.671.19680.00000.0000-2221.1050815.80
25872006.02.07 23:00buy12941.671.19820.00000.0000
25882006.02.08 03:00sell12951.671.19760.00000.0000
25892006.02.08 06:00sell12961.671.19680.00000.0000
25902006.02.08 18:00buy12971.671.19340.00000.0000
25912006.02.08 23:00sell12981.671.19620.00000.0000
25922006.02.09 05:00buy12991.671.19700.00000.0000
25932006.02.10 02:00close12941.671.19690.00000.0000-217.1050598.70
25942006.02.10 06:00close12951.671.19860.00000.0000-167.0050431.70
25952006.02.10 09:00close12961.671.19770.00000.0000-150.3050281.40
25962006.02.10 11:00buy13001.671.19830.00000.0000
25972006.02.10 21:00close12971.671.19070.00000.0000-450.9049830.50
25982006.02.13 02:00close12981.671.18920.00000.00001169.0050999.50
25992006.02.13 08:00close12991.671.19040.00000.0000-1102.2049897.30
26002006.02.13 09:00buy13011.671.19050.00000.0000
26012006.02.13 12:00sell13021.671.18890.00000.0000
26022006.02.14 13:00buy13031.671.18990.00000.0000
26032006.02.14 14:00close13001.671.19040.00000.0000-1319.3048578.00
26042006.02.15 02:00sell13041.671.19180.00000.0000
26052006.02.15 12:00close13011.671.19170.00000.0000200.4048778.40
26062006.02.15 15:00close13021.671.19190.00000.0000-501.0048277.40
26072006.02.16 16:00close13031.671.18740.00000.0000-417.5047859.90
26082006.02.17 05:00close13041.671.18800.00000.0000634.6048494.50
26092006.02.17 07:00sell13051.671.18910.00000.0000
26102006.02.17 11:00buy13061.671.18870.00000.0000
26112006.02.20 14:00sell13071.671.19350.00000.0000
26122006.02.21 08:00sell13081.671.19250.00000.0000
26132006.02.21 10:00close13051.671.19160.00000.0000-417.5048077.00
26142006.02.21 14:00close13061.671.19110.00000.0000400.8048477.80
26152006.02.21 18:00buy13091.671.19140.00000.0000
26162006.02.21 19:00buy13101.671.19140.00000.0000
26172006.02.22 11:00sell13111.671.19010.00000.0000
26182006.02.22 17:00close13071.671.18790.00000.0000935.2049413.00
26192006.02.22 20:00sell13121.671.19050.00000.0000
26202006.02.23 03:00buy13131.671.19030.00000.0000
26212006.02.23 04:00buy13141.671.19050.00000.0000
26222006.02.23 11:00close13081.671.19370.00000.0000-200.4049212.60
26232006.02.23 21:00close13091.671.19200.00000.0000100.2049312.80
26242006.02.23 22:00close13101.671.19170.00000.000050.1049362.90
26252006.02.24 14:00close13111.671.18980.00000.000050.1049413.00
26262006.02.24 18:00buy13151.671.18830.00000.0000
26272006.02.24 23:00close13121.671.18780.00000.0000450.9049863.90
26282006.02.27 06:00close13131.671.18730.00000.0000-501.0049362.90
26292006.02.27 07:00close13141.671.18670.00000.0000-634.6048728.30
26302006.02.28 06:00buy13161.671.18600.00000.0000
26312006.02.28 10:00buy13171.671.18680.00000.0000
26322006.02.28 21:00close13151.671.19230.00000.0000668.0049396.30
26332006.03.01 19:00buy13181.671.19140.00000.0000
26342006.03.02 09:00close13161.671.19330.00000.00001219.1050615.40
26352006.03.02 13:00close13171.671.19390.00000.00001185.7051801.10
26362006.03.03 22:00close13181.671.20380.00000.00002070.8053871.90
26372006.03.06 01:00buy13191.671.20830.00000.0000
26382006.03.06 19:00buy13201.671.19940.00000.0000
26392006.03.07 01:00buy13211.671.20180.00000.0000
26402006.03.07 16:00sell13221.671.19020.00000.0000
26412006.03.08 02:00sell13231.671.18750.00000.0000
26422006.03.08 04:00close13191.671.18870.00000.0000-3273.2050598.70
26432006.03.08 05:00buy13241.671.18980.00000.0000
26442006.03.08 22:00close13201.671.19190.00000.0000-1252.5049346.20
26452006.03.09 04:00close13211.671.19320.00000.0000-1436.2047910.00
26462006.03.09 07:00sell13251.671.19190.00000.0000
26472006.03.09 19:00close13221.671.19130.00000.0000-183.7047726.30
26482006.03.10 05:00close13231.671.19060.00000.0000-517.7047208.60
26492006.03.10 06:00buy13261.671.19050.00000.0000
26502006.03.10 08:00close13241.671.19130.00000.0000250.5047459.10
26512006.03.13 04:00buy13271.671.19440.00000.0000
26522006.03.13 10:00close13251.671.19330.00000.0000-233.8047225.30
26532006.03.13 20:00buy13281.671.19440.00000.0000
26542006.03.14 09:00close13261.671.19690.00000.00001068.8048294.10
26552006.03.14 18:00buy13291.671.20230.00000.0000
26562006.03.15 07:00close13271.671.20240.00000.00001336.0049630.10
26572006.03.15 23:00close13281.671.20690.00000.00002087.5051717.60
26582006.03.16 21:00close13291.671.21770.00000.00002571.8054289.40
26592006.03.17 11:00sell13301.671.21840.00000.0000
26602006.03.17 22:00sell13311.671.21950.00000.0000
26612006.03.20 00:01sell13321.671.21760.00000.0000
26622006.03.21 14:00close13301.671.21460.00000.0000634.6054924.00
26632006.03.22 01:00close13311.671.21080.00000.00001452.9056376.90
26642006.03.22 03:00close13321.671.20940.00000.00001369.4057746.30
26652006.03.22 03:00sell13331.751.20930.00000.0000
26662006.03.23 17:00sell13341.791.19790.00000.0000
26672006.03.24 06:00close13331.751.19680.00000.00002187.5059933.80
26682006.03.24 15:00sell13351.801.19630.00000.0000
26692006.03.27 05:00buy13361.801.20380.00000.0000
26702006.03.27 16:00buy13371.801.20320.00000.0000
26712006.03.27 20:00close13341.791.20170.00000.0000-680.2059253.60
26722006.03.28 15:00buy13381.801.20840.00000.0000
26732006.03.28 18:00close13351.801.20720.00000.0000-1962.0057291.60
26742006.03.29 08:00close13361.801.20150.00000.0000-414.0056877.60
26752006.03.29 19:00close13371.801.20320.00000.00000.0056877.60
26762006.03.29 21:00sell13391.801.20240.00000.0000
26772006.03.30 11:00sell13401.801.20600.00000.0000
26782006.03.30 18:00close13381.801.21170.00000.0000594.0057471.60
26792006.03.30 22:00buy13411.801.21600.00000.0000
26802006.03.31 01:00sell13421.801.21650.00000.0000
26812006.04.03 00:02close13391.801.21200.00000.0000-1728.0055743.60
26822006.04.03 07:00buy13431.801.20470.00000.0000
26832006.04.03 14:00close13401.801.20660.00000.0000-108.0055635.60
26842006.04.04 01:00close13411.801.21350.00000.0000-450.0055185.60
26852006.04.04 04:00close13421.801.21280.00000.0000666.0055851.60
26862006.04.04 05:00buy13441.801.21440.00000.0000
26872006.04.04 11:00buy13451.801.21570.00000.0000
26882006.04.05 10:00close13431.801.22600.00000.00003834.0059685.60
26892006.04.06 08:00close13441.801.22840.00000.00002520.0062205.60
26902006.04.06 14:00close13451.801.23120.00000.00002790.0064995.60
26912006.04.07 16:00sell13461.951.21550.00000.0000
26922006.04.10 02:00sell13471.981.21040.00000.0000
26932006.04.10 03:00buy13481.981.21140.00000.0000
26942006.04.11 02:00buy13491.981.21070.00000.0000
26952006.04.11 08:00sell13501.981.21260.00000.0000
26962006.04.11 19:00close13461.951.21350.00000.0000390.0065385.60
26972006.04.12 03:00buy13511.981.21640.00000.0000
26982006.04.12 05:00close13471.981.21610.00000.0000-1128.6064257.00
26992006.04.12 06:00close13481.981.21610.00000.0000930.6065187.60
27002006.04.12 17:00buy13521.981.21120.00000.0000
27012006.04.13 05:00close13491.981.21020.00000.0000-99.0065088.60
27022006.04.13 11:00close13501.981.21180.00000.0000158.4065247.00
27032006.04.14 06:00close13511.981.21110.00000.0000-1049.4064197.60
27042006.04.14 20:00close13521.981.21120.00000.00000.0064197.60
27052006.04.17 17:00buy13531.981.22820.00000.0000
27062006.04.17 23:00buy13541.981.22530.00000.0000
27072006.04.18 21:00buy13551.981.23140.00000.0000
27082006.04.19 20:00close13531.981.23840.00000.00002019.6066217.20
27092006.04.20 02:00close13541.981.23750.00000.00002415.6068632.80
27102006.04.20 11:00buy13562.111.23550.00000.0000
27112006.04.21 00:01close13551.981.23150.00000.000019.8068652.60
27122006.04.21 19:00sell13572.111.23340.00000.0000
27132006.04.21 21:00sell13582.111.23420.00000.0000
27142006.04.24 08:00sell13592.111.23640.00000.0000
27152006.04.24 12:00buy13602.111.23820.00000.0000
27162006.04.24 14:00close13562.111.23730.00000.0000379.8069032.40
27172006.04.24 23:00sell13612.111.23910.00000.0000
27182006.04.25 22:00close13572.111.24340.00000.0000-2110.0066922.40
27192006.04.26 00:01close13582.111.24300.00000.0000-1856.8065065.60
27202006.04.26 11:00close13592.111.24000.00000.0000-759.6064306.00
27212006.04.26 15:00close13602.111.24170.00000.0000738.5065044.50
27222006.04.27 02:00close13612.111.24520.00000.0000-1287.1063757.40
27232006.04.27 18:00sell13622.111.25240.00000.0000
27242006.04.27 19:00buy13632.111.25480.00000.0000
27252006.04.27 21:00buy13642.111.25390.00000.0000
27262006.04.28 05:00buy13652.111.25280.00000.0000
27272006.04.28 14:00sell13662.111.25390.00000.0000
27282006.05.01 14:00buy13672.111.26310.00000.0000
27292006.05.01 17:00sell13682.111.26200.00000.0000
27302006.05.01 21:00close13622.111.26130.00000.0000-1877.9061879.50
27312006.05.01 22:00close13632.111.25890.00000.0000865.1062744.60
27322006.05.02 00:01close13642.111.25670.00000.0000590.8063335.40
27332006.05.02 05:00buy13692.111.25860.00000.0000
27342006.05.02 08:00close13652.111.25700.00000.0000886.2064221.60
27352006.05.02 13:00buy13702.111.26440.00000.0000
27362006.05.02 17:00close13662.111.26460.00000.0000-2257.7061963.90
27372006.05.02 20:00buy13712.111.26160.00000.0000
27382006.05.03 03:00buy13722.111.26180.00000.0000
27392006.05.03 10:00sell13732.111.26270.00000.0000
27402006.05.03 12:00sell13742.111.26300.00000.0000
27412006.05.03 17:00close13672.111.26120.00000.0000-400.9061563.00
27422006.05.03 20:00close13682.111.26290.00000.0000-189.9061373.10
27432006.05.04 08:00close13692.111.26270.00000.0000865.1062238.20
27442006.05.04 08:00sell13752.111.26270.00000.0000
27452006.05.04 16:00close13702.111.26440.00000.00000.0062238.20
27462006.05.04 23:00close13712.111.26920.00000.00001603.6063841.80
27472006.05.05 06:00close13722.111.26940.00000.00001603.6065445.40
27482006.05.05 13:00close13732.111.26880.00000.0000-1287.1064158.30
27492006.05.05 15:00close13742.111.27510.00000.0000-2553.1061605.20
27502006.05.08 00:01buy13762.111.27450.00000.0000
27512006.05.08 10:00sell13772.111.27450.00000.0000
27522006.05.08 11:00close13752.111.27740.00000.0000-3101.7058503.50
27532006.05.08 14:00buy13782.111.27660.00000.0000
27542006.05.09 01:00buy13792.111.27020.00000.0000
27552006.05.10 03:00close13762.111.27580.00000.0000274.3058777.80
27562006.05.10 13:00close13772.111.27870.00000.0000-886.2057891.60
27572006.05.10 17:00close13782.111.27980.00000.0000675.2058566.80
27582006.05.10 19:00sell13802.111.27820.00000.0000
27592006.05.11 04:00close13792.111.27180.00000.0000337.6058904.40
27602006.05.11 10:00buy13812.111.26980.00000.0000
27612006.05.11 23:00sell13822.111.28370.00000.0000
27622006.05.12 15:00sell13832.111.29240.00000.0000
27632006.05.12 22:00close13802.111.29310.00000.0000-3143.9055760.50
27642006.05.12 23:00sell13842.111.29240.00000.0000
27652006.05.15 13:00close13812.111.28020.00000.00002194.4057954.90
27662006.05.15 22:00sell13852.111.27890.00000.0000
27672006.05.16 02:00close13822.111.27930.00000.0000928.4058883.30
27682006.05.16 14:00sell13862.111.28170.00000.0000
27692006.05.16 18:00close13832.111.28180.00000.00002236.6061119.90
27702006.05.16 18:00sell13872.111.28170.00000.0000
27712006.05.17 02:00close13842.111.28550.00000.00001455.9062575.80
27722006.05.18 01:00close13852.111.27390.00000.00001055.0063630.80
27732006.05.18 17:00close13862.111.28090.00000.0000168.8063799.60
27742006.05.18 21:00close13872.111.28260.00000.0000-189.9063609.70
27752006.05.22 09:00sell13882.111.27050.00000.0000
27762006.05.23 01:00buy13892.111.28550.00000.0000
27772006.05.24 12:00close13882.111.28610.00000.0000-3291.6060318.10
27782006.05.24 14:00sell13902.111.28470.00000.0000
27792006.05.24 15:00buy13912.111.28740.00000.0000
27802006.05.24 22:00sell13922.111.27770.00000.0000
27812006.05.25 04:00close13892.111.27500.00000.0000-2215.5058102.60
27822006.05.26 00:01buy13932.111.28270.00000.0000
27832006.05.26 17:00close13902.111.27170.00000.00002743.0060845.60
27842006.05.26 18:00close13912.111.27370.00000.0000-2890.7057954.90
27852006.05.29 01:00close13922.111.27390.00000.0000801.8058756.70
27862006.05.29 13:00buy13942.111.27640.00000.0000
27872006.05.29 19:00buy13952.111.27480.00000.0000
27882006.05.30 03:00close13932.111.27560.00000.0000-1498.1057258.60
27892006.05.31 16:00close13942.111.28530.00000.00001877.9059136.50
27902006.05.31 21:00sell13962.111.28100.00000.0000
27912006.05.31 22:00close13952.111.28150.00000.00001413.7060550.20
27922006.06.01 15:00buy13972.111.27360.00000.0000
27932006.06.05 00:01close13962.111.29280.00000.0000-2489.8058060.40
27942006.06.05 07:00sell13982.111.29480.00000.0000
27952006.06.05 18:00close13972.111.29530.00000.00004578.7062639.10
27962006.06.05 22:00buy13992.111.29210.00000.0000
27972006.06.06 00:01sell14002.111.29020.00000.0000
27982006.06.07 10:00close13982.111.28180.00000.00002743.0065382.10
27992006.06.07 11:00buy14012.111.28150.00000.0000
28002006.06.08 01:00close13992.111.28010.00000.0000-2532.0062850.10
28012006.06.08 03:00close14002.111.27890.00000.00002384.3065234.40
28022006.06.08 03:00sell14022.111.27880.00000.0000
28032006.06.09 14:00close14012.111.26570.00000.0000-3333.8061900.60
28042006.06.12 06:00close14022.111.26300.00000.00003333.8065234.40
28052006.06.12 20:00buy14032.111.25960.00000.0000
28062006.06.13 18:00buy14042.111.25770.00000.0000
28072006.06.14 23:00close14032.111.25980.00000.000042.2065276.60
28082006.06.15 05:00buy14052.111.26140.00000.0000
28092006.06.15 21:00close14042.111.26140.00000.0000780.7066057.30
28102006.06.19 03:00sell14062.111.26130.00000.0000
28112006.06.19 08:00close14052.111.25960.00000.0000-379.8065677.50
28122006.06.19 16:00sell14072.111.25690.00000.0000
28132006.06.19 19:00buy14082.111.25770.00000.0000
28142006.06.20 19:00buy14092.111.25870.00000.0000
28152006.06.20 22:00sell14102.111.25840.00000.0000
28162006.06.21 02:00sell14112.111.26000.00000.0000
28172006.06.21 06:00close14062.111.26190.00000.0000-126.6065550.90
28182006.06.21 19:00close14072.111.26620.00000.0000-1962.3063588.60
28192006.06.21 22:00close14082.111.26620.00000.00001793.5065382.10
28202006.06.22 08:00sell14122.111.26630.00000.0000
28212006.06.22 14:00buy14132.111.25920.00000.0000
28222006.06.22 22:00close14092.111.25790.00000.0000-168.8065213.30
28232006.06.23 01:00close14102.111.25820.00000.000042.2065255.50
28242006.06.23 05:00close14112.111.25700.00000.0000633.0065888.50
28252006.06.26 07:00sell14142.111.25190.00000.0000
28262006.06.26 11:00close14122.111.25640.00000.00002088.9067977.40
28272006.06.26 12:00buy14152.111.25470.00000.0000
28282006.06.26 17:00close14132.111.25500.00000.0000-886.2067091.20
28292006.06.28 10:00close14142.111.25640.00000.0000-949.5066141.70
28302006.06.28 15:00close14152.111.25470.00000.00000.0066141.70
28312006.06.29 00:01sell14162.111.25490.00000.0000
28322006.06.29 10:00buy14172.111.25510.00000.0000
28332006.06.30 08:00buy14182.111.27280.00000.0000
28342006.07.03 03:00close14162.111.27840.00000.0000-4958.5061183.20
28352006.07.03 06:00buy14192.111.27880.00000.0000
28362006.07.03 08:00sell14202.111.27800.00000.0000
28372006.07.03 13:00close14172.111.27950.00000.00005148.4066331.60
28382006.07.04 11:00close14182.111.28170.00000.00001877.9068209.50
28392006.07.04 20:00sell14212.111.28080.00000.0000
28402006.07.05 09:00close14192.111.27830.00000.0000-105.5068104.00
28412006.07.05 11:00close14202.111.27640.00000.0000337.6068441.60
28422006.07.06 04:00buy14222.111.27310.00000.0000
28432006.07.06 05:00buy14232.111.27320.00000.0000
28442006.07.06 23:00close14212.111.27810.00000.0000569.7069011.30
28452006.07.07 19:00buy14242.181.28250.00000.0000
28462006.07.10 07:00close14222.111.27970.00000.00001392.6070403.90
28472006.07.10 08:00close14232.111.27940.00000.00001308.2071712.10
28482006.07.10 13:00buy14252.191.27730.00000.0000
28492006.07.10 16:00sell14262.191.27300.00000.0000
28502006.07.10 20:00sell14272.191.27290.00000.0000
28512006.07.11 22:00close14242.181.27730.00000.0000-1133.6070578.50
28522006.07.12 16:00close14252.191.26990.00000.0000-1620.6068957.90
28532006.07.12 19:00close14262.191.26980.00000.0000700.8069658.70
28542006.07.12 23:00close14272.191.27040.00000.0000547.5070206.20
28552006.07.13 20:00buy14282.191.26840.00000.0000
28562006.07.14 16:00buy14292.191.26340.00000.0000
28572006.07.17 23:00close14282.191.25180.00000.0000-3635.4066570.80
28582006.07.18 19:00close14292.191.24940.00000.0000-3066.0063504.80
28592006.07.20 13:00buy14302.191.26320.00000.0000
28602006.07.24 16:00close14302.191.26400.00000.0000175.2063680.00
28612006.07.24 19:00sell14312.191.26300.00000.0000
28622006.07.25 11:00buy14322.191.26400.00000.0000
28632006.07.26 11:00buy14332.191.25880.00000.0000
28642006.07.26 16:00sell14342.191.26000.00000.0000
28652006.07.26 22:00close14312.191.27050.00000.0000-1642.5062037.50
28662006.07.27 04:00buy14352.191.27180.00000.0000
28672006.07.27 14:00close14322.191.27420.00000.00002233.8064271.30
28682006.07.28 14:00close14332.191.26630.00000.00001642.5065913.80
28692006.07.28 19:00close14342.191.27490.00000.0000-3263.1062650.70
28702006.07.31 07:00close14352.191.27640.00000.00001007.4063658.10
28712006.08.01 05:00buy14362.191.27530.00000.0000
28722006.08.02 22:00sell14372.191.27870.00000.0000
28732006.08.03 04:00sell14382.191.27580.00000.0000
28742006.08.03 08:00close14362.191.27580.00000.0000109.5063767.60
28752006.08.07 00:01buy14392.191.28850.00000.0000
28762006.08.07 01:00close14372.191.28840.00000.0000-2124.3061643.30
28772006.08.07 07:00close14382.191.28830.00000.0000-2737.5058905.80
28782006.08.09 03:00close14392.191.27820.00000.0000-2255.7056650.10
28792006.08.10 18:00sell14402.191.27640.00000.0000
28802006.08.11 20:00sell14412.191.27300.00000.0000
28812006.08.14 21:00close14402.191.27190.00000.0000985.5057635.60
28822006.08.15 05:00buy14422.191.27290.00000.0000
28832006.08.15 09:00sell14432.191.27180.00000.0000
28842006.08.15 23:00close14412.191.27890.00000.0000-1292.1056343.50
28852006.08.17 08:00close14422.191.28540.00000.00002737.5059081.00
28862006.08.17 12:00close14432.191.28710.00000.0000-3350.7055730.30
28872006.08.17 19:00sell14442.191.28430.00000.0000
28882006.08.18 17:00sell14452.191.28170.00000.0000
28892006.08.21 22:00close14442.191.28940.00000.0000-1116.9054613.40
28902006.08.22 18:00sell14462.191.28030.00000.0000
28912006.08.22 20:00close14452.191.27890.00000.0000613.2055226.60
28922006.08.22 20:00sell14472.191.27880.00000.0000
28932006.08.23 06:00sell14482.191.27930.00000.0000
28942006.08.23 16:00sell14492.191.28310.00000.0000
28952006.08.23 17:00sell14502.191.27980.00000.0000
28962006.08.24 21:00close14462.191.27670.00000.0000788.4056015.00
28972006.08.24 23:00close14472.191.27650.00000.0000503.7056518.70
28982006.08.25 09:00close14482.191.27560.00000.0000810.3057329.00
28992006.08.25 19:00close14492.191.27590.00000.00001576.8058905.80
29002006.08.25 19:00sell14512.191.27580.00000.0000
29012006.08.25 20:00close14502.191.27580.00000.0000876.0059781.80
29022006.08.29 19:00sell14522.191.27610.00000.0000
29032006.08.29 22:00close14512.191.28260.00000.0000-1489.2058292.60
29042006.08.31 10:00sell14532.191.28530.00000.0000
29052006.08.31 18:00buy14542.191.27950.00000.0000
29062006.08.31 22:00close14522.191.28130.00000.0000-1138.8057153.80
29072006.08.31 22:00buy14552.191.28130.00000.0000
29082006.09.01 01:00sell14562.191.28030.00000.0000
29092006.09.01 17:00buy14572.191.28100.00000.0000
29102006.09.04 13:00close14532.191.28640.00000.0000-240.9056912.90
29112006.09.04 21:00close14542.191.28680.00000.00001598.7058511.60
29122006.09.05 01:00close14552.191.28570.00000.0000963.6059475.20
29132006.09.05 04:00close14562.191.28470.00000.0000-963.6058511.60
29142006.09.05 13:00sell14582.191.28300.00000.0000
29152006.09.05 20:00close14572.191.28090.00000.0000-21.9058489.70
29162006.09.07 05:00sell14592.191.28260.00000.0000
29172006.09.07 11:00sell14602.191.27800.00000.0000
29182006.09.07 16:00close14582.191.27280.00000.00002233.8060723.50
29192006.09.07 16:00buy14612.191.27280.00000.0000
29202006.09.07 22:01sell14622.191.27320.00000.0000
29212006.09.08 03:00buy14632.191.27220.00000.0000
29222006.09.11 08:00close14592.191.26930.00000.00002912.7063636.20
29232006.09.11 12:00sell14642.191.27300.00000.0000
29242006.09.11 14:00close14602.191.27100.00000.00001533.0065169.20
29252006.09.11 19:00close14612.191.27000.00000.0000-613.2064556.00
29262006.09.12 01:00close14622.191.27110.00000.0000459.9065015.90
29272006.09.12 04:00buy14652.191.27150.00000.0000
29282006.09.12 06:00close14632.191.27160.00000.0000-131.4064884.50
29292006.09.12 06:00buy14662.191.27170.00000.0000
29302006.09.13 15:00close14642.191.26820.00000.00001051.2065935.70
29312006.09.13 17:00buy14672.191.26790.00000.0000
29322006.09.14 07:00close14652.191.26890.00000.0000-569.4065366.30
29332006.09.14 09:00close14662.191.26860.00000.0000-678.9064687.40
29342006.09.14 17:00buy14682.191.27500.00000.0000
29352006.09.14 18:00sell14692.191.27370.00000.0000
29362006.09.15 13:00sell14702.191.26820.00000.0000
29372006.09.15 20:00close14672.191.26480.00000.0000-678.9064008.50
29382006.09.18 09:00buy14712.191.26790.00000.0000
29392006.09.18 20:00close14682.191.26870.00000.0000-1379.7062628.80
29402006.09.18 21:00close14692.191.27030.00000.0000744.6063373.40
29412006.09.19 16:00close14702.191.27100.00000.0000-613.2062760.20
29422006.09.20 12:00close14712.191.26770.00000.0000-43.8062716.40
29432006.09.20 12:00buy14722.191.26780.00000.0000
29442006.09.20 18:00buy14732.191.27000.00000.0000
29452006.09.21 02:00buy14742.191.26930.00000.0000
29462006.09.21 10:00buy14752.191.27280.00000.0000
29472006.09.21 14:00sell14762.191.27310.00000.0000
29482006.09.22 12:00sell14772.191.28070.00000.0000
29492006.09.22 15:00close14722.191.28220.00000.00003153.6065870.00
29502006.09.22 21:00close14732.191.27840.00000.00001839.6067709.60
29512006.09.25 06:00close14742.191.28050.00000.00002452.8070162.40
29522006.09.25 10:00sell14782.191.27840.00000.0000
29532006.09.25 14:00close14752.191.27660.00000.0000832.2070994.60
29542006.09.25 18:00close14762.191.27490.00000.0000-394.2070600.40
29552006.09.26 02:00buy14792.191.27570.00000.0000
29562006.09.26 03:00buy14802.191.27550.00000.0000
29572006.09.26 16:00close14772.191.26930.00000.00002496.6073097.00
29582006.09.27 13:00close14782.191.26970.00000.00001905.3075002.30
29592006.09.28 05:00close14792.191.27200.00000.0000-810.3074192.00
29602006.09.28 06:00close14802.191.27180.00000.0000-810.3073381.70
29612006.09.28 07:00buy14812.201.27270.00000.0000
29622006.09.28 16:00sell14822.201.26990.00000.0000
29632006.09.28 18:00buy14832.201.26960.00000.0000
29642006.09.28 21:00sell14842.201.27090.00000.0000
29652006.09.29 02:00buy14852.201.27070.00000.0000
29662006.10.02 08:00sell14862.201.26730.00000.0000
29672006.10.02 11:00close14812.201.26740.00000.0000-1166.0072215.70
29682006.10.02 20:00close14822.201.27460.00000.0000-1034.0071181.70
29692006.10.02 22:00close14832.201.27400.00000.0000968.0072149.70
29702006.10.03 01:00close14842.201.27400.00000.0000-682.0071467.70
29712006.10.03 06:00close14852.201.27450.00000.0000836.0072303.70
29722006.10.03 12:00buy14872.201.27460.00000.0000
29732006.10.04 11:00close14862.201.26870.00000.0000-308.0071995.70
29742006.10.04 15:00buy14882.201.26870.00000.0000
29752006.10.05 02:00buy14892.201.27150.00000.0000
29762006.10.05 15:00close14872.201.26860.00000.0000-1320.0070675.70
29772006.10.06 06:00sell14902.201.26830.00000.0000
29782006.10.06 16:00sell14912.201.25860.00000.0000
29792006.10.06 18:00close14882.201.25980.00000.0000-1958.0068717.70
29802006.10.09 06:01close14892.201.26020.00000.0000-2486.0066231.70
29812006.10.10 10:00close14902.201.25980.00000.00001870.0068101.70
29822006.10.10 15:00buy14922.201.25370.00000.0000
29832006.10.10 20:00close14912.201.25330.00000.00001166.0069267.70
29842006.10.12 14:01buy14932.201.25300.00000.0000
29852006.10.12 15:00buy14942.201.25260.00000.0000
29862006.10.12 18:00close14922.201.25360.00000.0000-22.0069245.70
29872006.10.12 23:00buy14952.201.25540.00000.0000
29882006.10.13 16:00sell14962.201.25240.00000.0000
29892006.10.16 18:00close14932.201.25150.00000.0000-330.0068915.70
29902006.10.16 19:00close14942.201.25200.00000.0000-132.0068783.70
29912006.10.17 03:00close14952.201.25390.00000.0000-330.0068453.70
29922006.10.17 13:00buy14972.201.25260.00000.0000
29932006.10.17 20:00close14962.201.25510.00000.0000-594.0067859.70
29942006.10.18 14:00sell14982.201.25410.00000.0000
29952006.10.18 22:00buy14992.201.25310.00000.0000
29962006.10.19 16:00close14972.201.25830.00000.00001254.0069113.70
29972006.10.19 19:00buy15002.201.26090.00000.0000
29982006.10.20 09:00sell15012.201.26270.00000.0000
29992006.10.20 17:00close14982.201.26020.00000.0000-1342.0067771.70
30002006.10.23 00:00buy15022.201.26160.00000.0000
30012006.10.23 02:00close14992.201.26190.00000.00001936.0069707.70
30022006.10.23 11:00sell15032.201.25760.00000.0000
30032006.10.23 23:00close15002.201.25510.00000.0000-1276.0068431.70
30042006.10.24 12:00sell15042.201.25400.00000.0000
30052006.10.24 13:00close15012.201.25370.00000.00001980.0070411.70
30062006.10.25 00:00sell15052.201.25540.00000.0000
30072006.10.25 03:00close15022.201.25630.00000.0000-1166.0069245.70
30082006.10.25 14:01close15032.201.25850.00000.0000-198.0069047.70
30092006.10.26 06:00buy15062.201.26390.00000.0000
30102006.10.26 15:00close15042.201.26640.00000.0000-2728.0066319.70
30112006.10.26 20:00buy15072.201.26970.00000.0000
30122006.10.27 03:00close15052.201.27030.00000.0000-3278.0063041.70
30132006.10.27 09:00sell15082.201.26760.00000.0000
30142006.10.27 21:00buy15092.201.27340.00000.0000
30152006.10.30 10:00close15062.201.27250.00000.00001892.0064933.70
30162006.10.30 17:00buy15102.201.27150.00000.0000
30172006.10.31 00:00close15072.201.27160.00000.0000418.0065351.70
30182006.10.31 03:00sell15112.201.27090.00000.0000
30192006.10.31 13:00close15082.201.26960.00000.0000-440.0064911.70
30202006.11.01 01:00close15092.201.27630.00000.0000638.0065549.70
30212006.11.01 04:01sell15122.201.27620.00000.0000
30222006.11.01 12:00buy15132.201.27560.00000.0000
30232006.11.01 15:00sell15142.201.27580.00000.0000
30242006.11.01 17:00buy15152.201.27750.00000.0000
30252006.11.01 20:00close15102.201.27670.00000.00001144.0066693.70
30262006.11.02 06:00close15112.201.27540.00000.0000-990.0065703.70
30272006.11.02 16:00buy15162.201.27700.00000.0000
30282006.11.02 20:00buy15172.201.27800.00000.0000
30292006.11.03 07:00close15122.201.27790.00000.0000-374.0065329.70
30302006.11.03 15:00close15132.201.26850.00000.0000-1562.0063767.70
30312006.11.03 18:01close15142.201.27030.00000.00001210.0064977.70
30322006.11.03 20:00close15152.201.27120.00000.0000-1386.0063591.70
30332006.11.06 20:00close15162.201.27180.00000.0000-1144.0062447.70
30342006.11.07 00:00close15172.201.27330.00000.0000-1034.0061413.70
30352006.11.07 01:00sell15182.201.27250.00000.0000
30362006.11.07 07:00buy15192.201.27700.00000.0000
30372006.11.08 02:00buy15202.201.27750.00000.0000
30382006.11.08 10:00buy15212.201.27870.00000.0000
30392006.11.09 04:00close15182.201.27600.00000.0000-770.0060643.70
30402006.11.09 10:00close15192.201.27840.00000.0000308.0060951.70
30412006.11.09 21:00sell15222.201.28220.00000.0000
30422006.11.10 05:00close15202.201.28560.00000.00001782.0062733.70
30432006.11.10 13:00close15212.201.28780.00000.00002002.0064735.70
30442006.11.10 17:00sell15232.201.28580.00000.0000
30452006.11.14 01:00close15222.201.28200.00000.000044.0064779.70
30462006.11.14 13:00sell15242.201.28200.00000.0000
30472006.11.14 21:00close15232.201.28220.00000.0000792.0065571.70
30482006.11.15 20:00sell15252.201.28110.00000.0000
30492006.11.16 11:00sell15262.201.2808