Strategy Tester Report
StatsTrader
FXCL-Real (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2002.01.01 01:00 - 2017.10.31 23:00 (2002.01.01 - 2017.11.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGrowthManagement=true; Lots=0.3; amountstart=10000; microlots=true; suffix="";
Bars in test99037Ticks modelled155056481Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread1
Total net profit54090578.60Gross profit202694271.10Gross loss-148603692.50
Profit factor1.36Expected payoff9626.37
Absolute drawdown51.00Maximal drawdown1714000.00 (3.57%)Relative drawdown53.06% (92421.10)
Total trades5619Short positions (won %)2734 (51.46%)Long positions (won %)2885 (56.12%)
Profit trades (% of total)3026 (53.85%)Loss trades (% of total)2593 (46.15%)
Largestprofit trade793000.00loss trade-1000000.00
Averageprofit trade66984.23loss trade-57309.56
Maximumconsecutive wins (profit in money)17 (2229000.00)consecutive losses (loss in money)8 (-707000.00)
Maximalconsecutive profit (count of wins)4161000.00 (10)consecutive loss (count of losses)-1752000.00 (2)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12002.01.01 19:00buy10.300.89000.00000.0000
22002.01.02 12:00sell20.300.90000.00000.0000
32002.01.02 17:00sell30.300.90430.00000.0000
42002.01.03 22:00close10.300.89950.00000.0000285.0010285.00
52002.01.04 15:00close20.300.89650.00000.0000105.0010390.00
62002.01.04 19:00sell40.320.89510.00000.0000
72002.01.04 20:00close30.300.89460.00000.0000291.0010681.00
82002.01.07 20:00buy50.320.89370.00000.0000
92002.01.08 11:00buy60.320.89010.00000.0000
102002.01.08 22:00close40.320.89320.00000.000060.8010741.80
112002.01.09 13:00buy70.320.89260.00000.0000
122002.01.09 23:00close50.320.89160.00000.0000-67.2010674.60
132002.01.10 14:00close60.320.89080.00000.000022.4010697.00
142002.01.11 16:00close70.320.89200.00000.0000-19.2010677.80
152002.01.15 09:00sell80.320.89110.00000.0000
162002.01.16 23:00sell90.320.88220.00000.0000
172002.01.17 12:00close80.320.88070.00000.0000332.8011010.60
182002.01.18 17:00buy100.330.88380.00000.0000
192002.01.21 01:00buy110.330.88620.00000.0000
202002.01.21 02:00close90.320.88620.00000.0000-128.0010882.60
212002.01.22 01:00buy120.330.88350.00000.0000
222002.01.22 20:00close100.330.88450.00000.000023.1010905.70
232002.01.23 04:00close110.330.88810.00000.000062.7010968.40
242002.01.24 04:00close120.330.87760.00000.0000-194.7010773.70
252002.01.24 21:00sell130.330.87660.00000.0000
262002.01.25 10:00sell140.330.87550.00000.0000
272002.01.28 04:00buy150.340.86530.00000.0000
282002.01.28 09:00buy160.340.86520.00000.0000
292002.01.28 18:00sell170.340.86050.00000.0000
302002.01.29 00:01close130.330.86190.00000.0000485.1011258.80
312002.01.29 06:00sell180.340.86290.00000.0000
322002.01.29 13:00close140.330.86160.00000.0000458.7011717.50
332002.01.30 07:00close150.340.86540.00000.00003.4011720.90
342002.01.30 12:00close160.340.86500.00000.0000-6.8011714.10
352002.01.30 14:00sell190.340.86490.00000.0000
362002.01.30 21:00close170.340.86180.00000.0000-44.2011669.90
372002.01.30 21:00buy200.350.86180.00000.0000
382002.01.31 09:00close180.340.86090.00000.000068.0011737.90
392002.02.01 09:00sell210.350.85850.00000.0000
402002.02.01 15:00buy220.350.86360.00000.0000
412002.02.01 17:00close190.340.86080.00000.0000139.4011877.30
422002.02.04 00:01close200.350.86150.00000.0000-10.5011866.80
432002.02.05 12:00close210.350.87040.00000.0000-416.5011450.30
442002.02.05 13:00buy230.350.86990.00000.0000
452002.02.05 18:00close220.350.86750.00000.0000136.5011586.80
462002.02.05 18:00sell240.350.86750.00000.0000
472002.02.05 22:00sell250.350.86800.00000.0000
482002.02.07 16:00close230.350.86720.00000.0000-94.5011492.30
492002.02.07 16:00buy260.350.86730.00000.0000
502002.02.07 21:00close240.350.87130.00000.0000-133.0011359.30
512002.02.08 01:00close250.350.87050.00000.0000-87.5011271.80
522002.02.11 19:00close260.350.87790.00000.0000371.0011642.80
532002.02.11 21:00sell270.350.87660.00000.0000
542002.02.12 14:00buy280.350.87560.00000.0000
552002.02.12 18:00sell290.350.87680.00000.0000
562002.02.14 00:01close270.350.87160.00000.0000175.0011817.80
572002.02.14 16:00sell300.350.87070.00000.0000
582002.02.14 17:00close280.350.87050.00000.0000-178.5011639.30
592002.02.14 20:00buy310.350.87380.00000.0000
602002.02.14 21:00close290.350.87380.00000.0000105.0011744.30
612002.02.15 05:00sell320.350.87290.00000.0000
622002.02.18 05:00sell330.350.87330.00000.0000
632002.02.18 19:00close300.350.87170.00000.0000-35.0011709.30
642002.02.18 23:00close310.350.87060.00000.0000-112.0011597.30
652002.02.19 02:00buy340.350.87070.00000.0000
662002.02.19 08:00close320.350.87020.00000.000094.5011691.80
672002.02.20 07:00sell350.350.87680.00000.0000
682002.02.20 08:00close330.350.87720.00000.0000-136.5011555.30
692002.02.20 11:00sell360.350.87590.00000.0000
702002.02.21 05:00close340.350.87050.00000.0000-7.0011548.30
712002.02.21 22:01buy370.360.86990.00000.0000
722002.02.22 10:00close350.350.86920.00000.0000266.0011814.30
732002.02.22 14:00close360.350.87430.00000.000056.0011870.30
742002.02.22 17:00buy380.360.87760.00000.0000
752002.02.25 15:00sell390.360.87190.00000.0000
762002.02.26 01:00close370.360.86980.00000.0000-3.6011866.70
772002.02.26 20:00close380.360.86300.00000.0000-525.6011341.10
782002.02.27 18:00close390.360.86460.00000.0000262.8011603.90
792002.03.04 04:00buy400.360.86620.00000.0000
802002.03.04 16:00buy410.360.86750.00000.0000
812002.03.05 07:00buy420.360.86980.00000.0000
822002.03.05 19:00sell430.360.86990.00000.0000
832002.03.06 07:00close400.360.87050.00000.0000154.8011758.70
842002.03.06 19:00close410.360.87550.00000.0000288.0012046.70
852002.03.06 20:00buy440.360.87660.00000.0000
862002.03.07 10:00close420.360.87870.00000.0000320.4012367.10
872002.03.07 21:00buy450.360.88340.00000.0000
882002.03.07 22:00close430.360.88220.00000.0000-442.8011924.30
892002.03.08 23:00close440.360.87460.00000.0000-72.0011852.30
902002.03.12 00:01close450.360.87550.00000.0000-284.4011567.90
912002.03.18 06:00sell460.360.87990.00000.0000
922002.03.18 14:00buy470.360.87860.00000.0000
932002.03.19 04:00buy480.360.88270.00000.0000
942002.03.20 05:00sell490.360.88160.00000.0000
952002.03.20 09:00close460.360.87960.00000.000010.8011578.70
962002.03.20 17:00close470.360.88410.00000.0000198.0011776.70
972002.03.21 07:00close480.360.88510.00000.000086.4011863.10
982002.03.21 15:00buy500.360.88120.00000.0000
992002.03.22 08:00close490.360.88170.00000.0000-3.6011859.50
1002002.03.22 10:00buy510.360.88100.00000.0000
1012002.03.22 16:00sell520.360.87950.00000.0000
1022002.03.25 11:00sell530.360.87770.00000.0000
1032002.03.25 18:00close500.360.87710.00000.0000-147.6011711.90
1042002.03.26 01:00buy540.360.87740.00000.0000
1052002.03.26 12:00sell550.360.87400.00000.0000
1062002.03.26 13:00close510.360.87340.00000.0000-273.6011438.30
1072002.03.26 19:00close520.360.87640.00000.0000111.6011549.90
1082002.03.27 01:00sell560.360.87660.00000.0000
1092002.03.27 14:00close530.360.87460.00000.0000111.6011661.50
1102002.03.28 04:00close540.360.87400.00000.0000-122.4011539.10
1112002.03.28 15:00close550.360.87230.00000.000061.2011600.30
1122002.03.29 04:00close560.360.87170.00000.0000176.4011776.70
1132002.03.29 04:00sell570.360.87160.00000.0000
1142002.03.29 12:00sell580.360.87240.00000.0000
1152002.04.02 07:00close570.360.87960.00000.0000-288.0011488.70
1162002.04.02 07:00buy590.360.87960.00000.0000
1172002.04.02 14:00sell600.360.87990.00000.0000
1182002.04.02 15:00close580.360.88040.00000.0000-288.0011200.70
1192002.04.02 20:00buy610.360.87930.00000.0000
1202002.04.03 03:00sell620.360.87780.00000.0000
1212002.04.03 17:00sell630.360.88090.00000.0000
1222002.04.04 10:00close590.360.88100.00000.000050.4011251.10
1232002.04.04 17:00close600.360.87990.00000.00000.0011251.10
1242002.04.04 23:01close610.360.87830.00000.0000-36.0011215.10
1252002.04.05 05:00buy640.360.87870.00000.0000
1262002.04.05 06:00close620.360.87890.00000.0000-39.6011175.50
1272002.04.05 20:00close630.360.87990.00000.000036.0011211.50
1282002.04.08 03:00buy650.360.87910.00000.0000
1292002.04.09 08:00close640.360.87440.00000.0000-154.8011056.70
1302002.04.10 06:00close650.360.88120.00000.000075.6011132.30
1312002.04.15 00:01buy660.360.87980.00000.0000
1322002.04.15 10:00buy670.360.88180.00000.0000
1332002.04.15 16:00sell680.360.87980.00000.0000
1342002.04.16 05:00buy690.360.88080.00000.0000
1352002.04.17 03:00close660.360.88290.00000.0000111.6011243.90
1362002.04.17 13:00close670.360.88770.00000.0000212.4011456.30
1372002.04.17 19:00close680.360.88850.00000.0000-313.2011143.10
1382002.04.18 02:00buy700.360.89090.00000.0000
1392002.04.18 08:00close690.360.88990.00000.0000327.6011470.70
1402002.04.18 14:00buy710.360.88920.00000.0000
1412002.04.18 15:00sell720.360.88990.00000.0000
1422002.04.18 17:00buy730.360.89090.00000.0000
1432002.04.18 22:00buy740.360.89090.00000.0000
1442002.04.22 05:00close700.360.88960.00000.0000-46.8011423.90
1452002.04.22 06:00sell750.360.88980.00000.0000
1462002.04.22 09:00buy760.360.88870.00000.0000
1472002.04.22 17:00close710.360.88880.00000.0000-14.4011409.50
1482002.04.22 18:00close720.360.88820.00000.000061.2011470.70
1492002.04.22 20:00close730.360.88870.00000.0000-79.2011391.50
1502002.04.23 01:00close740.360.88920.00000.0000-61.2011330.30
1512002.04.23 17:00sell770.360.88950.00000.0000
1522002.04.24 09:00close750.360.88830.00000.000054.0011384.30
1532002.04.24 12:00close760.360.88990.00000.000043.2011427.50
1542002.04.24 15:00buy780.360.89080.00000.0000
1552002.04.25 20:00close770.360.89780.00000.0000-298.8011128.70
1562002.04.26 10:00sell790.360.89680.00000.0000
1572002.04.26 18:00close780.360.89820.00000.0000266.4011395.10
1582002.04.26 21:00buy800.360.90150.00000.0000
1592002.04.29 18:00buy810.360.90290.00000.0000
1602002.04.29 20:00buy820.360.90230.00000.0000
1612002.04.30 13:00close790.360.90110.00000.0000-154.8011240.30
1622002.05.01 00:02close800.360.90050.00000.0000-36.0011204.30
1632002.05.01 21:00close810.360.90600.00000.0000111.6011315.90
1642002.05.01 23:00close820.360.90640.00000.0000147.6011463.50
1652002.05.02 11:00buy830.360.90500.00000.0000
1662002.05.02 14:00sell840.360.90330.00000.0000
1672002.05.03 18:00sell850.360.91370.00000.0000
1682002.05.06 14:00close830.360.91430.00000.0000334.8011798.30
1692002.05.06 16:00buy860.360.91510.00000.0000
1702002.05.06 17:00close840.360.91600.00000.0000-457.2011341.10
1712002.05.06 19:00sell870.360.91610.00000.0000
1722002.05.07 14:00sell880.360.91250.00000.0000
1732002.05.07 21:00close850.360.91550.00000.0000-64.8011276.30
1742002.05.08 02:00buy890.360.91290.00000.0000
1752002.05.08 19:00close860.360.90530.00000.0000-352.8010923.50
1762002.05.08 22:00close870.360.90430.00000.0000424.8011348.30
1772002.05.09 07:00buy900.360.90590.00000.0000
1782002.05.09 17:00close880.360.90850.00000.0000144.0011492.30
1792002.05.10 05:00close890.360.91270.00000.0000-7.2011485.10
1802002.05.10 09:00buy910.360.91430.00000.0000
1812002.05.13 10:00close900.360.91580.00000.0000356.4011841.50
1822002.05.14 08:00sell920.360.90840.00000.0000
1832002.05.14 12:00close910.360.90720.00000.0000-255.6011585.90
1842002.05.15 22:00buy930.360.91200.00000.0000
1852002.05.16 11:00close920.360.91160.00000.0000-115.2011470.70
1862002.05.17 05:00sell940.360.91350.00000.0000
1872002.05.17 18:00buy950.360.92090.00000.0000
1882002.05.20 01:00close930.360.92090.00000.0000320.4011791.10
1892002.05.20 15:00sell960.360.91860.00000.0000
1902002.05.21 04:00buy970.360.91870.00000.0000
1912002.05.21 08:00close940.360.91840.00000.0000-176.4011614.70
1922002.05.21 21:00close950.360.92010.00000.0000-28.8011585.90
1932002.05.22 14:00buy980.360.92650.00000.0000
1942002.05.22 18:00close960.360.92690.00000.0000-298.8011287.10
1952002.05.23 07:00close970.360.92480.00000.0000219.6011506.70
1962002.05.24 17:00close980.360.92280.00000.0000-133.2011373.50
1972002.05.24 18:00sell990.360.92200.00000.0000
1982002.05.27 05:00buy1000.360.92070.00000.0000
1992002.05.27 15:00buy1010.360.91910.00000.0000
2002002.05.28 04:00buy1020.360.92130.00000.0000
2012002.05.28 21:00close990.360.92960.00000.0000-273.6011099.90
2022002.05.28 22:00sell1030.360.92900.00000.0000
2032002.05.28 23:00sell1040.360.92860.00000.0000
2042002.05.29 08:00close1000.360.92870.00000.0000288.0011387.90
2052002.05.29 10:00sell1050.360.92740.00000.0000
2062002.05.29 18:00close1010.360.93190.00000.0000460.8011848.70
2072002.05.30 07:00close1020.360.93650.00000.0000547.2012395.90
2082002.05.30 23:00sell1060.360.93720.00000.0000
2092002.05.31 01:00close1030.360.93690.00000.0000-284.4012111.50
2102002.05.31 02:00close1040.360.93670.00000.0000-291.6011819.90
2112002.05.31 13:00close1050.360.93890.00000.0000-414.0011405.90
2122002.05.31 20:00sell1070.360.93150.00000.0000
2132002.05.31 21:00sell1080.360.93220.00000.0000
2142002.06.03 00:02buy1090.360.93310.00000.0000
2152002.06.04 02:00close1060.360.94040.00000.0000-115.2011290.70
2162002.06.04 06:00sell1100.360.94210.00000.0000
2172002.06.04 23:00close1070.360.93940.00000.0000-284.4011006.30
2182002.06.05 00:01close1080.360.93930.00000.0000-255.6010750.70
2192002.06.05 03:00close1090.360.94070.00000.0000273.6011024.30
2202002.06.05 20:00buy1110.360.93960.00000.0000
2212002.06.06 09:00close1100.360.93560.00000.0000234.0011258.30
2222002.06.06 10:00sell1120.360.93540.00000.0000
2232002.06.07 12:00buy1130.360.94500.00000.0000
2242002.06.07 23:00close1110.360.94380.00000.0000151.2011409.50
2252002.06.10 13:00close1120.360.94560.00000.0000-367.2011042.30
2262002.06.11 10:00buy1140.360.94680.00000.0000
2272002.06.11 15:00close1130.360.94150.00000.0000-126.0010916.30
2282002.06.12 12:00sell1150.360.94860.00000.0000
2292002.06.12 15:00sell1160.360.94580.00000.0000
2302002.06.13 02:00sell1170.360.94430.00000.0000
2312002.06.13 13:00close1140.360.94140.00000.0000-194.4010721.90
2322002.06.14 15:00close1150.360.94830.00000.000010.8010732.70
2332002.06.14 18:00close1160.360.94510.00000.000025.2010757.90
2342002.06.17 04:00buy1180.360.94490.00000.0000
2352002.06.17 05:00close1170.360.94560.00000.0000-46.8010711.10
2362002.06.17 19:00buy1190.360.94410.00000.0000
2372002.06.18 11:00sell1200.360.94750.00000.0000
2382002.06.18 17:00sell1210.360.94840.00000.0000
2392002.06.19 07:00close1180.360.95400.00000.0000327.6011038.70
2402002.06.19 19:00buy1220.360.95480.00000.0000
2412002.06.19 22:00close1190.360.95750.00000.0000482.4011521.10
2422002.06.20 02:00buy1230.360.95680.00000.0000
2432002.06.20 12:00sell1240.360.95740.00000.0000
2442002.06.20 14:00close1200.360.95900.00000.0000-414.0011107.10
2452002.06.20 20:00close1210.360.96320.00000.0000-532.8010574.30
2462002.06.21 04:00buy1250.360.96540.00000.0000
2472002.06.21 05:00buy1260.360.96530.00000.0000
2482002.06.21 22:00close1220.360.97130.00000.0000594.0011168.30
2492002.06.24 05:00close1230.360.97240.00000.0000561.6011729.90
2502002.06.24 15:00close1240.360.97760.00000.0000-727.2011002.70
2512002.06.25 07:00close1250.360.97090.00000.0000198.0011200.70
2522002.06.25 07:00sell1270.360.97090.00000.0000
2532002.06.25 08:00close1260.360.97010.00000.0000172.8011373.50
2542002.06.26 12:00buy1280.360.99090.00000.0000
2552002.06.27 10:00close1270.360.98440.00000.0000-486.0010887.50
2562002.06.28 11:00buy1290.360.99210.00000.0000
2572002.06.28 15:00close1280.360.99470.00000.0000136.8011024.30
2582002.06.28 19:00buy1300.360.98940.00000.0000
2592002.07.01 00:02sell1310.360.99140.00000.0000
2602002.07.01 12:00sell1320.360.99210.00000.0000
2612002.07.01 22:00buy1330.360.99010.00000.0000
2622002.07.02 14:00close1290.360.98350.00000.0000-309.6010714.70
2632002.07.02 22:00close1300.360.98600.00000.0000-122.4010592.30
2642002.07.03 00:01sell1340.360.98630.00000.0000
2652002.07.03 02:00sell1350.360.98390.00000.0000
2662002.07.03 03:00close1310.360.98310.00000.0000298.8010891.10
2672002.07.03 03:00buy1360.360.98310.00000.0000
2682002.07.03 06:00buy1370.360.98430.00000.0000
2692002.07.03 15:00close1320.360.97900.00000.0000471.6011362.70
2702002.07.03 21:00buy1380.360.98020.00000.0000
2712002.07.04 01:00close1330.360.98040.00000.0000-349.2011013.50
2722002.07.04 05:00sell1390.360.97630.00000.0000
2732002.07.04 14:00buy1400.360.97820.00000.0000
2742002.07.05 03:00close1340.360.97450.00000.0000424.8011438.30
2752002.07.05 05:00close1350.360.97590.00000.0000288.0011726.30
2762002.07.05 06:00close1360.360.97640.00000.0000-241.2011485.10
2772002.07.05 09:00close1370.360.97370.00000.0000-381.6011103.50
2782002.07.05 11:00buy1410.360.97460.00000.0000
2792002.07.08 00:01close1380.360.97450.00000.0000-205.2010898.30
2802002.07.08 08:00close1390.360.98610.00000.0000-352.8010545.50
2812002.07.08 17:00close1400.360.98700.00000.0000316.8010862.30
2822002.07.09 00:01sell1420.360.99060.00000.0000
2832002.07.09 14:00close1410.360.99340.00000.0000676.8011539.10
2842002.07.09 16:00sell1430.360.99330.00000.0000
2852002.07.10 13:00buy1440.360.99450.00000.0000
2862002.07.11 03:00close1420.360.98860.00000.000072.0011611.10
2872002.07.11 19:00close1430.360.99060.00000.000097.2011708.30
2882002.07.11 19:00sell1450.360.99050.00000.0000
2892002.07.12 01:00buy1460.360.98750.00000.0000
2902002.07.12 16:00close1440.360.99070.00000.0000-136.8011571.50
2912002.07.12 16:00buy1470.360.99080.00000.0000
2922002.07.15 22:00close1450.361.00330.00000.0000-460.8011110.70
2932002.07.16 04:00close1460.361.00760.00000.0000723.6011834.30
2942002.07.16 05:00sell1480.371.00800.00000.0000
2952002.07.16 15:00sell1490.371.01100.00000.0000
2962002.07.16 19:00close1470.361.00710.00000.0000586.8012421.10
2972002.07.17 23:00sell1500.381.00700.00000.0000
2982002.07.18 08:00close1480.371.00800.00000.00000.0012421.10
2992002.07.18 11:00buy1510.381.00580.00000.0000
3002002.07.18 18:00close1490.371.00620.00000.0000177.6012598.70
3012002.07.19 09:00sell1520.381.01680.00000.0000
3022002.07.19 14:00buy1530.381.01580.00000.0000
3032002.07.19 23:00sell1540.381.01170.00000.0000
3042002.07.22 02:00close1500.381.01250.00000.0000-209.0012389.70
3052002.07.22 14:00close1510.381.00890.00000.0000117.8012507.50
3062002.07.23 12:00close1520.380.99100.00000.0000980.4013487.90
3072002.07.23 12:00buy1550.400.99100.00000.0000
3082002.07.23 17:00close1530.380.99220.00000.0000-896.8012591.10
3092002.07.24 02:00close1540.380.99020.00000.0000817.0013408.10
3102002.07.25 06:00buy1560.410.99940.00000.0000
3112002.07.25 15:00buy1570.411.00080.00000.0000
3122002.07.25 16:00close1550.401.00100.00000.0000400.0013808.10
3132002.07.25 21:00sell1580.411.00160.00000.0000
3142002.07.26 00:01buy1590.421.00360.00000.0000
3152002.07.26 06:00sell1600.421.00090.00000.0000
3162002.07.29 10:00close1560.410.98780.00000.0000-475.6013332.50
3172002.07.29 15:00sell1610.420.98190.00000.0000
3182002.07.29 18:00close1570.410.97790.00000.0000-938.9012393.60
3192002.07.29 18:00buy1620.420.97800.00000.0000
3202002.07.30 00:01close1580.410.98130.00000.0000832.3013225.90
3212002.07.30 03:00close1590.420.98090.00000.0000-953.4012272.50
3222002.07.30 09:00close1600.420.97950.00000.0000898.8013171.30
3232002.07.30 09:00sell1630.420.97940.00000.0000
3242002.07.31 11:00buy1640.420.97930.00000.0000
3252002.07.31 13:00sell1650.420.97820.00000.0000
3262002.07.31 17:00buy1660.420.98150.00000.0000
3272002.07.31 18:00close1610.420.97950.00000.0000100.8013272.10
3282002.07.31 21:00close1620.420.97670.00000.0000-54.6013217.50
3292002.07.31 22:00buy1670.420.97760.00000.0000
3302002.08.01 12:00close1630.420.97380.00000.0000235.2013452.70
3312002.08.01 15:00buy1680.420.97440.00000.0000
3322002.08.02 14:00close1640.420.98730.00000.0000336.0013788.70
3332002.08.02 16:00close1650.420.98560.00000.0000-310.8013477.90
3342002.08.02 20:00close1660.420.98670.00000.0000218.4013696.30
3352002.08.02 23:00sell1690.440.98690.00000.0000
3362002.08.05 01:00close1670.420.98580.00000.0000344.4014040.70
3372002.08.05 11:00buy1700.440.98440.00000.0000
3382002.08.05 18:00close1680.420.98490.00000.0000441.0014481.70
3392002.08.05 20:00sell1710.440.98250.00000.0000
3402002.08.06 22:00buy1720.460.96730.00000.0000
3412002.08.07 02:00close1690.440.96790.00000.0000836.0015317.70
3422002.08.07 14:00close1700.440.96820.00000.0000-712.8014604.90
3432002.08.07 23:00close1710.440.97500.00000.0000330.0014934.90
3442002.08.09 01:00close1720.460.96570.00000.0000-73.6014861.30
3452002.08.09 02:00buy1730.460.96690.00000.0000
3462002.08.09 03:00buy1740.460.96680.00000.0000
3472002.08.09 21:00buy1750.460.97080.00000.0000
3482002.08.12 03:00sell1760.460.97100.00000.0000
3492002.08.12 05:00buy1770.460.97240.00000.0000
3502002.08.13 05:00close1730.460.97910.00000.0000561.2015422.50
3512002.08.13 06:00close1740.460.97870.00000.0000547.4015969.90
3522002.08.13 14:00buy1780.480.97910.00000.0000
3532002.08.14 00:01close1750.460.98460.00000.0000634.8016604.70
3542002.08.14 06:00close1760.460.98800.00000.0000-782.0015822.70
3552002.08.14 08:00close1770.460.98780.00000.0000708.4016531.10
3562002.08.14 11:00buy1790.500.98760.00000.0000
3572002.08.15 17:00close1780.480.97920.00000.00004.8016535.90
3582002.08.15 23:00sell1800.510.98210.00000.0000
3592002.08.16 14:00close1790.500.98290.00000.0000-235.0016300.90
3602002.08.19 04:00buy1810.510.98640.00000.0000
3612002.08.19 13:00sell1820.510.98040.00000.0000
3622002.08.20 02:00close1800.510.97730.00000.0000244.8016545.70
3632002.08.21 07:00close1810.510.98320.00000.0000-163.2016382.50
3642002.08.21 16:00close1820.510.97750.00000.0000147.9016530.40
3652002.08.22 07:00buy1830.510.97810.00000.0000
3662002.08.23 15:00buy1840.510.97050.00000.0000
3672002.08.23 17:00buy1850.510.97240.00000.0000
3682002.08.26 00:01sell1860.510.97320.00000.0000
3692002.08.26 10:00close1830.510.97030.00000.0000-397.8016132.60
3702002.08.26 18:00sell1870.510.97310.00000.0000
3712002.08.27 15:00sell1880.510.97410.00000.0000
3722002.08.27 18:00close1840.510.98150.00000.0000561.0016693.60
3732002.08.27 20:00close1850.510.98310.00000.0000545.7017239.30
3742002.08.28 03:00close1860.510.98180.00000.0000-438.6016800.70
3752002.08.28 21:00close1870.510.98030.00000.0000-367.2016433.50
3762002.08.28 23:00buy1890.510.97930.00000.0000
3772002.08.29 18:00close1880.510.98280.00000.0000-443.7015989.80
3782002.08.30 15:00sell1900.510.98350.00000.0000
3792002.08.30 17:00sell1910.510.98020.00000.0000
3802002.08.30 18:00buy1920.510.98090.00000.0000
3812002.09.02 02:00close1890.510.98160.00000.0000117.3016107.10
3822002.09.02 18:00sell1930.510.98510.00000.0000
3832002.09.03 04:00sell1940.510.98300.00000.0000
3842002.09.03 18:00close1900.510.99640.00000.0000-657.9015449.20
3852002.09.03 20:00close1910.510.99560.00000.0000-785.4014663.80
3862002.09.03 21:00close1920.510.99630.00000.0000785.4015449.20
3872002.09.04 08:00sell1950.510.99560.00000.0000
3882002.09.04 21:00close1930.510.99120.00000.0000-311.1015138.10
3892002.09.05 07:00close1940.510.99400.00000.0000-561.0014577.10
3902002.09.05 14:00sell1960.510.99690.00000.0000
3912002.09.06 11:00close1950.510.99160.00000.0000204.0014781.10
3922002.09.06 21:00sell1970.510.98090.00000.0000
3932002.09.09 03:00sell1980.510.98120.00000.0000
3942002.09.09 11:00sell1990.510.97900.00000.0000
3952002.09.09 17:00close1960.510.98140.00000.0000790.5015571.60
3962002.09.10 14:00buy2000.510.97660.00000.0000
3972002.09.10 16:00sell2010.510.97460.00000.0000
3982002.09.11 00:01close1970.510.97510.00000.0000295.8015867.40
3992002.09.11 06:00close1980.510.97550.00000.0000290.7016158.10
4002002.09.11 12:00sell2020.510.97530.00000.0000
4012002.09.11 14:00close1990.510.97510.00000.0000198.9016357.00
4022002.09.11 17:00sell2030.510.97170.00000.0000
4032002.09.12 07:00buy2040.510.97650.00000.0000
4042002.09.12 17:00close2000.510.97620.00000.0000-20.4016336.60
4052002.09.12 19:00close2010.510.98010.00000.0000-280.5016056.10
4062002.09.13 03:00buy2050.510.98260.00000.0000
4072002.09.13 15:00close2020.510.98280.00000.0000-382.5015673.60
4082002.09.13 20:00close2030.510.97270.00000.0000-51.0015622.60
4092002.09.16 05:00buy2060.510.96890.00000.0000
4102002.09.16 10:00close2040.510.96820.00000.0000-423.3015199.30
4112002.09.16 18:00buy2070.510.97260.00000.0000
4122002.09.17 06:00close2050.510.96590.00000.0000-851.7014347.60
4132002.09.17 18:00buy2080.510.96880.00000.0000
4142002.09.17 22:00buy2090.510.97240.00000.0000
4152002.09.18 06:00sell2100.510.97370.00000.0000
4162002.09.18 08:00close2060.510.97190.00000.0000153.0014500.60
4172002.09.18 15:00buy2110.510.97490.00000.0000
4182002.09.18 21:00close2070.510.97640.00000.0000193.8014694.40
4192002.09.19 21:00close2080.510.98440.00000.0000795.6015490.00
4202002.09.20 01:00close2090.510.98660.00000.0000724.2016214.20
4212002.09.20 09:00close2100.510.98400.00000.0000-525.3015688.90
4222002.09.20 13:00buy2120.510.98180.00000.0000
4232002.09.20 18:00close2110.510.98400.00000.0000464.1016153.00
4242002.09.20 20:00sell2130.510.98020.00000.0000
4252002.09.20 23:00buy2140.510.98230.00000.0000
4262002.09.23 14:00sell2150.510.98350.00000.0000
4272002.09.24 16:01close2120.510.98320.00000.000071.4016224.40
4282002.09.24 23:00close2130.510.98160.00000.0000-71.4016153.00
4292002.09.25 02:00close2140.510.98220.00000.0000-5.1016147.90
4302002.09.25 07:00sell2160.510.98210.00000.0000
4312002.09.25 17:00close2150.510.97900.00000.0000229.5016377.40
4322002.09.26 03:00sell2170.510.97730.00000.0000
4332002.09.26 23:00buy2180.510.97660.00000.0000
4342002.09.27 10:00close2160.510.97800.00000.0000209.1016586.50
4352002.09.27 11:00sell2190.510.97870.00000.0000
4362002.09.30 06:00close2170.510.98370.00000.0000-326.4016260.10
4372002.10.01 02:00close2180.510.98680.00000.0000520.2016780.30
4382002.10.01 14:00close2190.510.98590.00000.0000-367.2016413.10
4392002.10.01 19:00buy2200.510.98580.00000.0000
4402002.10.02 05:00sell2210.510.98150.00000.0000
4412002.10.02 16:00sell2220.510.98510.00000.0000
4422002.10.03 22:00close2200.510.98780.00000.0000102.0016515.10
4432002.10.04 08:00close2210.510.98650.00000.0000-255.0016260.10
4442002.10.04 16:00buy2230.510.98300.00000.0000
4452002.10.04 19:00close2220.510.97840.00000.0000341.7016601.80
4462002.10.04 22:00buy2240.510.97960.00000.0000
4472002.10.07 04:00buy2250.510.97870.00000.0000
4482002.10.07 05:00sell2260.510.97880.00000.0000
4492002.10.08 09:00sell2270.510.98200.00000.0000
4502002.10.08 16:00sell2280.510.97920.00000.0000
4512002.10.08 19:00close2230.510.97750.00000.0000-280.5016321.30
4522002.10.09 01:00close2240.510.97920.00000.0000-20.4016300.90
4532002.10.09 07:00close2250.510.97940.00000.000035.7016336.60
4542002.10.09 08:00close2260.510.97980.00000.0000-51.0016285.60
4552002.10.10 12:00close2270.510.99030.00000.0000-423.3015862.30
4562002.10.10 12:00sell2290.510.99020.00000.0000
4572002.10.10 15:00buy2300.510.98690.00000.0000
4582002.10.10 19:00close2280.510.98740.00000.0000-418.2015444.10
4592002.10.11 03:00buy2310.510.98680.00000.0000
4602002.10.11 16:00buy2320.510.98420.00000.0000
4612002.10.14 15:00close2290.510.98730.00000.0000147.9015592.00
4622002.10.14 18:00close2300.510.98670.00000.0000-10.2015581.80
4632002.10.14 18:00buy2330.510.98680.00000.0000
4642002.10.15 04:00sell2340.510.98810.00000.0000
4652002.10.15 06:00close2310.510.98810.00000.000066.3015648.10
4662002.10.15 19:00close2320.510.98030.00000.0000-198.9015449.20
4672002.10.15 19:00sell2350.510.98030.00000.0000
4682002.10.16 21:00close2330.510.98180.00000.0000-255.0015194.20
4692002.10.17 07:00close2340.510.97830.00000.0000499.8015694.00
4702002.10.17 17:00buy2360.510.97260.00000.0000
4712002.10.17 22:00close2350.510.97240.00000.0000402.9016096.90
4722002.10.18 09:00buy2370.510.97150.00000.0000
4732002.10.21 17:00sell2380.510.97370.00000.0000
4742002.10.21 20:00close2360.510.97340.00000.000040.8016137.70
4752002.10.22 12:00close2370.510.97480.00000.0000168.3016306.00
4762002.10.23 00:01sell2390.510.97770.00000.0000
4772002.10.23 10:00buy2400.510.97800.00000.0000
4782002.10.23 15:00buy2410.510.97680.00000.0000
4792002.10.23 20:00close2380.510.97760.00000.0000-198.9016107.10
4802002.10.24 00:02sell2420.510.97540.00000.0000
4812002.10.24 08:00sell2430.510.97430.00000.0000
4822002.10.25 03:00close2390.510.97830.00000.0000-30.6016076.50
4832002.10.25 13:00close2400.510.97680.00000.0000-61.2016015.30
4842002.10.25 18:00close2410.510.97680.00000.00000.0016015.30
4852002.10.28 03:00close2420.510.97650.00000.0000-56.1015959.20
4862002.10.28 04:00sell2440.510.97550.00000.0000
4872002.10.28 11:00close2430.510.97420.00000.00005.1015964.30
4882002.10.29 10:00sell2450.510.98340.00000.0000
4892002.10.29 23:00buy2460.510.98300.00000.0000
4902002.10.30 07:00close2440.510.98220.00000.0000-341.7015622.60
4912002.10.31 13:00close2450.510.98630.00000.0000-147.9015474.70
4922002.10.31 21:00sell2470.510.98880.00000.0000
4932002.11.01 02:00close2460.510.99050.00000.0000382.5015857.20
4942002.11.04 10:00sell2480.510.99450.00000.0000
4952002.11.04 21:00buy2490.510.99740.00000.0000
4962002.11.05 00:01close2470.510.99850.00000.0000-494.7015362.50
4972002.11.06 10:00sell2500.510.99570.00000.0000
4982002.11.06 13:00close2480.510.99590.00000.0000-71.4015291.10
4992002.11.06 20:00sell2510.510.99670.00000.0000
5002002.11.06 22:00buy2520.511.00310.00000.0000
5012002.11.07 00:01close2490.511.00490.00000.0000382.5015673.60
5022002.11.07 01:00buy2530.511.00560.00000.0000
5032002.11.07 12:00buy2540.511.00220.00000.0000
5042002.11.08 13:00close2500.511.01130.00000.0000-795.6014878.00
5052002.11.08 23:00close2510.511.01340.00000.0000-851.7014026.30
5062002.11.11 01:00close2520.511.01270.00000.0000489.6014515.90
5072002.11.11 04:00close2530.511.01270.00000.0000362.1014878.00
5082002.11.11 06:00buy2550.511.01350.00000.0000
5092002.11.11 15:00close2540.511.01210.00000.0000504.9015382.90
5102002.11.11 17:00sell2560.511.01100.00000.0000
5112002.11.11 23:00sell2570.511.01080.00000.0000
5122002.11.13 09:00close2550.511.01020.00000.0000-168.3015214.60
5132002.11.13 20:00close2560.511.00720.00000.0000193.8015408.40
5142002.11.14 02:00close2570.511.00690.00000.0000198.9015607.30
5152002.11.14 21:00buy2580.511.00580.00000.0000
5162002.11.15 09:00buy2590.511.00370.00000.0000
5172002.11.19 00:01close2580.511.00930.00000.0000178.5015785.80
5182002.11.19 09:00buy2600.511.00940.00000.0000
5192002.11.19 12:00close2590.511.01230.00000.0000438.6016224.40
5202002.11.21 12:00close2600.511.00140.00000.0000-408.0015816.40
5212002.11.21 19:00sell2610.510.99900.00000.0000
5222002.11.22 05:00buy2620.511.00310.00000.0000
5232002.11.25 22:00close2610.510.99120.00000.0000397.8016214.20
5242002.11.26 08:00close2620.510.99190.00000.0000-571.2015643.00
5252002.11.28 14:00buy2630.510.99330.00000.0000
5262002.12.02 14:00sell2640.510.98760.00000.0000
5272002.12.02 19:00close2630.510.99470.00000.000071.4015714.40
5282002.12.02 22:00buy2650.510.99670.00000.0000
5292002.12.04 17:00close2640.511.00000.00000.0000-632.4015082.00
5302002.12.04 17:00sell2660.510.99990.00000.0000
5312002.12.05 01:00close2650.511.00150.00000.0000244.8015326.80
5322002.12.05 05:00buy2670.510.99980.00000.0000
5332002.12.06 19:00sell2680.511.00780.00000.0000
5342002.12.06 20:00close2660.511.00900.00000.0000-464.1014862.70
5352002.12.09 08:00close2670.511.01100.00000.0000571.2015433.90
5362002.12.09 20:00buy2690.511.01000.00000.0000
5372002.12.10 22:00close2680.511.00830.00000.0000-25.5015408.40
5382002.12.11 23:00close2690.511.00860.00000.0000-71.4015337.00
5392002.12.12 00:01buy2700.511.00850.00000.0000
5402002.12.12 09:00buy2710.511.01180.00000.0000
5412002.12.12 17:00buy2720.511.01590.00000.0000
5422002.12.13 09:00buy2730.511.02120.00000.0000
5432002.12.13 13:00sell2740.521.02330.00000.0000
5442002.12.13 18:00buy2750.521.02260.00000.0000
5452002.12.13 19:00sell2760.521.01810.00000.0000
5462002.12.16 03:00close2700.511.02170.00000.0000673.2016010.20
5472002.12.16 12:00close2710.511.02190.00000.0000515.1016525.30
5482002.12.16 20:00close2720.511.02360.00000.0000392.7016918.00
5492002.12.16 20:00sell2770.521.02360.00000.0000
5502002.12.17 12:00close2730.511.03180.00000.0000540.6017458.60
5512002.12.17 16:00close2740.521.03210.00000.0000-457.6017001.00
5522002.12.17 21:00close2750.521.02820.00000.0000291.2017292.20
5532002.12.17 22:00close2760.521.02860.00000.0000-546.0016746.20
5542002.12.18 01:00buy2780.521.02650.00000.0000
5552002.12.18 08:00sell2790.521.02690.00000.0000
5562002.12.18 23:00close2770.521.02710.00000.0000-182.0016564.20
5572002.12.19 17:00sell2800.521.02530.00000.0000
5582002.12.19 21:00buy2810.521.02680.00000.0000
5592002.12.20 04:00close2780.521.02560.00000.0000-46.8016517.40
5602002.12.20 11:00close2790.521.02480.00000.0000109.2016626.60
5612002.12.23 20:00close2800.521.02520.00000.00005.2016631.80
5622002.12.23 20:00buy2820.521.02520.00000.0000
5632002.12.24 00:01close2810.521.02650.00000.0000-15.6016616.20
5642002.12.24 04:00buy2830.521.02660.00000.0000
5652002.12.26 01:00close2820.521.03210.00000.0000358.8016975.00
5662002.12.26 09:00close2830.521.03580.00000.0000478.4017453.40
5672002.12.27 17:00sell2840.521.04070.00000.0000
5682002.12.31 20:00close2840.521.04990.00000.0000-478.4016975.00
5692002.12.31 20:00sell2850.521.04980.00000.0000
5702002.12.31 21:00sell2860.521.05030.00000.0000
5712003.01.02 00:01sell2870.521.04790.00000.0000
5722003.01.02 10:00buy2880.531.04610.00000.0000
5732003.01.02 12:00sell2890.531.04780.00000.0000
5742003.01.02 18:00sell2900.571.03660.00000.0000
5752003.01.03 08:00sell2910.581.03660.00000.0000
5762003.01.03 13:00close2850.521.03730.00000.0000650.0017625.00
5772003.01.03 14:00close2860.521.03730.00000.0000676.0018301.00
5782003.01.03 16:00buy2920.581.03990.00000.0000
5792003.01.06 01:00buy2930.581.04230.00000.0000
5802003.01.06 03:00close2870.521.04350.00000.0000228.8018529.80
5812003.01.06 13:00close2880.531.04850.00000.0000127.2018657.00
5822003.01.06 15:00close2890.531.04760.00000.000010.6018667.60
5832003.01.06 21:00close2900.571.04740.00000.0000-615.6018052.00
5842003.01.07 11:00close2910.581.04080.00000.0000-243.6017808.40
5852003.01.07 19:00close2920.581.04070.00000.000046.4017854.80
5862003.01.08 04:00close2930.581.04250.00000.000011.6017866.40
5872003.01.09 07:00sell2940.581.05110.00000.0000
5882003.01.09 16:00buy2950.581.04850.00000.0000
5892003.01.10 14:00buy2960.581.05160.00000.0000
5902003.01.13 10:00close2940.581.05540.00000.0000-249.4017617.00
5912003.01.13 18:00sell2970.581.05360.00000.0000
5922003.01.13 19:00close2950.581.05630.00000.0000452.4018069.40
5932003.01.14 17:00close2960.581.05880.00000.0000417.6018487.00
5942003.01.15 02:00sell2980.581.05590.00000.0000
5952003.01.15 21:00close2970.581.05510.00000.0000-87.0018400.00
5962003.01.15 21:00buy2990.581.05510.00000.0000
5972003.01.17 05:00close2980.581.06140.00000.0000-319.0018081.00
5982003.01.17 17:00buy3000.581.06550.00000.0000
5992003.01.20 00:01close2990.581.06580.00000.0000620.6018701.60
6002003.01.20 06:00buy3010.581.06460.00000.0000
6012003.01.21 08:00sell3020.581.06390.00000.0000
6022003.01.21 20:00close3000.581.07320.00000.0000446.6019148.20
6032003.01.21 20:00sell3030.581.07320.00000.0000
6042003.01.22 09:00close3010.581.07290.00000.0000481.4019629.60
6052003.01.22 15:00sell3040.581.07060.00000.0000
6062003.01.23 01:00buy3050.581.07200.00000.0000
6072003.01.23 11:00close3020.581.07660.00000.0000-736.6018893.00
6082003.01.23 15:00sell3060.581.07450.00000.0000
6092003.01.23 23:00close3030.581.07470.00000.0000-87.0018806.00
6102003.01.24 18:00close3040.581.08320.00000.0000-730.8018075.20
6112003.01.24 18:00sell3070.581.08310.00000.0000
6122003.01.27 04:00close3050.581.08370.00000.0000678.6018753.80
6132003.01.27 07:00sell3080.581.08330.00000.0000
6142003.01.27 18:00close3060.581.08410.00000.0000-556.8018197.00
6152003.01.28 10:00buy3090.581.08160.00000.0000
6162003.01.28 21:00close3070.581.08210.00000.000058.0018255.00
6172003.01.29 10:00close3080.581.08760.00000.0000-249.4018005.60
6182003.01.30 02:00sell3100.581.08130.00000.0000
6192003.01.30 11:00buy3110.581.07560.00000.0000
6202003.01.30 13:00close3090.581.07470.00000.0000-400.2017605.40
6212003.01.30 22:00buy3120.581.08140.00000.0000
6222003.02.03 04:00sell3130.581.07320.00000.0000
6232003.02.03 05:00close3100.581.07560.00000.0000330.6017936.00
6242003.02.03 11:00buy3140.581.07150.00000.0000
6252003.02.03 13:00buy3150.581.07290.00000.0000
6262003.02.03 14:00close3110.581.07330.00000.0000-133.4017802.60
6272003.02.03 19:00sell3160.581.07690.00000.0000
6282003.02.04 01:00close3120.581.07900.00000.0000-139.2017663.40
6292003.02.04 03:00sell3170.581.07810.00000.0000
6302003.02.04 22:00buy3180.581.08840.00000.0000
6312003.02.05 07:00close3130.581.08890.00000.0000-910.6016752.80
6322003.02.05 14:00close3140.581.09130.00000.00001148.4017901.20
6332003.02.05 16:00close3150.581.08610.00000.0000765.6018666.80
6342003.02.05 22:00close3160.581.07970.00000.0000-162.4018504.40
6352003.02.06 06:00close3170.581.07850.00000.0000-23.2018481.20
6362003.02.06 11:00buy3190.581.07980.00000.0000
6372003.02.06 20:00sell3200.581.08470.00000.0000
6382003.02.07 01:00close3180.581.08320.00000.0000-301.6018179.60
6392003.02.07 06:00buy3210.581.08260.00000.0000
6402003.02.10 14:00close3190.581.08050.00000.000040.6018220.20
6412003.02.10 19:00sell3220.581.07430.00000.0000
6422003.02.10 23:00close3200.581.07300.00000.0000678.6018898.80
6432003.02.11 09:00close3210.581.07150.00000.0000-643.8018255.00
6442003.02.11 09:00buy3230.581.07160.00000.0000
6452003.02.11 13:00buy3240.581.06920.00000.0000
6462003.02.12 22:00close3220.581.07190.00000.0000139.2018394.20
6472003.02.13 12:00close3230.581.07880.00000.0000417.6018811.80
6482003.02.13 15:00sell3250.581.07710.00000.0000
6492003.02.13 16:00close3240.581.08090.00000.0000678.6019490.40
6502003.02.14 11:00sell3260.581.08150.00000.0000
6512003.02.17 18:00close3250.581.07390.00000.0000185.6019676.00
6522003.02.17 23:00buy3270.621.07190.00000.0000
6532003.02.18 02:00sell3280.621.07220.00000.0000
6542003.02.18 14:00close3260.581.07060.00000.0000632.2020308.20
6552003.02.18 14:00buy3290.621.07060.00000.0000
6562003.02.20 02:00close3270.621.07560.00000.0000229.4020537.60
6572003.02.20 05:00close3280.621.07670.00000.0000-279.0020258.60
6582003.02.20 17:00close3290.621.08190.00000.0000700.6020959.20
6592003.02.21 21:00sell3300.621.07660.00000.0000
6602003.02.24 02:00buy3310.631.07280.00000.0000
6612003.02.24 17:00sell3320.631.07670.00000.0000
6622003.02.25 16:00buy3330.631.07930.00000.0000
6632003.02.25 17:00sell3340.631.07470.00000.0000
6642003.02.26 00:01close3300.621.07580.00000.000049.6021008.80
6652003.02.26 05:00close3310.631.07520.00000.0000151.2021160.00
6662003.02.26 20:00close3320.631.07950.00000.0000-176.4020983.60
6672003.02.27 19:00close3330.631.07510.00000.0000-264.6020719.00
6682003.02.27 20:00close3340.631.07620.00000.0000-94.5020624.50
6692003.02.28 06:00sell3350.631.07560.00000.0000
6702003.03.04 05:00buy3360.631.09100.00000.0000
6712003.03.04 09:00close3350.631.09230.00000.0000-1052.1019572.40
6722003.03.04 19:00buy3370.631.08970.00000.0000
6732003.03.05 09:00buy3380.631.09850.00000.0000
6742003.03.06 08:00close3360.631.09530.00000.0000270.9019843.30
6752003.03.06 22:00close3370.631.09730.00000.0000478.8020322.10
6762003.03.07 09:00buy3390.631.10230.00000.0000
6772003.03.07 12:00close3380.631.10290.00000.0000277.2020599.30
6782003.03.11 06:00sell3400.631.10490.00000.0000
6792003.03.11 12:00close3390.631.10580.00000.0000220.5020819.80
6802003.03.11 16:00sell3410.631.10530.00000.0000
6812003.03.12 19:00sell3420.631.10230.00000.0000
6822003.03.13 01:00buy3430.651.09900.00000.0000
6832003.03.13 09:00close3400.631.09040.00000.0000913.5021733.30
6842003.03.13 19:00close3410.631.08760.00000.00001115.1022848.40
6852003.03.13 20:00sell3440.701.08090.00000.0000
6862003.03.14 20:00buy3450.701.07460.00000.0000
6872003.03.14 22:00close3420.631.07440.00000.00001757.7024606.10
6882003.03.17 04:00close3430.651.08140.00000.0000-1144.0023462.10
6892003.03.17 23:00close3440.701.06240.00000.00001295.0024757.10
6902003.03.18 23:00close3450.701.06340.00000.0000-784.0023973.10
6912003.03.19 01:00buy3460.721.06480.00000.0000
6922003.03.19 13:00sell3470.721.06190.00000.0000
6932003.03.19 23:00buy3480.721.05640.00000.0000
6942003.03.20 09:00buy3490.721.06290.00000.0000
6952003.03.21 04:00close3460.721.06130.00000.0000-252.0023721.10
6962003.03.21 16:02close3470.721.05650.00000.0000388.8024109.90
6972003.03.24 02:00close3480.721.05780.00000.0000100.8024210.70
6982003.03.24 12:00close3490.721.06470.00000.0000129.6024340.30
6992003.03.24 19:00sell3500.731.06450.00000.0000
7002003.03.25 08:00sell3510.731.07040.00000.0000
7012003.03.26 22:00close3500.731.06860.00000.0000-299.3024041.00
7022003.03.27 11:00close3510.731.07330.00000.0000-211.7023829.30
7032003.03.28 02:00sell3520.741.06850.00000.0000
7042003.03.28 12:00buy3530.741.07440.00000.0000
7052003.03.28 14:00buy3540.741.07270.00000.0000
7062003.03.31 01:00buy3550.741.07980.00000.0000
7072003.03.31 12:00buy3560.761.09060.00000.0000
7082003.03.31 22:00sell3570.761.08980.00000.0000
7092003.04.01 05:00close3520.741.09170.00000.0000-1716.8022112.50
7102003.04.01 15:00close3530.741.09040.00000.00001184.0023296.50
7112003.04.01 17:00close3540.741.09010.00000.00001287.6024584.10
7122003.04.02 05:00close3550.741.09270.00000.0000954.6025538.70
7132003.04.02 07:00sell3580.771.08790.00000.0000
7142003.04.02 16:00close3560.761.08160.00000.0000-684.0024854.70
7152003.04.02 19:00sell3590.801.07630.00000.0000
7162003.04.02 21:00sell3600.801.07660.00000.0000
7172003.04.03 02:00close3570.761.07630.00000.00001026.0025880.70
7182003.04.03 13:00buy3610.841.07000.00000.0000
7192003.04.04 00:01buy3620.841.07600.00000.0000
7202003.04.04 10:00close3580.771.07360.00000.00001101.1026981.80
7212003.04.04 22:00close3590.801.07280.00000.0000280.0027261.80
7222003.04.07 00:01close3600.801.06730.00000.0000744.0028005.80
7232003.04.07 10:00sell3630.841.05920.00000.0000
7242003.04.07 16:00close3610.841.05920.00000.0000-907.2027098.60
7252003.04.07 21:00buy3640.841.06550.00000.0000
7262003.04.08 03:00close3620.841.06870.00000.0000-613.2026485.40
7272003.04.08 04:00sell3650.841.06540.00000.0000
7282003.04.08 11:00buy3660.841.07100.00000.0000
7292003.04.08 20:00buy3670.841.06890.00000.0000
7302003.04.09 13:00close3630.841.07450.00000.0000-1285.2025200.20
7312003.04.10 00:01close3640.841.07740.00000.0000999.6026199.80
7322003.04.10 07:00close3650.841.07920.00000.0000-1159.2025040.60
7332003.04.10 14:00close3660.841.07830.00000.0000613.2025653.80
7342003.04.10 23:00close3670.841.07860.00000.0000814.8026468.60
7352003.04.11 16:00buy3680.841.07260.00000.0000
7362003.04.14 03:00sell3690.841.07260.00000.0000
7372003.04.14 06:00buy3700.841.07540.00000.0000
7382003.04.14 21:00buy3710.841.07820.00000.0000
7392003.04.15 19:00close3680.841.08000.00000.0000621.6027090.20
7402003.04.16 06:00close3690.841.08000.00000.0000-621.6026468.60
7412003.04.16 09:00close3700.841.08390.00000.0000714.0027182.60
7422003.04.17 00:01close3710.841.09100.00000.00001075.2028257.80
7432003.04.17 23:00buy3720.841.08760.00000.0000
7442003.04.18 08:00buy3730.851.08930.00000.0000
7452003.04.21 03:00sell3740.851.08950.00000.0000
7462003.04.21 15:00sell3750.851.08760.00000.0000
7472003.04.21 18:00buy3760.851.08610.00000.0000
7482003.04.22 02:00close3720.841.08600.00000.0000-134.4028123.40
7492003.04.22 06:00buy3770.851.08580.00000.0000
7502003.04.22 11:00close3730.851.09440.00000.0000433.5028556.90
7512003.04.22 14:00sell3780.861.09730.00000.0000
7522003.04.23 01:00sell3790.871.09640.00000.0000
7532003.04.23 06:00close3740.851.09660.00000.0000-603.5027953.40
7542003.04.23 18:00close3750.851.09490.00000.0000-620.5027332.90
7552003.04.23 21:00close3760.851.09630.00000.0000867.0028199.90
7562003.04.24 09:00close3770.851.10280.00000.00001445.0029644.90
7572003.04.24 17:00close3780.861.10210.00000.0000-412.8029232.10
7582003.04.25 04:01close3790.871.10340.00000.0000-609.0028623.10
7592003.04.28 02:00buy3800.871.10340.00000.0000
7602003.04.28 10:00sell3810.871.10490.00000.0000
7612003.04.29 07:00buy3820.871.09960.00000.0000
7622003.04.29 10:00sell3830.871.09660.00000.0000
7632003.04.29 11:00buy3840.871.09890.00000.0000
7642003.04.30 05:00close3800.871.11370.00000.0000896.1029519.20
7652003.04.30 13:00close3810.871.11290.00000.0000-696.0028823.20
7662003.05.01 02:00buy3850.901.11740.00000.0000
7672003.05.01 03:00sell3860.901.11760.00000.0000
7682003.05.01 10:00close3820.871.11880.00000.00001670.4030493.60
7692003.05.01 13:00close3830.871.11780.00000.0000-1844.4028649.20
7702003.05.01 14:00close3840.871.11620.00000.00001505.1030154.30
7712003.05.02 22:00buy3870.911.12320.00000.0000
7722003.05.05 05:00close3850.901.12140.00000.0000360.0030514.30
7732003.05.05 06:00close3860.901.12170.00000.0000-369.0030145.30
7742003.05.06 02:00sell3880.921.12940.00000.0000
7752003.05.06 15:00sell3890.921.13290.00000.0000
7762003.05.06 18:00buy3900.921.13610.00000.0000
7772003.05.07 01:00close3870.911.14280.00000.00001783.6031928.90
7782003.05.08 04:00sell3910.931.13360.00000.0000
7792003.05.08 05:00close3880.921.13430.00000.0000-450.8031478.10
7802003.05.08 18:00close3890.921.14570.00000.0000-1177.6030300.50
7812003.05.08 21:00close3900.921.14980.00000.00001260.4031560.90
7822003.05.12 07:00close3910.931.15650.00000.0000-2129.7029431.20
7832003.05.12 18:00buy3920.941.15600.00000.0000
7842003.05.13 08:00buy3930.941.15460.00000.0000
7852003.05.13 09:00sell3940.941.14870.00000.0000
7862003.05.14 12:00sell3950.941.14900.00000.0000
7872003.05.14 17:00sell3960.941.14930.00000.0000
7882003.05.14 21:00close3920.941.15070.00000.0000-498.2028933.00
7892003.05.15 11:00close3930.941.14790.00000.0000-629.8028303.20
7902003.05.15 12:00close3940.941.14790.00000.000075.2028378.40
7912003.05.16 15:00close3950.941.14990.00000.0000-84.6028293.80
7922003.05.16 20:00close3960.941.15550.00000.0000-582.8027711.00
7932003.05.19 15:00sell3970.941.16770.00000.0000
7942003.05.20 09:00sell3980.941.16450.00000.0000
7952003.05.20 18:00buy3990.941.16930.00000.0000
7962003.05.21 18:00close3970.941.17080.00000.0000-291.4027419.60
7972003.05.21 22:00buy4000.941.16790.00000.0000
7982003.05.22 00:01sell4010.941.16410.00000.0000
7992003.05.22 10:00buy4020.941.16570.00000.0000
8002003.05.22 12:00close3980.941.16820.00000.0000-347.8027071.80
8012003.05.22 15:00buy4030.941.17180.00000.0000
8022003.05.22 21:00close3990.941.16970.00000.000037.6027109.40
8032003.05.23 01:00buy4040.941.17000.00000.0000
8042003.05.26 01:00close4000.941.18190.00000.00001316.0028425.40
8052003.05.26 02:00sell4050.941.18150.00000.0000
8062003.05.26 03:00close4010.941.18150.00000.0000-1635.6026789.80
8072003.05.26 13:00close4020.941.18130.00000.00001466.4028256.20
8082003.05.26 18:00close4030.941.18550.00000.00001287.8029544.00
8092003.05.26 18:00sell4060.941.18550.00000.0000
8102003.05.27 04:00close4040.941.18820.00000.00001710.8031254.80
8112003.05.28 05:00close4050.941.18320.00000.0000-159.8031095.00
8122003.05.28 11:00buy4070.951.17910.00000.0000
8132003.05.28 21:00close4060.941.17650.00000.0000846.0031941.00
8142003.05.29 14:00sell4080.951.17630.00000.0000
8152003.05.30 02:00sell4090.951.18870.00000.0000
8162003.05.30 14:00close4070.951.18250.00000.0000323.0032264.00
8172003.06.02 17:00close4080.951.17180.00000.0000427.5032691.50
8182003.06.03 05:00close4090.951.17420.00000.00001377.5034069.00
8192003.06.03 21:00buy4101.051.17480.00000.0000
8202003.06.05 08:00buy4111.051.16590.00000.0000
8212003.06.06 00:01close4101.051.18440.00000.00001008.0035077.00
8222003.06.06 07:00buy4121.121.18540.00000.0000
8232003.06.06 14:00sell4131.121.18250.00000.0000
8242003.06.09 10:00buy4141.121.16860.00000.0000
8252003.06.09 11:00close4111.051.17310.00000.0000756.0035833.00
8262003.06.09 22:00buy4151.121.17170.00000.0000
8272003.06.10 10:00close4121.121.17100.00000.0000-1612.8034220.20
8282003.06.10 17:00close4131.121.16810.00000.00001612.8035833.00
8292003.06.10 17:00sell4161.121.16800.00000.0000
8302003.06.11 13:00close4141.121.17450.00000.0000660.8036493.80
8312003.06.11 14:00buy4171.121.17570.00000.0000
8322003.06.12 01:00close4151.121.17600.00000.0000481.6036975.40
8332003.06.12 06:00buy4181.121.17630.00000.0000
8342003.06.12 20:00close4161.121.17660.00000.0000-963.2036012.20
8352003.06.13 17:00close4171.121.17980.00000.0000459.2036471.40
8362003.06.16 09:00close4181.121.18640.00000.00001131.2037602.60
8372003.06.18 05:00buy4191.131.18010.00000.0000
8382003.06.19 23:00buy4201.131.17260.00000.0000
8392003.06.20 04:00sell4211.131.17320.00000.0000
8402003.06.20 08:00close4191.131.17040.00000.0000-1096.1036506.50
8412003.06.20 09:00buy4221.131.17040.00000.0000
8422003.06.20 15:00buy4231.131.16410.00000.0000
8432003.06.24 02:00close4201.131.15450.00000.0000-2045.3034461.20
8442003.06.24 07:00close4211.131.15550.00000.00002000.1036461.30
8452003.06.24 12:00close4221.131.15730.00000.0000-1480.3034981.00
8462003.06.24 18:00close4231.131.14980.00000.0000-1615.9033365.10
8472003.06.25 01:00sell4241.131.15010.00000.0000
8482003.06.25 05:00sell4251.131.15130.00000.0000
8492003.06.25 14:00buy4261.131.15430.00000.0000
8502003.06.26 12:00sell4271.131.14730.00000.0000
8512003.06.26 15:00buy4281.131.14390.00000.0000
8522003.06.26 20:00sell4291.131.14390.00000.0000
8532003.06.27 01:00buy4301.131.14280.00000.0000
8542003.06.27 04:00close4241.131.14370.00000.0000723.2034088.30
8552003.06.27 08:00close4251.131.14390.00000.0000836.2034924.50
8562003.06.27 17:00close4261.131.14270.00000.0000-1310.8033613.70
8572003.06.27 23:00sell4311.131.14330.00000.0000
8582003.06.30 15:00close4271.131.14280.00000.0000508.5034122.20
8592003.06.30 18:00close4281.131.15010.00000.0000700.6034822.80
8602003.06.30 21:00buy4321.131.14970.00000.0000
8612003.06.30 23:00close4291.131.15100.00000.0000-802.3034020.50
8622003.07.01 01:01buy4331.131.15240.00000.0000
8632003.07.01 04:00close4301.131.15160.00000.0000994.4035014.90
8642003.07.02 02:00close4311.131.15590.00000.0000-1423.8033591.10
8652003.07.03 00:01close4321.131.15310.00000.0000384.2033975.30
8662003.07.03 04:00close4331.131.15220.00000.0000-22.6033952.70
8672003.07.03 10:00sell4341.131.14810.00000.0000
8682003.07.03 12:00sell4351.131.14580.00000.0000
8692003.07.03 20:00sell4361.131.14840.00000.0000
8702003.07.04 15:00buy4371.131.14630.00000.0000
8712003.07.07 13:00close4341.131.13670.00000.00001288.2035240.90
8722003.07.07 15:00close4351.131.13440.00000.00001288.2036529.10
8732003.07.07 23:00close4361.131.13170.00000.00001887.1038416.20
8742003.07.08 18:00close4371.131.12660.00000.0000-2226.1036190.10
8752003.07.10 12:00sell4381.131.13240.00000.0000
8762003.07.11 15:00sell4391.131.12900.00000.0000
8772003.07.14 04:00buy4401.131.12800.00000.0000
8782003.07.14 15:00close4381.131.13050.00000.0000214.7036404.80
8792003.07.15 18:00close4391.131.12320.00000.0000655.4037060.20
8802003.07.15 21:00buy4411.131.11940.00000.0000
8812003.07.16 07:00close4401.131.11610.00000.0000-1344.7035715.50
8822003.07.16 08:00sell4421.131.11510.00000.0000
8832003.07.16 11:00buy4431.131.11500.00000.0000
8842003.07.17 12:00buy4441.131.12310.00000.0000
8852003.07.18 00:01close4411.131.12160.00000.0000248.6035964.10
8862003.07.18 11:00close4421.131.12130.00000.0000-700.6035263.50
8872003.07.18 14:00close4431.131.11930.00000.0000485.9035749.40
8882003.07.21 15:00close4441.131.12700.00000.0000440.7036190.10
8892003.07.21 22:00buy4451.131.13490.00000.0000
8902003.07.24 01:00close4451.131.14860.00000.00001548.1037738.20
8912003.07.24 01:00buy4461.131.14870.00000.0000
8922003.07.24 12:00sell4471.141.14880.00000.0000
8932003.07.24 13:00sell4481.141.14970.00000.0000
8942003.07.24 14:00sell4491.141.14770.00000.0000
8952003.07.24 17:00buy4501.161.14880.00000.0000
8962003.07.25 19:00buy4511.161.15100.00000.0000
8972003.07.28 04:00close4461.131.14740.00000.0000-146.9037591.30
8982003.07.28 10:00buy4521.161.14880.00000.0000
8992003.07.28 15:00close4471.141.14870.00000.000011.4037602.70
9002003.07.28 16:00close4481.141.14900.00000.000079.8037682.50
9012003.07.28 17:00close4491.141.14900.00000.0000-148.2037534.30
9022003.07.28 17:00sell4531.161.14890.00000.0000
9032003.07.28 20:00close4501.161.15020.00000.0000162.4037696.70
9042003.07.29 01:00buy4541.161.14880.00000.0000
9052003.07.29 02:00sell4551.161.14890.00000.0000
9062003.07.29 09:00sell4561.161.15240.00000.0000
9072003.07.29 22:00close4511.161.14570.00000.0000-614.8037081.90
9082003.07.30 13:00close4521.161.14370.00000.0000-591.6036490.30
9092003.07.30 16:00sell4571.171.13970.00000.0000
9102003.07.30 20:00close4531.161.13660.00000.00001426.8037917.10
9112003.07.30 22:00sell4581.211.13420.00000.0000
9122003.07.31 04:00close4541.161.13430.00000.0000-1682.0036235.10
9132003.07.31 05:00close4551.161.13400.00000.00001728.4037963.50
9142003.07.31 12:00close4561.161.13110.00000.00002470.8040434.30
9152003.08.01 09:00buy4591.331.12050.00000.0000
9162003.08.01 19:00close4571.171.12530.00000.00001684.8042119.10
9172003.08.04 01:00close4581.211.12820.00000.0000726.0042845.10
9182003.08.04 05:00buy4601.341.12670.00000.0000
9192003.08.04 08:00buy4611.341.12730.00000.0000
9202003.08.04 11:00sell4621.361.13040.00000.0000
9212003.08.05 12:00close4591.331.13330.00000.00001702.4044547.50
9222003.08.05 22:00buy4631.401.13750.00000.0000
9232003.08.06 05:00sell4641.411.14040.00000.0000
9242003.08.06 08:00close4601.341.13980.00000.00001755.4046302.90
9252003.08.06 11:00close4611.341.14000.00000.00001701.8048004.70
9262003.08.06 14:00close4621.361.13930.00000.0000-1210.4046794.30
9272003.08.06 17:00sell4651.411.13760.00000.0000
9282003.08.08 01:00close4631.401.13810.00000.000084.0046878.30
9292003.08.08 08:00close4641.411.13700.00000.0000479.4047357.70
9302003.08.08 20:00close4651.411.13100.00000.0000930.6048288.30
9312003.08.08 23:00buy4661.451.13100.00000.0000
9322003.08.11 04:00sell4671.451.12840.00000.0000
9332003.08.13 02:00close4661.451.12760.00000.0000-493.0047795.30
9342003.08.13 07:00close4671.451.12650.00000.0000275.5048070.80
9352003.08.13 07:00buy4681.451.12650.00000.0000
9362003.08.13 10:00buy4691.451.12430.00000.0000
9372003.08.15 10:00close4681.451.12620.00000.0000-43.5048027.30
9382003.08.15 13:00close4691.451.12700.00000.0000391.5048418.80
9392003.08.18 14:00sell4701.501.11890.00000.0000
9402003.08.20 05:00buy4711.501.10990.00000.0000
9412003.08.20 08:00sell4721.501.11070.00000.0000
9422003.08.20 11:00sell4731.501.11210.00000.0000
9432003.08.20 13:00sell4741.521.10820.00000.0000
9442003.08.20 17:00close4701.501.11210.00000.00001020.0049438.80
9452003.08.22 08:00close4711.501.09320.00000.0000-2505.0046933.80
9462003.08.22 11:00close4721.501.09300.00000.00002655.0049588.80
9472003.08.22 13:00buy4751.661.09110.00000.0000
9482003.08.22 14:00close4731.501.09070.00000.00003210.0052798.80
9492003.08.22 16:00close4741.521.08420.00000.00003648.0056446.80
9502003.08.25 09:00sell4761.681.08760.00000.0000
9512003.08.25 14:00sell4771.681.08900.00000.0000
9522003.08.25 20:00buy4781.681.08870.00000.0000
9532003.08.25 21:00buy4791.681.08840.00000.0000
9542003.08.26 16:00close4751.661.08170.00000.0000-1560.4054886.40
9552003.08.27 12:00close4761.681.08980.00000.0000-369.6054516.80
9562003.08.27 17:00close4771.681.08960.00000.0000-100.8054416.00
9572003.08.27 23:00close4781.681.08890.00000.000033.6054449.60
9582003.08.28 00:01close4791.681.08720.00000.0000-201.6054248.00
9592003.08.29 00:01buy4801.681.08850.00000.0000
9602003.08.29 15:00buy4811.681.09400.00000.0000
9612003.09.01 07:00sell4821.711.09870.00000.0000
9622003.09.02 03:00close4801.681.09440.00000.0000991.2055239.20
9632003.09.02 18:00close4811.681.08760.00000.0000-1075.2054164.00
9642003.09.03 04:00sell4831.731.07730.00000.0000
9652003.09.03 10:00close4821.711.07800.00000.00003539.7057703.70
9662003.09.03 14:00buy4841.731.07960.00000.0000
9672003.09.03 17:00sell4851.731.08260.00000.0000
9682003.09.04 14:00sell4861.731.08150.00000.0000
9692003.09.05 07:00close4831.731.09600.00000.0000-3235.1054468.60
9702003.09.05 17:00close4841.731.10330.00000.00004100.1058568.70
9712003.09.05 18:00buy4871.731.10730.00000.0000
9722003.09.05 20:00close4851.731.10940.00000.0000-4636.4053932.30
9732003.09.08 11:00buy4881.731.10690.00000.0000
9742003.09.08 17:00close4861.731.11020.00000.0000-4965.1048967.20
9752003.09.09 09:00sell4891.731.11040.00000.0000
9762003.09.09 20:00buy4901.731.12320.00000.0000
9772003.09.09 21:00close4871.731.12270.00000.00002664.2051631.40
9782003.09.10 11:00sell4911.731.11880.00000.0000
9792003.09.10 14:00close4881.731.11670.00000.00001695.4053326.80
9802003.09.10 20:00buy4921.731.12190.00000.0000
9812003.09.11 12:00close4891.731.12270.00000.0000-2127.9051198.90
9822003.09.11 23:00close4901.731.12100.00000.0000-380.6050818.30
9832003.09.12 10:00buy4931.731.11870.00000.0000
9842003.09.12 14:00close4911.731.11680.00000.0000346.0051164.30
9852003.09.12 17:00buy4941.731.13000.00000.0000
9862003.09.12 23:00close4921.731.12910.00000.00001245.6052409.90
9872003.09.15 02:00sell4951.731.12770.00000.0000
9882003.09.15 11:00sell4961.731.12710.00000.0000
9892003.09.15 23:00sell4971.731.12830.00000.0000
9902003.09.16 13:00close4931.731.12150.00000.0000484.4052894.30
9912003.09.16 20:00close4941.731.11700.00000.0000-2249.0050645.30
9922003.09.17 05:00close4951.731.11600.00000.00002024.1052669.40
9932003.09.17 06:00sell4981.731.11470.00000.0000
9942003.09.17 14:00close4961.731.12140.00000.0000986.1053655.50
9952003.09.18 02:00close4971.731.12790.00000.000069.2053724.70
9962003.09.18 10:00sell4991.731.12650.00000.0000
9972003.09.18 18:00buy5001.731.12430.00000.0000
9982003.09.19 09:00close4981.731.12460.00000.0000-1712.7052012.00
9992003.09.19 15:00buy5011.731.13150.00000.0000
10002003.09.19 16:00sell5021.731.13110.00000.0000
10012003.09.19 19:00buy5031.731.13710.00000.0000
10022003.09.19 20:00buy5041.731.13770.00000.0000
10032003.09.22 05:00buy5051.731.14510.00000.0000
10042003.09.22 13:00close4991.731.14840.00000.0000-3788.7048223.30
10052003.09.22 21:00close5001.731.14840.00000.00004169.3052392.60
10062003.09.23 18:00close5011.731.14870.00000.00002975.6055368.20
10072003.09.23 19:00close5021.731.14870.00000.0000-3044.8052323.40
10082003.09.23 22:00close5031.731.14450.00000.00001280.2053603.60
10092003.09.23 23:00close5041.731.14470.00000.00001211.0054814.60
10102003.09.24 08:00close5051.731.14530.00000.000034.6054849.20
10112003.09.25 01:00sell5061.731.14800.00000.0000
10122003.09.29 04:00close5061.731.14460.00000.0000588.2055437.40
10132003.09.29 10:00sell5071.731.14080.00000.0000
10142003.09.29 11:00sell5081.731.13960.00000.0000
10152003.10.01 07:00buy5091.731.16750.00000.0000
10162003.10.01 12:00sell5101.731.16740.00000.0000
10172003.10.01 13:00close5071.731.16900.00000.0000-4878.6050558.80
10182003.10.01 14:00close5081.731.16810.00000.0000-4930.5045628.30
10192003.10.02 13:00sell5111.731.16840.00000.0000
10202003.10.03 10:00close5091.731.17140.00000.0000674.7046303.00
10212003.10.03 15:00close5101.731.16290.00000.0000778.5047081.50
10222003.10.06 05:00buy5121.731.15710.00000.0000
10232003.10.06 11:00buy5131.731.15870.00000.0000
10242003.10.06 16:00close5111.731.16390.00000.0000778.5047860.00
10252003.10.07 20:00sell5141.731.17720.00000.0000
10262003.10.08 08:00close5121.731.17910.00000.00003806.0051666.00
10272003.10.08 14:00close5131.731.17810.00000.00003356.2055022.20
10282003.10.09 06:00sell5151.731.18390.00000.0000
10292003.10.09 17:00sell5161.731.17390.00000.0000
10302003.10.09 22:00buy5171.781.17350.00000.0000
10312003.10.09 23:00close5141.731.17480.00000.0000415.2055437.40
10322003.10.10 00:01buy5181.781.17460.00000.0000
10332003.10.10 03:00sell5191.781.17230.00000.0000
10342003.10.13 01:01buy5201.781.18110.00000.0000
10352003.10.13 09:00close5151.731.17430.00000.00001660.8057098.20
10362003.10.13 20:00close5161.731.16960.00000.0000743.9057842.10
10372003.10.14 01:00close5171.781.17030.00000.0000-569.6057272.50
10382003.10.14 03:00close5181.781.16400.00000.0000-1886.8055385.70
10392003.10.14 06:00close5191.781.16300.00000.00001655.4057041.10
10402003.10.14 12:00buy5211.781.16630.00000.0000
10412003.10.15 04:00close5201.781.17150.00000.0000-1708.8055332.30
10422003.10.16 01:00buy5221.781.16260.00000.0000
10432003.10.16 13:00buy5231.781.16240.00000.0000
10442003.10.16 15:00close5211.781.16280.00000.0000-623.0054709.30
10452003.10.16 22:00sell5241.781.15910.00000.0000
10462003.10.17 10:00sell5251.781.15930.00000.0000
10472003.10.17 23:00sell5261.781.16820.00000.0000
10482003.10.20 04:00close5221.781.16250.00000.0000-17.8054691.50
10492003.10.20 16:00close5231.781.16370.00000.0000231.4054922.90
10502003.10.20 23:00buy5271.781.16370.00000.0000
10512003.10.21 01:00close5241.781.16380.00000.0000-836.6054086.30
10522003.10.21 13:00close5251.781.16360.00000.0000-765.4053320.90
10532003.10.22 02:00close5261.781.16560.00000.0000462.8053783.70
10542003.10.23 02:00close5271.781.18230.00000.00003310.8057094.50
10552003.10.23 14:00sell5281.781.17790.00000.0000
10562003.10.23 19:00sell5291.781.17790.00000.0000
10572003.10.24 09:00sell5301.781.18030.00000.0000
10582003.10.27 00:01buy5311.781.17740.00000.0000
10592003.10.27 16:00buy5321.781.17500.00000.0000
10602003.10.27 17:00close5281.781.17760.00000.000053.4057147.90
10612003.10.27 22:00close5291.781.17480.00000.0000551.8057699.70
10622003.10.27 23:00sell5331.781.17450.00000.0000
10632003.10.28 03:00sell5341.781.17100.00000.0000
10642003.10.28 12:00close5301.781.17110.00000.00001637.6059337.30
10652003.10.28 14:00sell5351.781.16800.00000.0000
10662003.10.29 03:00close5311.781.16880.00000.0000-1530.8057806.50
10672003.10.29 04:00sell5361.781.16940.00000.0000
10682003.10.29 19:00close5321.781.16780.00000.0000-1281.6056524.90
10692003.10.29 20:00buy5371.781.16690.00000.0000
10702003.10.30 02:00close5331.781.16660.00000.00001406.2057931.10
10712003.10.30 06:00close5341.781.16740.00000.0000640.8058571.90
10722003.10.30 06:00buy5381.781.16740.00000.0000
10732003.10.30 13:00buy5391.781.17140.00000.0000
10742003.10.30 17:00close5351.781.16890.00000.0000-160.2058411.70
10752003.10.30 19:00sell5401.791.16390.00000.0000
10762003.10.31 00:01sell5411.791.16260.00000.0000
10772003.10.31 07:00close5361.781.16150.00000.00001406.2059817.90
10782003.10.31 23:00close5371.781.15960.00000.0000-1299.4058518.50
10792003.11.03 07:00buy5421.791.15810.00000.0000
10802003.11.03 09:00close5381.781.15850.00000.0000-1584.2056934.30
10812003.11.03 16:00close5391.781.15900.00000.0000-2207.2054727.10
10822003.11.03 22:00close5401.791.14480.00000.00003418.9058146.00
10832003.11.03 23:00buy5431.791.14600.00000.0000
10842003.11.04 03:00close5411.791.14450.00000.00003239.9061385.90
10852003.11.04 08:00buy5441.791.14550.00000.0000
10862003.11.05 09:00sell5451.841.14730.00000.0000
10872003.11.05 10:00close5421.791.14530.00000.0000-2291.2059094.70
10882003.11.06 02:00close5431.791.14260.00000.0000-608.6058486.10
10892003.11.06 11:00close5441.791.14520.00000.0000-53.7058432.40
10902003.11.07 12:00close5451.841.14340.00000.0000717.6059150.00
10912003.11.07 12:00sell5461.841.14330.00000.0000
10922003.11.10 21:00sell5471.841.14930.00000.0000
10932003.11.11 06:00buy5481.841.14780.00000.0000
10942003.11.11 09:00buy5491.841.14780.00000.0000
10952003.11.11 15:00close5461.841.14980.00000.0000-1196.0057954.00
10962003.11.12 13:00buy5501.841.16010.00000.0000
10972003.11.13 00:01close5471.841.16300.00000.0000-2520.8055433.20
10982003.11.13 00:01buy5511.871.16300.00000.0000
10992003.11.13 09:00close5481.841.16800.00000.00003716.8059150.00
11002003.11.13 12:00close5491.841.16920.00000.00003937.6063087.60
11012003.11.14 06:00buy5522.081.17890.00000.0000
11022003.11.14 07:00sell5532.081.17890.00000.0000
11032003.11.14 16:00close5501.841.17840.00000.00003367.2066454.80
11042003.11.17 02:00buy5542.101.18310.00000.0000
11052003.11.17 03:00close5511.871.18100.00000.00003366.0069820.80
11062003.11.17 11:00buy5552.101.18280.00000.0000
11072003.11.18 00:01buy5562.101.17480.00000.0000
11082003.11.18 09:00close5522.081.17620.00000.0000-561.6069259.20
11092003.11.18 10:00close5532.081.17860.00000.000062.4069321.60
11102003.11.18 23:00buy5572.401.19750.00000.0000
11112003.11.19 00:01sell5582.401.19680.00000.0000
11122003.11.19 05:00close5542.101.19440.00000.00002373.0071694.60
11132003.11.19 06:00buy5592.401.19610.00000.0000
11142003.11.19 14:00close5552.101.19280.00000.00002100.0073794.60
11152003.11.19 19:00sell5602.401.19000.00000.0000
11162003.11.20 03:00close5562.101.19140.00000.00003486.0077280.60
11172003.11.21 02:00close5572.401.18890.00000.0000-2064.0075216.60
11182003.11.21 03:00close5582.401.18870.00000.00001944.0077160.60
11192003.11.21 09:00close5592.401.18960.00000.0000-1560.0075600.60
11202003.11.21 22:00close5602.401.19160.00000.0000-384.0075216.60
11212003.11.24 03:00sell5612.401.19160.00000.0000
11222003.11.24 05:01sell5622.401.19080.00000.0000
11232003.11.24 12:00sell5632.401.18130.00000.0000
11242003.11.24 23:00buy5642.501.17750.00000.0000
11252003.11.25 21:00sell5652.501.17840.00000.0000
11262003.11.26 02:00buy5662.501.17870.00000.0000
11272003.11.26 06:00close5612.401.18110.00000.00002520.0077736.60
11282003.11.26 08:00close5622.401.18110.00000.00002328.0080064.60
11292003.11.26 15:00close5632.401.18090.00000.000096.0080160.60
11302003.11.26 16:00buy5672.501.18690.00000.0000
11312003.11.27 02:00close5642.501.19270.00000.00003800.0083960.60
11322003.11.28 00:01close5652.501.19170.00000.0000-3325.0080635.60
11332003.11.28 05:00close5662.501.19230.00000.00003400.0084035.60
11342003.11.28 18:00buy5682.621.19970.00000.0000
11352003.11.28 19:00close5672.501.19900.00000.00003025.0087060.60
11362003.12.01 02:00buy5692.631.20160.00000.0000
11372003.12.02 01:00buy5702.651.19590.00000.0000
11382003.12.02 16:00sell5712.651.20020.00000.0000
11392003.12.02 21:00close5682.621.20790.00000.00002148.4089209.00
11402003.12.03 05:00close5692.631.20840.00000.00001788.4090997.40
11412003.12.03 10:00sell5722.781.20820.00000.0000
11422003.12.04 04:00close5702.651.20960.00000.00003630.5094627.90
11432003.12.04 19:00close5712.651.21140.00000.0000-2968.0091659.90
11442003.12.04 23:00buy5732.821.20850.00000.0000
11452003.12.05 13:00close5722.781.20730.00000.0000250.2091910.10
11462003.12.08 10:00buy5742.841.21840.00000.0000
11472003.12.08 13:00buy5752.881.22100.00000.0000
11482003.12.08 14:00sell5762.881.21980.00000.0000
11492003.12.09 02:00close5732.821.22250.00000.00003948.0095858.10
11502003.12.10 11:00buy5772.931.22020.00000.0000
11512003.12.10 13:00close5742.841.22280.00000.00001249.6097107.70
11522003.12.10 16:00close5752.881.22560.00000.00001324.8098432.50
11532003.12.10 17:00close5762.881.22390.00000.0000-1180.8097251.70
11542003.12.11 10:00buy5782.941.21560.00000.0000
11552003.12.11 12:00sell5792.941.21570.00000.0000
11562003.12.11 21:00buy5802.941.22130.00000.0000
11572003.12.11 22:00buy5812.941.22110.00000.0000
11582003.12.12 04:00buy5822.961.22170.00000.0000
11592003.12.12 14:00close5772.931.22480.00000.00001347.8098599.50
11602003.12.12 18:00buy5833.151.22880.00000.0000
11612003.12.15 00:01sell5843.181.21330.00000.0000
11622003.12.15 05:00sell5853.181.22050.00000.0000
11632003.12.15 13:00close5782.941.22080.00000.00001528.80100128.30
11642003.12.15 15:00close5792.941.22530.00000.0000-2822.4097305.90
11652003.12.15 15:00buy5863.181.22530.00000.0000
11662003.12.16 00:01close5802.941.23140.00000.00002969.40100275.30
11672003.12.16 01:00close5812.941.23170.00000.00003116.40103391.70
11682003.12.16 07:00close5822.961.23380.00000.00003581.60106973.30
11692003.12.16 11:00buy5873.181.23500.00000.0000
11702003.12.16 21:00close5833.151.23300.00000.00001323.00108296.30
11712003.12.17 03:00close5843.181.23180.00000.0000-5883.00102413.30
11722003.12.17 08:00close5853.181.23240.00000.0000-3784.2098629.10
11732003.12.17 18:00close5863.181.23840.00000.00004165.80102794.90
11742003.12.17 18:00buy5883.181.23850.00000.0000
11752003.12.17 20:00buy5893.181.24140.00000.0000
11762003.12.18 14:00close5873.181.24090.00000.00001876.20104671.10
11772003.12.19 19:00sell5903.211.23920.00000.0000
11782003.12.19 21:00close5883.181.23870.00000.000063.60104734.70
11792003.12.19 23:00close5893.181.23730.00000.0000-1303.80103430.90
11802003.12.23 13:00buy5913.211.24060.00000.0000
11812003.12.23 22:00close5903.211.23950.00000.0000-96.30103334.60
11822003.12.24 08:00sell5923.211.24080.00000.0000
11832003.12.25 11:00buy5933.211.24550.00000.0000
11842003.12.25 16:02close5913.211.24490.00000.00001380.30104714.90
11852003.12.26 11:01close5923.211.24530.00000.0000-1444.50103270.40
11862003.12.29 05:00buy5943.211.24490.00000.0000
11872003.12.29 07:00buy5953.211.24580.00000.0000
11882003.12.29 14:00close5933.211.25020.00000.00001508.70104779.10
11892003.12.30 16:00sell5963.241.25050.00000.0000
11902003.12.31 08:01close5943.211.25700.00000.00003884.10108663.20
11912003.12.31 10:00close5953.211.26150.00000.00005039.70113702.90
11922004.01.01 20:01close5963.241.25460.00000.0000-1328.40112374.50
11932004.01.02 17:00sell5973.371.25880.00000.0000
11942004.01.05 09:00sell5983.371.26890.00000.0000
11952004.01.05 17:00buy5993.371.26730.00000.0000
11962004.01.05 22:00sell6003.371.26580.00000.0000
11972004.01.06 03:00sell6013.371.26710.00000.0000
11982004.01.06 05:00buy6023.371.26800.00000.0000
11992004.01.06 09:00buy6033.371.27120.00000.0000
12002004.01.06 20:00close5973.371.27650.00000.0000-5964.90106409.60
12012004.01.06 23:00sell6043.371.27300.00000.0000
12022004.01.07 02:00buy6053.371.27210.00000.0000
12032004.01.07 12:00close5983.371.26680.00000.0000707.70107117.30
12042004.01.07 20:00close5993.371.26540.00000.0000-640.30106477.00
12052004.01.08 01:00close6003.371.26430.00000.0000505.50106982.50
12062004.01.08 06:00close6013.371.25930.00000.00002628.60109611.10
12072004.01.08 08:00close6023.371.26130.00000.0000-2257.90107353.20
12082004.01.08 12:00close6033.371.25830.00000.0000-4347.30103005.90
12092004.01.08 16:00buy6063.371.27250.00000.0000
12102004.01.09 02:00close6043.371.27600.00000.0000-1011.00101994.90
12112004.01.09 04:00buy6073.371.27630.00000.0000
12122004.01.09 05:00close6053.371.27630.00000.00001415.40103410.30
12132004.01.09 15:00buy6083.371.28220.00000.0000
12142004.01.09 20:00sell6093.371.28450.00000.0000
12152004.01.12 03:00sell6103.371.28310.00000.0000
12162004.01.12 19:00close6063.371.27910.00000.00002224.20105634.50
12172004.01.13 05:00buy6113.371.27590.00000.0000
12182004.01.13 07:00close6073.371.27590.00000.0000-134.80105499.70
12192004.01.13 11:00sell6123.371.27620.00000.0000
12202004.01.13 13:00buy6133.371.27270.00000.0000
12212004.01.13 18:00close6083.371.27350.00000.0000-2931.90102567.80
12222004.01.13 23:00close6093.371.27730.00000.00002426.40104994.20
12232004.01.13 23:00sell6143.371.27720.00000.0000
12242004.01.14 06:00close6103.371.27360.00000.00003201.50108195.70
12252004.01.15 06:00buy6153.371.26540.00000.0000
12262004.01.15 08:00close6113.371.26640.00000.0000-3201.50104994.20
12272004.01.15 13:00sell6163.371.26280.00000.0000
12282004.01.15 14:00close6123.371.26420.00000.00004044.00109038.20
12292004.01.15 16:00close6133.371.26140.00000.0000-3808.10105230.10
12302004.01.16 02:00close6143.371.25990.00000.00005830.10111060.20
12312004.01.19 00:01buy6173.371.23840.00000.0000
12322004.01.19 09:00close6153.371.23930.00000.0000-8795.70102264.50
12332004.01.19 16:00close6163.371.23780.00000.00008425.00110689.50
12342004.01.20 08:00buy6183.371.23900.00000.0000
12352004.01.21 03:00close6173.371.25750.00000.00006436.70117126.20
12362004.01.21 13:00buy6193.791.26180.00000.0000
12372004.01.22 01:00buy6203.831.26590.00000.0000
12382004.01.22 02:00sell6213.841.26630.00000.0000
12392004.01.22 11:00close6183.371.27200.00000.000011121.00128247.20
12402004.01.22 14:00buy6223.981.27160.00000.0000
12412004.01.23 16:00close6193.791.26950.00000.00002918.30131165.50
12422004.01.23 16:00buy6234.081.26960.00000.0000
12432004.01.26 04:00close6203.831.25770.00000.0000-3140.60128024.90
12442004.01.26 05:00close6213.841.25730.00000.00003456.00131480.90
12452004.01.26 17:00close6223.981.25600.00000.0000-6208.80125272.10
12462004.01.27 12:00buy6244.081.24850.00000.0000
12472004.01.27 13:00buy6254.081.24880.00000.0000
12482004.01.27 17:00buy6264.081.26040.00000.0000
12492004.01.27 19:00close6234.081.26220.00000.0000-3019.20122252.90
12502004.01.28 00:01sell6274.141.26430.00000.0000
12512004.01.28 22:00buy6284.141.24980.00000.0000
12522004.01.29 15:00close6244.081.24440.00000.0000-1672.80120580.10
12532004.01.29 16:00close6254.081.24570.00000.0000-1264.80119315.30
12542004.01.29 17:00sell6294.141.23750.00000.0000
12552004.01.29 20:00close6264.081.23930.00000.0000-8608.80110706.50
12562004.01.30 03:00close6274.141.24110.00000.00009604.80120311.30
12572004.01.30 17:00sell6304.141.24240.00000.0000
12582004.02.02 01:00close6284.141.24730.00000.0000-1035.00119276.30
12592004.02.02 06:00sell6314.141.24530.00000.0000
12602004.02.02 20:00close6294.141.24130.00000.0000-1573.20117703.10
12612004.02.03 03:00buy6324.141.24520.00000.0000
12622004.02.03 04:00buy6334.141.24580.00000.0000
12632004.02.03 19:00sell6344.141.25520.00000.0000
12642004.02.03 20:00close6304.141.25300.00000.0000-4388.40113314.70
12652004.02.04 03:00sell6354.141.25160.00000.0000
12662004.02.04 09:00close6314.141.25420.00000.0000-3684.60109630.10
12672004.02.04 17:00buy6364.141.25180.00000.0000
12682004.02.05 00:01buy6374.141.25390.00000.0000
12692004.02.05 06:00close6324.141.25300.00000.00003229.20112859.30
12702004.02.05 07:00close6334.141.25340.00000.00003146.40116005.70
12712004.02.05 12:00sell6384.141.25820.00000.0000
12722004.02.05 22:00close6344.141.25430.00000.0000372.60116378.30
12732004.02.06 01:00sell6394.141.25690.00000.0000
12742004.02.06 06:00close6354.141.25580.00000.0000-1738.80114639.50
12752004.02.06 20:00close6364.141.26950.00000.00007327.80121967.30
12762004.02.09 03:00close6374.141.26880.00000.00006168.60128135.90
12772004.02.09 15:00close6384.141.27220.00000.0000-5796.00122339.90
12782004.02.10 04:00close6394.141.27210.00000.0000-6292.80116047.10
12792004.02.11 10:00buy6404.141.26600.00000.0000
12802004.02.11 12:00buy6414.141.26900.00000.0000
12812004.02.11 18:00buy6424.141.28210.00000.0000
12822004.02.12 22:00buy6434.141.28070.00000.0000
12832004.02.13 04:00buy6444.141.28030.00000.0000
12842004.02.13 08:00buy6454.141.28250.00000.0000
12852004.02.13 13:00close6404.141.28180.00000.00006541.20122588.30
12862004.02.13 15:00close6414.141.28670.00000.00007327.80129916.10
12872004.02.13 16:00buy6464.191.28740.00000.0000
12882004.02.13 21:00close6424.141.27370.00000.0000-3477.60126438.50
12892004.02.17 01:00close6434.141.27620.00000.0000-1863.00124575.50
12902004.02.17 07:00close6444.141.27690.00000.0000-1407.60123167.90
12912004.02.17 11:00close6454.141.28420.00000.0000703.80123871.70
12922004.02.17 11:00sell6474.191.28420.00000.0000
12932004.02.17 19:00close6464.191.28550.00000.0000-796.10123075.60
12942004.02.17 20:00sell6484.191.28440.00000.0000
12952004.02.19 14:00close6474.191.27210.00000.00005069.90128145.50
12962004.02.19 15:00sell6494.191.26650.00000.0000
12972004.02.19 23:00close6484.191.27170.00000.00005321.30133466.80
12982004.02.20 09:00sell6504.191.26440.00000.0000
12992004.02.20 10:00sell6514.191.26510.00000.0000
13002004.02.20 15:00sell6524.191.26510.00000.0000
13012004.02.20 18:00sell6534.441.25640.00000.0000
13022004.02.23 11:00buy6545.021.25510.00000.0000
13032004.02.23 18:00close6494.191.25780.00000.00003645.30137112.10
13042004.02.23 19:00sell6555.021.25760.00000.0000
13052004.02.24 12:00close6504.191.26020.00000.00001759.80138871.90
13062004.02.24 13:00close6514.191.26070.00000.00001843.60140715.50
13072004.02.24 18:00close6524.191.26940.00000.0000-1801.70138913.80
13082004.02.24 21:00close6534.441.26860.00000.0000-5416.80133497.00
13092004.02.25 04:00buy6565.021.26930.00000.0000
13102004.02.25 06:00sell6575.021.26770.00000.0000
13112004.02.25 14:00close6545.021.26300.00000.00003965.80137462.80
13122004.02.25 22:00close6555.021.24960.00000.00004016.00141478.80
13132004.02.26 09:00buy6585.021.24960.00000.0000
13142004.02.26 14:00buy6595.021.24510.00000.0000
13152004.02.27 07:00close6565.021.24390.00000.0000-12750.80128728.00
13162004.02.27 09:00close6575.021.24570.00000.000011044.00139772.00
13172004.03.01 05:00buy6605.021.25150.00000.0000
13182004.03.01 08:00buy6615.021.25250.00000.0000
13192004.03.01 10:00sell6625.021.24940.00000.0000
13202004.03.01 11:00sell6635.021.24950.00000.0000
13212004.03.01 12:00close6585.021.24710.00000.0000-1255.00138517.00
13222004.03.01 17:00close6595.021.24430.00000.0000-401.60138115.40
13232004.03.02 01:00sell6645.021.24450.00000.0000
13242004.03.02 11:00sell6655.021.24050.00000.0000
13252004.03.02 14:00buy6665.021.24060.00000.0000
13262004.03.02 22:00sell6675.021.22170.00000.0000
13272004.03.03 08:00close6605.021.21910.00000.0000-16264.80121850.60
13282004.03.03 11:00close6615.021.21710.00000.0000-17770.80104079.80
13292004.03.03 13:00close6625.021.21410.00000.000017720.60121800.40
13302004.03.03 14:00close6635.021.21570.00000.000016967.60138768.00
13312004.03.03 16:00buy6685.021.21530.00000.0000
13322004.03.03 22:00buy6695.021.22010.00000.0000
13332004.03.04 01:00sell6705.021.21890.00000.0000
13342004.03.04 04:00close6645.021.21550.00000.000014558.00153326.00
13352004.03.04 06:00buy6715.021.21720.00000.0000
13362004.03.04 14:00close6655.021.21670.00000.000011947.60165273.60
13372004.03.04 17:00close6665.021.21870.00000.0000-10993.80154279.80
13382004.03.05 01:00close6675.021.22010.00000.0000803.20155083.00
13392004.03.05 11:00sell6725.021.22040.00000.0000
13402004.03.05 19:00close6685.021.23910.00000.000011947.60167030.60
13412004.03.08 01:00close6695.021.23690.00000.00008433.60175464.20
13422004.03.08 04:00close6705.021.23650.00000.0000-8835.20166629.00
13432004.03.08 09:00close6715.021.23510.00000.00008985.80175614.80
13442004.03.08 15:00sell6735.081.23560.00000.0000
13452004.03.08 18:00buy6745.081.23720.00000.0000
13462004.03.09 01:00buy6755.081.24250.00000.0000
13472004.03.09 02:00sell6765.081.24170.00000.0000
13482004.03.09 14:00close6725.021.23620.00000.0000-7931.60167683.20
13492004.03.09 18:00buy6775.081.24310.00000.0000
13502004.03.10 03:00buy6785.081.23180.00000.0000
13512004.03.10 18:00close6735.081.22290.00000.00006451.60174134.80
13522004.03.10 21:00close6745.081.22350.00000.0000-6959.60167175.20
13532004.03.10 22:00buy6795.081.22440.00000.0000
13542004.03.11 04:00close6755.081.21980.00000.0000-11531.60155643.60
13552004.03.11 05:00close6765.081.21940.00000.000011328.40166972.00
13562004.03.11 08:00sell6805.081.22140.00000.0000
13572004.03.11 16:00buy6815.081.22610.00000.0000
13582004.03.11 21:00close6775.081.23200.00000.0000-5638.80161333.20
13592004.03.12 06:00close6785.081.22840.00000.0000-1727.20159606.00
13602004.03.12 17:00buy6825.081.21910.00000.0000
13612004.03.15 01:00close6795.081.22110.00000.0000-1676.40157929.60
13622004.03.15 11:00close6805.081.23010.00000.0000-4419.60153510.00
13632004.03.15 19:00close6815.081.22710.00000.0000508.00154018.00
13642004.03.16 03:00sell6835.081.22480.00000.0000
13652004.03.16 04:00buy6845.081.22660.00000.0000
13662004.03.16 16:00sell6855.081.23460.00000.0000
13672004.03.16 19:00sell6865.081.22730.00000.0000
13682004.03.16 20:00close6825.081.22770.00000.00004368.80158386.80
13692004.03.17 00:01buy6875.081.22700.00000.0000
13702004.03.17 09:00sell6885.081.22500.00000.0000
13712004.03.17 12:00sell6895.081.22660.00000.0000
13722004.03.18 06:00close6835.081.22720.00000.0000-1219.20157167.60
13732004.03.18 07:00close6845.081.22740.00000.0000406.40157574.00
13742004.03.18 19:00close6855.081.23890.00000.0000-2184.40155389.60
13752004.03.18 22:00close6865.081.23890.00000.0000-5892.80149496.80
13762004.03.19 03:00close6875.081.23930.00000.00006248.40155745.20
13772004.03.19 12:00close6885.081.23660.00000.0000-5892.80149852.40
13782004.03.19 15:00close6895.081.23430.00000.0000-3911.60145940.80
13792004.03.22 15:00buy6905.131.23490.00000.0000
13802004.03.22 23:00buy6915.131.23330.00000.0000
13812004.03.23 03:00sell6925.131.23270.00000.0000
13822004.03.23 05:00sell6935.131.23440.00000.0000
13832004.03.23 08:00sell6945.131.23500.00000.0000
13842004.03.24 18:00close6905.131.22150.00000.0000-6874.20139066.60
13852004.03.25 02:00close6915.131.21270.00000.0000-10567.80128498.80
13862004.03.25 06:00close6925.131.21290.00000.000010157.40138656.20
13872004.03.25 08:00close6935.131.21400.00000.000010465.20149121.40
13882004.03.25 11:00close6945.131.21180.00000.000011901.60161023.00
13892004.03.29 16:00buy6955.131.21620.00000.0000
13902004.03.30 07:00sell6965.131.21820.00000.0000
13912004.03.31 19:00close6955.131.22950.00000.00006822.90167845.90
13922004.04.01 10:00close6965.131.22750.00000.0000-4770.90163075.00
13932004.04.01 20:00buy6975.131.23630.00000.0000
13942004.04.02 20:00sell6985.131.21120.00000.0000
13952004.04.05 07:00sell6995.131.20970.00000.0000
13962004.04.05 23:00close6975.131.20180.00000.0000-17698.50145376.50
13972004.04.06 02:00buy7005.131.20150.00000.0000
13982004.04.06 23:00close6985.131.21190.00000.0000-359.10145017.40
13992004.04.07 01:00sell7015.131.21280.00000.0000
14002004.04.07 10:00close6995.131.20880.00000.0000461.70145479.10
14012004.04.08 05:00close7005.131.21830.00000.00008618.40154097.50
14022004.04.08 19:00sell7025.131.20760.00000.0000
14032004.04.09 04:00close7015.131.20880.00000.00002052.00156149.50
14042004.04.09 04:00sell7035.131.20870.00000.0000
14052004.04.12 22:00close7025.131.20720.00000.0000205.20156354.70
14062004.04.13 07:00close7035.131.20710.00000.0000820.80157175.50
14072004.04.13 16:00sell7045.131.19250.00000.0000
14082004.04.13 18:00buy7055.131.19280.00000.0000
14092004.04.13 21:00buy7065.131.19440.00000.0000
14102004.04.14 15:00sell7075.131.18810.00000.0000
14112004.04.15 08:00buy7085.131.19420.00000.0000
14122004.04.15 11:00sell7095.131.19400.00000.0000
14132004.04.15 13:00sell7105.131.19190.00000.0000
14142004.04.15 19:00close7045.131.19520.00000.0000-1385.10155790.40
14152004.04.15 21:00close7055.131.19790.00000.00002616.30158406.70
14162004.04.16 00:01close7065.131.19780.00000.00001744.20160150.90
14172004.04.16 18:00close7075.131.20290.00000.0000-7592.40152558.50
14182004.04.19 11:00close7085.131.20540.00000.00005745.60158304.10
14192004.04.19 14:00close7095.131.20570.00000.0000-6002.10152302.00
14202004.04.19 16:00close7105.131.20360.00000.0000-6002.10146299.90
14212004.04.20 07:00buy7115.131.19650.00000.0000
14222004.04.21 01:00sell7125.131.18510.00000.0000
14232004.04.21 14:00buy7135.131.18470.00000.0000
14242004.04.21 21:00buy7145.131.18380.00000.0000
14252004.04.22 10:00close7115.131.18230.00000.0000-7284.60139015.30
14262004.04.23 04:00close7125.131.18960.00000.0000-2308.50136706.80
14272004.04.23 08:00sell7155.131.19190.00000.0000
14282004.04.23 17:00close7135.131.18270.00000.0000-1026.00135680.80
14292004.04.26 00:01close7145.131.18010.00000.0000-1898.10133782.70
14302004.04.26 13:00sell7165.131.18410.00000.0000
14312004.04.26 18:00buy7175.131.18560.00000.0000
14322004.04.27 10:00buy7185.131.18950.00000.0000
14332004.04.27 11:00close7155.131.18700.00000.00002513.70136296.40
14342004.04.27 11:00sell7195.131.18690.00000.0000
14352004.04.27 16:00sell7205.131.18820.00000.0000
14362004.04.28 06:00sell7215.131.19270.00000.0000
14372004.04.28 13:00buy7225.131.18970.00000.0000
14382004.04.28 16:00close7165.131.18740.00000.0000-1692.90134603.50
14392004.04.28 21:00close7175.131.18400.00000.0000-820.80133782.70
14402004.04.29 13:00close7185.131.18130.00000.0000-4206.60129576.10
14412004.04.29 14:00close7195.131.18200.00000.00002513.70132089.80
14422004.04.29 19:00close7205.131.19300.00000.0000-2462.40129627.40
14432004.04.30 00:01sell7235.131.19630.00000.0000
14442004.04.30 09:00close7215.131.19580.00000.0000-1590.30128037.10
14452004.04.30 16:00close7225.131.19910.00000.00004822.20132859.30
14462004.05.03 00:02buy7245.131.19970.00000.0000
14472004.05.04 03:00close7235.131.19450.00000.0000923.40133782.70
14482004.05.04 09:00sell7255.131.19510.00000.0000
14492004.05.05 00:01buy7265.131.21110.00000.0000
14502004.05.05 03:00close7245.131.21310.00000.00006874.20140656.90
14512004.05.06 12:00close7255.131.21350.00000.0000-9439.20131217.70
14522004.05.07 03:00close7265.131.20740.00000.0000-1898.10129319.60
14532004.05.10 22:00sell7275.131.18550.00000.0000
14542004.05.11 01:00buy7285.131.18450.00000.0000
14552004.05.11 14:00buy7295.131.18000.00000.0000
14562004.05.12 04:00sell7305.131.18560.00000.0000
14572004.05.12 17:00sell7315.131.18970.00000.0000
14582004.05.13 01:00close7275.131.19050.00000.0000-2565.00126754.60
14592004.05.13 04:00close7285.131.19260.00000.00004155.30130909.90
14602004.05.13 10:00sell7325.131.18640.00000.0000
14612004.05.13 17:00close7295.131.18370.00000.00001898.10132808.00
14622004.05.13 21:00buy7335.131.18230.00000.0000
14632004.05.14 07:00close7305.131.18150.00000.00002103.30134911.30
14642004.05.14 20:00close7315.131.18860.00000.0000564.30135475.60
14652004.05.17 02:00sell7345.131.18840.00000.0000
14662004.05.17 13:00close7325.131.20220.00000.0000-8105.40127370.20
14672004.05.17 18:00buy7355.131.20100.00000.0000
14682004.05.17 21:00sell7365.131.20060.00000.0000
14692004.05.18 00:01close7335.131.20190.00000.000010054.80137425.00
14702004.05.18 23:00buy7375.131.19570.00000.0000
14712004.05.19 05:00close7345.131.19740.00000.0000-4617.00132808.00
14722004.05.19 21:00close7355.131.20130.00000.0000153.90132961.90
14732004.05.20 00:01close7365.131.20210.00000.0000-769.50132192.40
14742004.05.21 02:00close7375.131.19540.00000.0000-153.90132038.50
14752004.05.21 16:00sell7385.131.20340.00000.0000
14762004.05.24 07:00buy7395.131.19710.00000.0000
14772004.05.24 10:00buy7405.131.19610.00000.0000
14782004.05.25 19:00close7385.131.21080.00000.0000-3796.20128242.30
14792004.05.26 10:00close7395.131.21330.00000.00008310.60136552.90
14802004.05.26 13:00close7405.131.21120.00000.00007746.30144299.20
14812004.05.26 15:00buy7415.131.21240.00000.0000
14822004.05.27 09:00buy7425.131.21650.00000.0000
14832004.05.28 16:00sell7435.131.22460.00000.0000
14842004.05.28 18:00close7415.131.22130.00000.00004565.70148864.90
14852004.05.31 12:00close7425.131.22160.00000.00002616.30151481.20
14862004.06.01 19:00close7435.131.22380.00000.0000410.40151891.60
14872004.06.01 22:00buy7445.131.22460.00000.0000
14882004.06.02 21:00buy7455.131.22300.00000.0000
14892004.06.02 23:00sell7465.131.22160.00000.0000
14902004.06.04 01:00close7445.131.22170.00000.0000-1487.70150403.90
14912004.06.04 12:00sell7475.131.22140.00000.0000
14922004.06.07 00:01close7455.131.23000.00000.00003591.00153994.90
14932004.06.07 02:00close7465.131.23280.00000.0000-5745.60148249.30
14942004.06.07 21:00sell7485.131.23130.00000.0000
14952004.06.07 22:00buy7495.131.23220.00000.0000
14962004.06.08 15:00close7475.131.23060.00000.0000-4719.60143529.70
14972004.06.09 05:00sell7505.131.22330.00000.0000
14982004.06.10 00:01close7485.131.20270.00000.000014671.80158201.50
14992004.06.10 01:00close7495.131.20420.00000.0000-14364.00143837.50
15002004.06.10 12:00buy7515.131.20610.00000.0000
15012004.06.10 16:00sell7525.131.20600.00000.0000
15022004.06.10 23:00buy7535.131.21070.00000.0000
15032004.06.11 08:00close7505.131.20090.00000.000011491.20155328.70
15042004.06.14 13:00buy7545.131.20160.00000.0000
15052004.06.14 15:00close7515.131.20540.00000.0000-359.10154969.60
15062004.06.14 19:00close7525.131.20660.00000.0000-307.80154661.80
15072004.06.15 02:00close7535.131.20690.00000.0000-1949.40152712.40
15082004.06.15 16:00sell7555.131.21000.00000.0000
15092004.06.16 16:00close7545.131.20520.00000.00001846.80154559.20
15102004.06.17 19:00close7555.131.20670.00000.00001692.90156252.10
15112004.06.18 01:00buy7565.131.20340.00000.0000
15122004.06.18 15:00sell7575.131.20820.00000.0000
15132004.06.22 04:00close7565.131.21240.00000.00004617.00160869.10
15142004.06.22 04:00buy7585.131.21250.00000.0000
15152004.06.22 14:00sell7595.131.21030.00000.0000
15162004.06.22 15:00sell7605.131.20810.00000.0000
15172004.06.22 18:00close7575.131.20940.00000.0000-615.60160253.50
15182004.06.22 18:00buy7615.131.20940.00000.0000
15192004.06.23 05:00sell7625.131.21410.00000.0000
15202004.06.24 07:00close7585.131.20550.00000.0000-3591.00156662.50
15212004.06.24 17:00close7595.131.21800.00000.0000-3950.10152712.40
15222004.06.24 18:00close7605.131.21700.00000.0000-4565.70148146.70
15232004.06.24 21:00close7615.131.21670.00000.00003744.90151891.60
15242004.06.25 05:00sell7635.131.21510.00000.0000
15252004.06.25 08:00close7625.131.21690.00000.0000-1436.40150455.20
15262004.06.28 10:00buy7645.131.21730.00000.0000
15272004.06.29 08:00close7635.131.21650.00000.0000-718.20149737.00
15282004.06.29 09:00sell7655.131.21670.00000.0000
15292004.06.29 13:00sell7665.131.21530.00000.0000
15302004.06.30 13:00close7645.131.21550.00000.0000-923.40148813.60
15312004.06.30 13:00sell7675.131.21550.00000.0000
15322004.07.01 06:00buy7685.131.21630.00000.0000
15332004.07.01 12:00close7655.131.21720.00000.0000-256.50148557.10
15342004.07.01 12:00buy7695.131.21720.00000.0000
15352004.07.01 16:00close7665.131.21790.00000.0000-1333.80147223.30
15362004.07.01 23:00sell7705.131.21590.00000.0000
15372004.07.02 16:00close7675.131.23030.00000.0000-7592.40139630.90
15382004.07.05 00:01buy7715.131.23290.00000.0000
15392004.07.05 09:00close7685.131.23240.00000.00008259.30147890.20
15402004.07.05 15:00close7695.131.22880.00000.00005950.80153841.00
15412004.07.06 02:00close7705.131.23090.00000.0000-7695.00146146.00
15422004.07.06 14:00buy7725.131.23120.00000.0000
15432004.07.07 03:00close7715.131.22870.00000.0000-2154.60143991.40
15442004.07.08 17:00close7725.131.23980.00000.00004411.80148403.20
15452004.07.09 16:00sell7735.131.23840.00000.0000
15462004.07.12 16:00sell7745.131.23920.00000.0000
15472004.07.13 15:00sell7755.131.23240.00000.0000
15482004.07.13 16:00buy7765.131.23140.00000.0000
15492004.07.13 19:00close7735.131.23160.00000.00003488.40151891.60
15502004.07.13 21:00buy7775.131.23340.00000.0000
15512004.07.13 22:00sell7785.131.23250.00000.0000
15522004.07.14 00:01buy7795.131.23380.00000.0000
15532004.07.14 19:00close7745.131.23950.00000.0000-153.90151737.70
15542004.07.15 12:00sell7805.131.23600.00000.0000
15552004.07.15 17:00buy7815.131.23770.00000.0000
15562004.07.15 18:00close7755.131.23660.00000.0000-2154.60149583.10
15572004.07.15 19:00close7765.131.23490.00000.00001795.50151378.60
15582004.07.16 00:01close7775.131.23560.00000.00001128.60152507.20
15592004.07.16 01:00close7785.131.23550.00000.0000-1539.00150968.20
15602004.07.16 03:00close7795.131.23340.00000.0000-205.20150763.00
15612004.07.16 18:00buy7825.131.24450.00000.0000
15622004.07.19 05:00buy7835.131.24590.00000.0000
15632004.07.19 07:00buy7845.131.24550.00000.0000
15642004.07.19 15:00close7805.131.24130.00000.0000-2718.90148044.10
15652004.07.19 20:00close7815.131.24410.00000.00003283.20151327.30
15662004.07.19 21:00sell7855.131.24340.00000.0000
15672004.07.20 21:00close7825.131.23350.00000.0000-5643.00145684.30
15682004.07.21 08:00close7835.131.23200.00000.0000-7130.70138553.60
15692004.07.21 10:00close7845.131.23450.00000.0000-5643.00132910.60
15702004.07.21 17:00sell7865.131.22300.00000.0000
15712004.07.22 00:01close7855.131.22790.00000.00007951.50140862.10
15722004.07.22 01:00sell7875.131.22600.00000.0000
15732004.07.23 10:00sell7885.131.22280.00000.0000
15742004.07.23 13:00sell7895.131.21770.00000.0000
15752004.07.23 20:00close7865.131.21200.00000.00005643.00146505.10
15762004.07.26 04:00close7875.131.21290.00000.00006720.30153225.40
15772004.07.27 13:00close7885.131.21740.00000.00002770.20155995.60
15782004.07.27 16:00close7895.131.21520.00000.00001282.50157278.10
15792004.07.28 20:00buy7905.131.20650.00000.0000
15802004.07.29 23:00buy7915.131.20460.00000.0000
15812004.07.30 23:00close7905.131.20180.00000.0000-2411.10154867.00
15822004.08.02 06:00buy7925.131.20630.00000.0000
15832004.08.03 02:00close7915.131.20220.00000.0000-1231.20153635.80
15842004.08.03 19:00sell7935.131.20570.00000.0000
15852004.08.04 02:00buy7945.131.20580.00000.0000
15862004.08.04 09:00close7925.131.20250.00000.0000-1949.40151686.40
15872004.08.05 22:00close7935.131.20630.00000.0000-307.80151378.60
15882004.08.06 05:00close7945.131.20660.00000.0000410.40151789.00
15892004.08.06 05:00buy7955.131.20670.00000.0000
15902004.08.09 02:00sell7965.131.22760.00000.0000
15912004.08.09 17:00buy7975.131.22540.00000.0000
15922004.08.09 21:00sell7985.131.22790.00000.0000
15932004.08.10 01:00buy7995.131.22760.00000.0000
15942004.08.10 02:00sell8005.131.22680.00000.0000
15952004.08.10 05:00buy8015.131.22730.00000.0000
15962004.08.10 08:00close7955.131.22690.00000.000010362.60162151.60
15972004.08.11 05:00close7965.131.22360.00000.00002052.00164203.60
15982004.08.11 20:00close7975.131.22220.00000.0000-1641.60162562.00
15992004.08.12 00:01close7985.131.22280.00000.00002616.30165178.30
16002004.08.12 04:00close7995.131.22350.00000.0000-2103.30163075.00
16012004.08.12 05:00close8005.131.22310.00000.00001898.10164973.10
16022004.08.12 08:00close8015.131.22380.00000.0000-1795.50163177.60
16032004.08.13 05:00buy8025.131.22350.00000.0000
16042004.08.13 13:00sell8035.131.22060.00000.0000
16052004.08.16 09:00buy8045.131.23650.00000.0000
16062004.08.16 12:00sell8055.131.23430.00000.0000
16072004.08.17 05:00buy8065.131.23670.00000.0000
16082004.08.17 08:00close8025.131.23630.00000.00006566.40169744.00
16092004.08.17 16:00close8035.131.23340.00000.0000-6566.40163177.60
16102004.08.17 17:00sell8075.131.23350.00000.0000
16112004.08.17 23:00sell8085.131.23550.00000.0000
16122004.08.18 12:00close8045.131.23320.00000.0000-1692.90161484.70
16132004.08.18 15:00close8055.131.23090.00000.00001744.20163228.90
16142004.08.19 08:00close8065.131.23410.00000.0000-1333.80161895.10
16152004.08.19 10:00buy8095.131.23580.00000.0000
16162004.08.19 15:00sell8105.131.23530.00000.0000
16172004.08.19 20:00close8075.131.23690.00000.0000-1744.20160150.90
16182004.08.20 02:00close8085.131.23660.00000.0000-564.30159586.60
16192004.08.20 17:00buy8115.131.23270.00000.0000
16202004.08.20 18:00buy8125.131.23280.00000.0000
16212004.08.20 22:00buy8135.131.23120.00000.0000
16222004.08.23 13:00close8095.131.22590.00000.0000-5078.70154507.90
16232004.08.23 18:00close8105.131.21990.00000.00007900.20162408.10
16242004.08.23 22:00sell8145.131.21370.00000.0000
16252004.08.24 07:00buy8155.131.21510.00000.0000
16262004.08.24 20:00close8115.131.20900.00000.0000-12158.10150250.00
16272004.08.24 21:00close8125.131.20740.00000.0000-13030.20137219.80
16282004.08.24 21:00sell8165.131.20740.00000.0000
16292004.08.25 01:00close8135.131.20800.00000.0000-11901.60125318.20
16302004.08.25 10:00sell8175.131.20970.00000.0000
16312004.08.26 01:00close8145.131.20890.00000.00002462.40127780.60
16322004.08.26 03:00buy8185.131.20750.00000.0000
16332004.08.26 10:00close8155.131.20760.00000.0000-3847.50123933.10
16342004.08.27 00:01close8165.131.21030.00000.0000-1487.70122445.40
16352004.08.27 13:00close8175.131.20990.00000.0000-102.60122342.80
16362004.08.30 02:00sell8195.131.20100.00000.0000
16372004.08.30 06:00close8185.131.20050.00000.0000-3591.00118751.80
16382004.08.30 07:00sell8205.131.19950.00000.0000
16392004.08.30 17:00sell8215.131.20410.00000.0000
16402004.09.01 05:00close8195.131.21900.00000.0000-9234.00109517.80
16412004.09.01 10:00close8205.131.21630.00000.0000-8618.40100899.40
16422004.09.01 20:00close8215.131.21950.00000.0000-7900.2092999.20
16432004.09.06 20:00buy8225.131.20760.00000.0000
16442004.09.07 12:00buy8235.131.21010.00000.0000
16452004.09.07 21:00buy8245.131.21070.00000.0000
16462004.09.08 14:00buy8255.131.20390.00000.0000
16472004.09.08 23:00close8225.131.21830.00000.00005489.1098488.30
16482004.09.09 15:00close8235.131.21800.00000.00004052.70102541.00
16492004.09.10 00:01close8245.131.22330.00000.00006463.80109004.80
16502004.09.10 01:00sell8265.131.22390.00000.0000
16512004.09.10 09:00sell8275.131.22360.00000.0000
16522004.09.10 17:00close8255.131.22870.00000.000012722.40121727.20
16532004.09.10 21:00sell8285.131.22670.00000.0000
16542004.09.13 20:00buy8295.131.22680.00000.0000
16552004.09.14 04:00close8265.131.22670.00000.0000-1436.40120290.80
16562004.09.14 12:00close8275.131.22380.00000.0000-102.60120188.20
16572004.09.14 16:00sell8305.131.22670.00000.0000
16582004.09.14 17:00buy8315.131.22890.00000.0000
16592004.09.15 00:01close8285.131.22490.00000.0000923.40121111.60
16602004.09.15 10:00buy8325.131.22410.00000.0000
16612004.09.15 18:00sell8335.131.21450.00000.0000
16622004.09.15 23:00close8295.131.21520.00000.0000-5950.80115160.80
16632004.09.16 11:00sell8345.131.21530.00000.0000
16642004.09.16 14:00sell8355.131.21620.00000.0000
16652004.09.16 19:00close8305.131.21680.00000.00005078.70120239.50
16662004.09.16 20:00close8315.131.21810.00000.0000-5540.40114699.10
16672004.09.17 12:00buy8365.131.22070.00000.0000
16682004.09.17 13:00close8325.131.22100.00000.0000-1590.30113108.80
16692004.09.17 13:00buy8375.131.22110.00000.0000
16702004.09.17 21:00close8335.131.21820.00000.0000-1898.10111210.70
16712004.09.20 14:00close8345.131.21410.00000.0000615.60111826.30
16722004.09.20 17:00close8355.131.21500.00000.0000615.60112441.90
16732004.09.21 01:00buy8385.131.21720.00000.0000
16742004.09.21 15:00close8365.131.22640.00000.00002924.10115366.00
16752004.09.21 16:00close8375.131.22650.00000.00002770.20118136.20
16762004.09.23 04:00close8385.131.22630.00000.00004668.30122804.50
16772004.09.23 20:00sell8395.131.23260.00000.0000
16782004.09.24 21:00sell8405.131.22600.00000.0000
16792004.09.27 23:00close8395.131.22970.00000.00001487.70124292.20
16802004.09.28 16:01buy8415.131.23340.00000.0000
16812004.09.29 00:01close8405.131.23270.00000.0000-3437.10120855.10
16822004.09.30 07:00buy8425.131.23250.00000.0000
16832004.09.30 19:00close8415.131.24280.00000.00004822.20125677.30
16842004.10.04 10:00close8425.131.23760.00000.00002616.30128293.60
16852004.10.06 18:00sell8435.131.22980.00000.0000
16862004.10.07 02:00buy8445.131.22860.00000.0000
16872004.10.08 13:00sell8455.131.23200.00000.0000
16882004.10.08 21:00close8435.131.24170.00000.0000-6104.70122188.90
16892004.10.11 05:00close8445.131.23990.00000.00005796.90127985.80
16902004.10.12 16:00close8455.131.23090.00000.0000564.30128550.10
16912004.10.13 21:00buy8465.131.23410.00000.0000
16922004.10.18 00:01close8465.131.24770.00000.00006976.80135526.90
16932004.10.18 00:01buy8475.131.24780.00000.0000
16942004.10.18 15:00buy8485.131.24990.00000.0000
16952004.10.19 02:00buy8495.131.24800.00000.0000
16962004.10.20 03:00close8475.131.25160.00000.00001949.40137476.30
16972004.10.20 05:00sell8505.131.25100.00000.0000
16982004.10.20 18:00close8485.131.26240.00000.00006412.50143888.80
16992004.10.21 05:00close8495.131.25850.00000.00005386.50149275.30
17002004.10.22 08:00close8505.131.26090.00000.0000-5078.70144196.60
17012004.10.22 14:00buy8515.131.26460.00000.0000
17022004.10.22 19:00sell8525.131.26270.00000.0000
17032004.10.22 21:00sell8535.131.26450.00000.0000
17042004.10.26 09:00sell8545.131.28160.00000.0000
17052004.10.26 17:00close8515.131.27740.00000.00006566.40150763.00
17062004.10.26 22:00close8525.131.27640.00000.0000-7028.10143734.90
17072004.10.27 00:01close8535.131.27510.00000.0000-5437.80138297.10
17082004.10.28 12:00close8545.131.27240.00000.00004719.60143016.70
17092004.10.28 14:00sell8555.131.26970.00000.0000
17102004.10.29 02:00sell8565.131.27460.00000.0000
17112004.10.29 19:00sell8575.131.27580.00000.0000
17122004.11.01 14:00sell8585.131.27480.00000.0000
17132004.11.01 17:00close8555.131.27480.00000.0000-2616.30140400.40
17142004.11.02 05:00close8565.131.27380.00000.0000410.40140810.80
17152004.11.02 07:00sell8595.131.27290.00000.0000
17162004.11.02 14:00buy8605.131.27110.00000.0000
17172004.11.02 18:00sell8615.131.26970.00000.0000
17182004.11.02 22:00close8575.131.27290.00000.00001487.70142298.50
17192004.11.03 05:00buy8625.131.27050.00000.0000
17202004.11.03 11:00buy8635.131.27070.00000.0000
17212004.11.03 17:00close8585.131.28000.00000.0000-2667.60139630.90
17222004.11.03 20:00buy8645.131.28110.00000.0000
17232004.11.04 10:00close8595.131.28030.00000.0000-3796.20135834.70
17242004.11.04 17:00close8605.131.28840.00000.00008874.90144709.60
17252004.11.04 21:00close8615.131.28600.00000.0000-8361.90136347.70
17262004.11.05 05:00sell8655.131.28880.00000.0000
17272004.11.05 08:00close8625.131.28860.00000.00009285.30145633.00
17282004.11.05 11:00buy8665.131.28540.00000.0000
17292004.11.05 14:00close8635.131.28590.00000.00007797.60153430.60
17302004.11.05 20:00buy8675.131.29310.00000.0000
17312004.11.05 23:00close8645.131.29640.00000.00007848.90161279.50
17322004.11.08 02:00sell8685.131.29550.00000.0000
17332004.11.09 08:00close8655.131.29250.00000.0000-1898.10159381.40
17342004.11.09 14:00close8665.131.29130.00000.00003026.70162408.10
17352004.11.09 23:00close8675.131.29010.00000.0000-1539.00160869.10
17362004.11.10 05:00close8685.131.28970.00000.00002975.40163844.50
17372004.11.10 10:00buy8695.131.29190.00000.0000
17382004.11.10 16:00buy8705.131.29100.00000.0000
17392004.11.11 16:00sell8715.131.29000.00000.0000
17402004.11.11 18:00buy8725.131.29110.00000.0000
17412004.11.12 13:00close8695.131.29170.00000.0000-102.60163741.90
17422004.11.12 19:00close8705.131.29710.00000.00003129.30166871.20
17432004.11.15 01:00buy8735.131.29900.00000.0000
17442004.11.15 19:00close8715.131.29200.00000.0000-1026.00165845.20
17452004.11.15 21:00close8725.131.29400.00000.00001487.70167332.90
17462004.11.16 02:00buy8745.131.29270.00000.0000
17472004.11.17 01:00sell8755.131.29600.00000.0000
17482004.11.17 04:00close8735.131.29600.00000.0000-1539.00165793.90
17492004.11.17 09:00buy8765.131.29850.00000.0000
17502004.11.18 05:00close8745.131.30360.00000.00005591.70171385.60
17512004.11.19 04:00close8755.131.29580.00000.0000102.60171488.20
17522004.11.19 06:00sell8775.131.29580.00000.0000
17532004.11.19 12:00close8765.131.30150.00000.00001539.00173027.20
17542004.11.19 12:00sell8785.131.30150.00000.0000
17552004.11.22 14:00sell8795.131.30340.00000.0000
17562004.11.23 08:00sell8805.271.29910.00000.0000
17572004.11.23 09:00close8775.131.29990.00000.0000-2103.30170923.90
17582004.11.23 15:00close8785.131.30660.00000.0000-2616.30168307.60
17592004.11.24 17:00close8795.131.31550.00000.0000-6207.30162100.30
17602004.11.25 02:00buy8815.271.31690.00000.0000
17612004.11.25 11:00close8805.271.31920.00000.0000-10592.70151507.60
17622004.11.25 14:00buy8825.271.32220.00000.0000
17632004.11.26 05:00sell8835.271.32690.00000.0000
17642004.11.29 05:00close8815.271.32510.00000.00004321.40155829.00
17652004.11.29 10:00buy8845.271.32750.00000.0000
17662004.11.29 17:00close8825.271.32900.00000.00003583.60159412.60
17672004.11.30 08:00close8835.271.32670.00000.0000105.40159518.00
17682004.11.30 17:00sell8855.271.32860.00000.0000
17692004.12.01 11:00sell8865.271.33010.00000.0000
17702004.12.01 13:00close8845.271.33100.00000.00001844.50161362.50
17712004.12.02 09:00buy8875.271.33740.00000.0000
17722004.12.02 15:00buy8885.271.33440.00000.0000
17732004.12.02 20:00close8855.271.32790.00000.0000368.90161731.40
17742004.12.03 04:00buy8895.271.32830.00000.0000
17752004.12.03 14:00close8865.271.33130.00000.0000-632.40161099.00
17762004.12.03 21:00sell8905.401.34540.00000.0000
17772004.12.06 06:00sell8915.411.34480.00000.0000
17782004.12.06 12:00close8875.271.34460.00000.00003794.40164893.40
17792004.12.06 18:00close8885.271.34310.00000.00004584.90169478.30
17802004.12.07 06:00buy8925.431.34220.00000.0000
17812004.12.07 07:00close8895.271.34210.00000.00007272.60176750.90
17822004.12.07 07:00sell8935.431.34210.00000.0000
17832004.12.08 00:01close8905.401.34290.00000.00001350.00178100.90
17842004.12.08 07:00sell8945.491.33530.00000.0000
17852004.12.08 09:00close8915.411.33410.00000.00005788.70183889.60
17862004.12.08 12:00sell8955.571.33150.00000.0000
17872004.12.08 19:00buy8965.841.33180.00000.0000
17882004.12.09 04:00buy8975.841.33140.00000.0000
17892004.12.09 09:00close8925.431.33310.00000.0000-4941.30178948.30
17902004.12.09 10:00close8935.431.33220.00000.00005375.70184324.00
17912004.12.09 10:00buy8985.841.33220.00000.0000
17922004.12.09 21:00sell8995.841.33270.00000.0000
17932004.12.10 08:00buy9005.841.32420.00000.0000
17942004.12.10 10:00close8945.491.32300.00000.00006752.70191076.70
17952004.12.10 10:00sell9015.841.32290.00000.0000
17962004.12.10 15:00close8955.571.32020.00000.00006294.10197370.80
17972004.12.10 22:00close8965.841.32250.00000.0000-5431.20191939.60
17982004.12.13 00:01sell9025.841.31960.00000.0000
17992004.12.13 07:00close8975.841.32680.00000.0000-2686.40189253.20
18002004.12.13 09:00buy9035.841.32800.00000.0000
18012004.12.13 13:00close8985.841.32540.00000.0000-3971.20185282.00
18022004.12.13 18:00buy9045.841.33110.00000.0000
18032004.12.13 23:00buy9055.841.33140.00000.0000
18042004.12.14 00:01close8995.841.33140.00000.0000759.20186041.20
18052004.12.14 08:00buy9065.841.33090.00000.0000
18062004.12.14 11:00close9005.841.33140.00000.00004204.80190246.00
18072004.12.14 13:00close9015.841.33230.00000.0000-5489.60184756.40
18082004.12.14 21:00buy9075.841.33050.00000.0000
18092004.12.15 03:00close9025.841.32900.00000.0000-5489.60179266.80
18102004.12.15 09:00buy9085.841.33270.00000.0000
18112004.12.15 10:00sell9095.841.33180.00000.0000
18122004.12.15 11:00sell9105.841.33160.00000.0000
18132004.12.15 12:00close9035.841.33690.00000.00005197.60184464.40
18142004.12.15 21:00close9045.841.34070.00000.00005606.40190070.80
18152004.12.16 02:00close9055.841.34070.00000.00005431.20195502.00
18162004.12.16 11:00close9065.841.34180.00000.00006365.60201867.60
18172004.12.16 13:00sell9116.121.33880.00000.0000
18182004.12.16 17:00buy9126.231.32920.00000.0000
18192004.12.17 00:01close9075.841.32550.00000.0000-2920.00198947.60
18202004.12.17 12:00close9085.841.33000.00000.0000-1576.80197370.80
18212004.12.17 13:00close9095.841.32720.00000.00002686.40200057.20
18222004.12.17 14:00close9105.841.32690.00000.00002744.80202802.00
18232004.12.17 16:00buy9136.251.32780.00000.0000
18242004.12.17 21:00sell9146.311.32900.00000.0000
18252004.12.20 11:00sell9156.311.33700.00000.0000
18262004.12.20 16:00close9116.121.33870.00000.000061.20202863.20
18272004.12.20 20:00close9126.231.33940.00000.00006354.60209217.80
18282004.12.21 13:00buy9166.311.34020.00000.0000
18292004.12.21 19:00close9136.251.33740.00000.00006000.00215217.80
18302004.12.22 00:01close9146.311.33650.00000.0000-4732.50210485.30
18312004.12.22 12:00buy9176.311.33950.00000.0000
18322004.12.22 14:00close9156.311.33880.00000.0000-1135.80209349.50
18332004.12.23 10:00sell9186.471.34510.00000.0000
18342004.12.23 16:00close9166.311.34820.00000.00005048.00214397.50
18352004.12.24 15:00close9176.311.35330.00000.00008707.80223105.30
18362004.12.27 13:00close9186.471.35260.00000.0000-4852.50218252.80
18372004.12.27 22:00sell9196.551.36140.00000.0000
18382004.12.28 20:00sell9206.571.36020.00000.0000
18392004.12.30 01:00close9196.551.36060.00000.0000524.00218776.80
18402004.12.30 13:00sell9216.711.36010.00000.0000
18412004.12.30 23:00close9206.571.36380.00000.0000-2365.20216411.60
18422004.12.31 01:00sell9226.711.36250.00000.0000
18432005.01.03 13:00buy9237.341.35080.00000.0000
18442005.01.03 15:00sell9247.341.34770.00000.0000
18452005.01.03 16:00close9216.711.34920.00000.00007313.90223725.50
18462005.01.03 16:00sell9257.341.34910.00000.0000
18472005.01.04 04:00close9226.711.34850.00000.00009394.00233119.50
18482005.01.04 12:00buy9267.341.33780.00000.0000
18492005.01.05 08:00sell9277.341.32860.00000.0000
18502005.01.05 16:00close9237.341.32450.00000.0000-19304.20213815.30
18512005.01.05 18:00close9247.341.32960.00000.000013285.40227100.70
18522005.01.05 19:00close9257.341.32820.00000.000015340.60242441.30
18532005.01.06 01:00buy9287.341.32780.00000.0000
18542005.01.06 15:00close9267.341.31890.00000.0000-13872.60228568.70
18552005.01.07 11:00close9277.341.32350.00000.00003743.40232312.10
18562005.01.10 04:00close9287.341.30750.00000.0000-14900.20217411.90
18572005.01.10 06:00buy9297.341.30820.00000.0000
18582005.01.11 00:01buy9307.341.31060.00000.0000
18592005.01.12 09:00close9297.341.31200.00000.00002789.20220201.10
18602005.01.12 10:00sell9317.341.30870.00000.0000
18612005.01.13 03:00close9307.341.32520.00000.000010716.40230917.50
18622005.01.14 05:00buy9327.341.31280.00000.0000
18632005.01.14 10:00sell9337.341.30680.00000.0000
18642005.01.14 13:00close9317.341.31060.00000.0000-1394.60229522.90
18652005.01.14 23:00buy9347.341.31120.00000.0000
18662005.01.17 10:00sell9357.341.31190.00000.0000
18672005.01.17 17:00sell9367.341.30860.00000.0000
18682005.01.17 20:00sell9377.341.30730.00000.0000
18692005.01.17 21:00sell9387.341.30720.00000.0000
18702005.01.18 08:00close9327.341.30410.00000.0000-6385.80223137.10
18712005.01.18 13:00close9337.341.30580.00000.0000734.00223871.10
18722005.01.19 02:00close9347.341.30210.00000.0000-6679.40217191.70
18732005.01.19 13:00close9357.341.30950.00000.00001761.60218953.30
18742005.01.19 16:00sell9397.341.30610.00000.0000
18752005.01.19 20:00close9367.341.29930.00000.00006826.20225779.50
18762005.01.19 23:00close9377.341.30100.00000.00004624.20230403.70
18772005.01.20 00:01close9387.341.30090.00000.00004624.20235027.90
18782005.01.20 10:00sell9407.341.29940.00000.0000
18792005.01.20 21:00sell9417.441.29600.00000.0000
18802005.01.21 15:00buy9427.501.29820.00000.0000
18812005.01.21 19:00close9397.341.30580.00000.0000220.20235248.10
18822005.01.24 06:00buy9437.501.30480.00000.0000
18832005.01.24 13:00close9407.341.30730.00000.0000-5798.60229449.50
18842005.01.25 00:01close9417.441.30460.00000.0000-6398.40223051.10
18852005.01.25 11:00sell9447.501.30670.00000.0000
18862005.01.25 17:00sell9457.501.29580.00000.0000
18872005.01.25 18:00close9427.501.29550.00000.0000-2025.00221026.10
18882005.01.25 18:00sell9467.501.29550.00000.0000
18892005.01.26 07:00buy9477.501.29880.00000.0000
18902005.01.26 09:00close9437.501.29740.00000.0000-5550.00215476.10
18912005.01.26 18:00buy9487.501.30800.00000.0000
18922005.01.27 14:00close9447.501.30390.00000.00002100.00217576.10
18932005.01.27 20:00close9457.501.30460.00000.0000-6600.00210976.10
18942005.01.27 21:00close9467.501.30410.00000.0000-6450.00204526.10
18952005.01.28 10:00close9477.501.30360.00000.00003600.00208126.10
18962005.01.28 21:00close9487.501.30390.00000.0000-3075.00205051.10
18972005.02.01 19:00buy9497.501.30340.00000.0000
18982005.02.01 22:00sell9507.501.30460.00000.0000
18992005.02.03 22:00close9497.501.29740.00000.0000-4500.00200551.10
19002005.02.04 01:00close9507.501.29720.00000.00005550.00206101.10
19012005.02.09 18:00buy9517.501.27960.00000.0000
19022005.02.11 16:00sell9527.501.28610.00000.0000
19032005.02.11 21:00close9517.501.28690.00000.00005475.00211576.10
19042005.02.14 07:00buy9537.501.29360.00000.0000
19052005.02.14 13:00buy9547.501.29750.00000.0000
19062005.02.14 19:00sell9557.501.29740.00000.0000
19072005.02.14 23:00buy9567.501.29760.00000.0000
19082005.02.15 19:00close9527.501.30290.00000.0000-12600.00198976.10
19092005.02.16 10:00close9537.501.30130.00000.00005775.00204751.10
19102005.02.16 16:00close9547.501.30260.00000.00003825.00208576.10
19112005.02.16 22:00close9557.501.30280.00000.0000-4050.00204526.10
19122005.02.17 02:00close9567.501.30360.00000.00004500.00209026.10
19132005.02.17 02:00buy9577.501.30370.00000.0000
19142005.02.17 04:00buy9587.501.30470.00000.0000
19152005.02.17 23:00sell9597.501.30700.00000.0000
19162005.02.18 14:00buy9607.501.30460.00000.0000
19172005.02.18 17:00sell9617.501.30670.00000.0000
19182005.02.21 05:00close9577.501.30460.00000.0000675.00209701.10
19192005.02.21 07:00close9587.501.30520.00000.0000375.00210076.10
19202005.02.22 02:00close9597.501.30610.00000.0000675.00210751.10
19212005.02.22 17:00close9607.501.32180.00000.000012900.00223651.10
19222005.02.22 19:00buy9627.501.32350.00000.0000
19232005.02.22 20:00close9617.501.32570.00000.0000-14250.00209401.10
19242005.02.23 22:00sell9637.501.32110.00000.0000
19252005.02.24 22:00close9627.501.32080.00000.0000-2025.00207376.10
19262005.02.25 13:00sell9647.501.31600.00000.0000
19272005.02.25 20:00buy9657.501.32320.00000.0000
19282005.02.28 01:00close9637.501.32520.00000.0000-3075.00204301.10
19292005.02.28 05:00buy9667.501.32750.00000.0000
19302005.03.01 13:00sell9677.501.32090.00000.0000
19312005.03.01 14:00buy9687.501.32220.00000.0000
19322005.03.01 16:00close9647.501.31910.00000.0000-2325.00201976.10
19332005.03.01 16:00sell9697.501.31900.00000.0000
19342005.03.01 23:00close9657.501.31880.00000.0000-3300.00198676.10
19352005.03.02 08:00close9667.501.31670.00000.0000-8100.00190576.10
19362005.03.02 15:00sell9707.501.30920.00000.0000
19372005.03.02 22:00buy9717.501.31380.00000.0000
19382005.03.03 11:00buy9727.501.31520.00000.0000
19392005.03.03 16:00close9677.501.31340.00000.00005625.00196201.10
19402005.03.03 17:00close9687.501.31310.00000.0000-6825.00189376.10
19412005.03.03 19:00close9697.501.31250.00000.00004875.00194251.10
19422005.03.04 18:00close9707.501.32450.00000.0000-11475.00182776.10
19432005.03.07 01:00close9717.501.32380.00000.00007500.00190276.10
19442005.03.07 08:00buy9737.501.32390.00000.0000
19452005.03.07 12:00sell9747.501.32110.00000.0000
19462005.03.07 14:00close9727.501.31970.00000.00003375.00193651.10
19472005.03.07 18:00buy9757.501.32190.00000.0000
19482005.03.08 04:00buy9767.501.32300.00000.0000
19492005.03.09 11:00close9737.501.33700.00000.00009825.00203476.10
19502005.03.09 13:00sell9777.501.33860.00000.0000
19512005.03.09 15:00close9747.501.33570.00000.0000-10950.00192526.10
19522005.03.09 20:00sell9787.501.34130.00000.0000
19532005.03.09 21:00close9757.501.34010.00000.000013650.00206176.10
19542005.03.10 04:00buy9797.501.34180.00000.0000
19552005.03.10 07:00close9767.501.34230.00000.000014475.00220651.10
19562005.03.11 16:00close9777.501.34340.00000.0000-3600.00217051.10
19572005.03.11 23:00close9787.501.34570.00000.0000-3300.00213751.10
19582005.03.14 04:00sell9807.501.34570.00000.0000
19592005.03.14 07:00close9797.501.34410.00000.00001725.00215476.10
19602005.03.15 13:00buy9817.501.33860.00000.0000
19612005.03.15 17:00sell9827.501.33160.00000.0000
19622005.03.15 23:00buy9837.501.33110.00000.0000
19632005.03.16 07:00close9807.501.33130.00000.000010800.00226276.10
19642005.03.16 21:00sell9847.501.34150.00000.0000
19652005.03.17 16:00close9817.501.33620.00000.0000-1800.00224476.10
19662005.03.17 20:00close9827.501.33660.00000.0000-3750.00220726.10
19672005.03.18 02:00close9837.501.33840.00000.00005475.00226201.10
19682005.03.18 16:00sell9857.501.32760.00000.0000
19692005.03.18 19:00buy9867.501.33140.00000.0000
19702005.03.21 00:01close9847.501.33110.00000.00007800.00234001.10
19712005.03.21 06:00sell9877.501.32560.00000.0000
19722005.03.21 09:00sell9887.501.32200.00000.0000
19732005.03.21 10:00sell9897.501.32160.00000.0000
19742005.03.22 12:00sell9907.501.31880.00000.0000
19752005.03.22 19:00close9857.501.31970.00000.00005925.00239926.10
19762005.03.22 22:00close9867.501.30880.00000.0000-16950.00222976.10
19772005.03.22 23:00buy9917.921.30830.00000.0000
19782005.03.23 08:00buy9928.011.30690.00000.0000
19792005.03.23 09:00close9877.501.30780.00000.000013350.00236326.10
19802005.03.23 12:00close9887.501.30470.00000.000012975.00249301.10
19812005.03.23 13:00close9897.501.30450.00000.000012825.00262126.10
19822005.03.24 05:00buy9938.081.29890.00000.0000
19832005.03.24 15:00close9907.501.29890.00000.000014925.00277051.10
19842005.03.25 01:00sell9948.081.29290.00000.0000
19852005.03.25 02:00close9917.921.29350.00000.0000-11721.60265329.50
19862005.03.25 02:00buy9958.081.29360.00000.0000
19872005.03.25 11:00close9928.011.29660.00000.0000-8250.30257079.20
19882005.03.28 01:02sell9968.081.29550.00000.0000
19892005.03.28 08:00close9938.081.29140.00000.0000-6060.00251019.20
19902005.03.28 15:00buy9978.081.29310.00000.0000
19912005.03.29 03:00buy9988.081.29160.00000.0000
19922005.03.29 04:00close9948.081.29210.00000.0000646.40251665.60
19932005.03.29 05:00close9958.081.29380.00000.0000161.60251827.20
19942005.03.29 11:00buy9998.081.29370.00000.0000
19952005.03.30 04:00close9968.081.29380.00000.00001373.60253200.80
19962005.03.30 18:00close9978.081.29440.00000.00001050.40254251.20
19972005.03.31 03:00sell10008.081.29310.00000.0000
19982005.03.31 06:00close9988.081.29290.00000.00001050.40255301.60
19992005.03.31 08:00buy10018.081.29240.00000.0000
20002005.03.31 14:00close9998.081.29620.00000.00002020.00257321.60
20012005.04.01 17:00sell10028.081.29630.00000.0000
20022005.04.04 06:00close10008.081.29000.00000.00002504.80259826.40
20032005.04.04 11:01close10018.081.28880.00000.0000-2908.80256917.60
20042005.04.04 22:00buy10038.081.28550.00000.0000
20052005.04.05 09:00sell10048.081.28160.00000.0000
20062005.04.05 15:00buy10058.081.28580.00000.0000
20072005.04.05 20:00close10028.081.28460.00000.00009453.60266371.20
20082005.04.05 22:00sell10068.081.28660.00000.0000
20092005.04.07 01:00close10038.081.28660.00000.0000888.80267260.00
20102005.04.07 12:00close10048.081.29160.00000.0000-8080.00259180.00
20112005.04.07 18:00close10058.081.29050.00000.00003797.60262977.60
20122005.04.07 19:00buy10078.081.29030.00000.0000
20132005.04.08 01:00close10068.081.28490.00000.00001373.60264351.20
20142005.04.11 05:00buy10088.081.29320.00000.0000
20152005.04.11 06:00buy10098.081.29290.00000.0000
20162005.04.11 22:00close10078.081.29770.00000.00005979.20270330.40
20172005.04.12 14:00sell10108.461.29850.00000.0000
20182005.04.13 08:00close10088.081.29230.00000.0000-727.20269603.20
20192005.04.13 09:00close10098.081.29340.00000.0000404.00270007.20
20202005.04.13 17:00buy10118.461.28960.00000.0000
20212005.04.13 21:00sell10128.461.29120.00000.0000
20222005.04.14 02:00buy10138.461.29080.00000.0000
20232005.04.14 05:00sell10148.461.28850.00000.0000
20242005.04.14 09:00buy10158.461.28660.00000.0000
20252005.04.14 17:00close10108.461.28100.00000.000014805.00284812.20
20262005.04.14 17:00buy10168.461.28100.00000.0000
20272005.04.14 19:00sell10178.461.28150.00000.0000
20282005.04.15 13:00buy10188.481.28350.00000.0000
20292005.04.15 20:00close10118.461.29080.00000.00001015.20285827.40
20302005.04.18 00:01close10128.461.29190.00000.0000-592.20285235.20
20312005.04.18 04:00sell10198.971.28890.00000.0000
20322005.04.18 05:00close10138.461.28870.00000.0000-1776.60283458.60
20332005.04.18 08:00close10148.461.28940.00000.0000-761.40282697.20
20342005.04.18 11:00buy10208.971.29840.00000.0000
20352005.04.18 12:00close10158.461.29860.00000.000010152.00292849.20
20362005.04.18 20:00close10168.461.30290.00000.000018527.40311376.60
20372005.04.18 22:00close10178.461.30140.00000.0000-16835.40294541.20
20382005.04.18 22:00buy10219.041.30140.00000.0000
20392005.04.19 04:00buy10229.101.30260.00000.0000
20402005.04.19 16:00close10188.481.30030.00000.000014246.40308787.60
20412005.04.20 07:00close10198.971.30730.00000.0000-16504.80292282.80
20422005.04.20 14:00close10208.971.30460.00000.00005561.40297844.20
20432005.04.20 18:00buy10239.321.30870.00000.0000
20442005.04.21 01:00close10219.041.30870.00000.00006599.20304443.40
20452005.04.21 07:00close10229.101.30940.00000.00006188.00310631.40
20462005.04.21 20:00buy10249.411.30480.00000.0000
20472005.04.22 16:00sell10259.461.30770.00000.0000
20482005.04.22 21:00close10239.321.30680.00000.0000-1770.80308860.60
20492005.04.25 23:00close10249.411.30010.00000.0000-4422.70304437.90
20502005.04.25 23:00buy10269.461.30020.00000.0000
20512005.04.26 05:00buy10279.461.29960.00000.0000
20522005.04.26 08:00sell10289.461.30070.00000.0000
20532005.04.26 19:00close10259.461.29630.00000.000010784.40315222.30
20542005.04.26 23:00sell10299.461.29850.00000.0000
20552005.04.27 15:00buy10309.461.29760.00000.0000
20562005.04.28 02:00close10269.461.29280.00000.0000-7000.40308221.90
20572005.04.28 08:00close10279.461.29310.00000.0000-6149.00302072.90
20582005.04.28 10:00buy10319.461.29320.00000.0000
20592005.04.28 11:00close10289.461.29250.00000.00007757.20309830.10
20602005.04.28 20:00sell10329.461.28940.00000.0000
20612005.04.29 02:00close10299.461.29060.00000.00007473.40317303.50
20622005.04.29 18:00close10309.461.29220.00000.0000-5108.40312195.10
20632005.04.29 21:00sell10339.461.28670.00000.0000
20642005.05.02 01:00sell10349.461.28610.00000.0000
20652005.05.02 13:00close10319.461.28710.00000.0000-5770.60306424.50
20662005.05.02 17:00sell10359.461.28430.00000.0000
20672005.05.02 18:00buy10369.461.28580.00000.0000
20682005.05.02 23:00close10329.461.28660.00000.00002648.80309073.30
20692005.05.03 01:00sell10379.461.28460.00000.0000
20702005.05.04 00:01close10339.461.28750.00000.0000-756.80308316.50
20712005.05.04 04:00close10349.461.29570.00000.0000-9081.60299234.90
20722005.05.04 05:00buy10389.461.29600.00000.0000
20732005.05.04 12:00buy10399.461.29520.00000.0000
20742005.05.04 20:00close10359.461.29400.00000.0000-9176.20290058.70
20752005.05.04 21:00close10369.461.29440.00000.00008135.60298194.30
20762005.05.05 04:00close10379.461.29370.00000.0000-8608.60289585.70
20772005.05.05 11:00sell10409.461.29830.00000.0000
20782005.05.05 13:00sell10419.461.29610.00000.0000
20792005.05.06 08:00close10389.461.29410.00000.0000-1797.40287788.30
20802005.05.06 11:00buy10429.461.29570.00000.0000
20812005.05.06 15:00close10399.461.28730.00000.0000-7473.40280314.90
20822005.05.09 14:00close10409.461.28270.00000.000014757.60295072.50
20832005.05.09 16:00close10419.461.28250.00000.000012865.60307938.10
20842005.05.10 04:00buy10439.461.28440.00000.0000
20852005.05.10 14:00close10429.461.28610.00000.0000-9081.60298856.50
20862005.05.12 07:00close10439.461.27930.00000.0000-4824.60294031.90
20872005.05.16 08:00buy10449.461.26070.00000.0000
20882005.05.17 11:00buy10459.461.26600.00000.0000
20892005.05.18 11:00close10449.461.26220.00000.00001419.00295450.90
20902005.05.19 11:00buy10469.461.26580.00000.0000
20912005.05.19 14:00close10459.461.26390.00000.0000-1986.60293464.30
20922005.05.20 06:00buy10479.461.26440.00000.0000
20932005.05.20 17:00sell10489.461.25500.00000.0000
20942005.05.23 04:00sell10499.461.25630.00000.0000
20952005.05.23 14:00close10469.461.25540.00000.0000-9838.40283625.90
20962005.05.24 09:00close10479.461.25970.00000.0000-4446.20279179.70
20972005.05.24 15:00sell10509.461.26150.00000.0000
20982005.05.24 20:00close10489.461.25750.00000.0000-2365.00276814.70
20992005.05.25 07:00close10499.461.26000.00000.0000-3500.20273314.50
21002005.05.26 15:00sell10519.461.25270.00000.0000
21012005.05.26 18:00close10509.461.25180.00000.00009176.20282490.70
21022005.05.27 11:00buy10529.461.25370.00000.0000
21032005.05.27 19:00sell10539.461.25840.00000.0000
21042005.05.30 15:00sell10549.461.24790.00000.0000
21052005.05.30 18:00close10519.461.24730.00000.00005108.40287599.10
21062005.05.31 14:00close10529.461.23300.00000.0000-19582.20268016.90
21072005.05.31 22:00close10539.461.23070.00000.000026204.20294221.10
21082005.06.01 05:00buy10559.461.23320.00000.0000
21092005.06.01 06:00sell10569.461.23160.00000.0000
21102005.06.01 10:00buy10579.461.23090.00000.0000
21112005.06.01 18:00close10549.461.22320.00000.000023366.20317587.30
21122005.06.01 19:00sell10589.461.22290.00000.0000
21132005.06.02 10:00sell10599.461.22690.00000.0000
21142005.06.03 08:00close10559.461.23080.00000.0000-2270.40315316.90
21152005.06.03 08:00buy10609.461.23090.00000.0000
21162005.06.03 09:00close10569.461.22650.00000.00004824.60320141.50
21172005.06.03 09:00sell10619.461.22640.00000.0000
21182005.06.03 13:00close10579.461.22820.00000.0000-2554.20317587.30
21192005.06.03 19:00buy10629.571.22170.00000.0000
21202005.06.03 22:00close10589.461.22230.00000.0000567.60318154.90
21212005.06.06 13:00close10599.461.22650.00000.0000378.40318533.30
21222005.06.06 20:00buy10639.611.22770.00000.0000
21232005.06.07 11:00close10609.461.23090.00000.00000.00318533.30
21242005.06.07 12:01close10619.461.23140.00000.0000-4730.00313803.30
21252005.06.07 22:00close10629.571.22840.00000.00006411.90320215.20
21262005.06.07 22:00sell10649.791.22840.00000.0000
21272005.06.08 16:00buy10659.791.23310.00000.0000
21282005.06.08 19:00buy10669.791.22850.00000.0000
21292005.06.08 23:00close10639.611.22270.00000.0000-4805.00315410.20
21302005.06.10 01:00close10649.791.22290.00000.00005384.50320794.70
21312005.06.10 19:00close10659.791.21260.00000.0000-20069.50300725.20
21322005.06.10 22:00close10669.791.21210.00000.0000-16055.60284669.60
21332005.06.13 00:01buy10679.791.21100.00000.0000
21342005.06.13 02:00buy10689.791.21180.00000.0000
21352005.06.13 13:00buy10699.791.20470.00000.0000
21362005.06.13 21:00buy10709.791.21060.00000.0000
21372005.06.14 05:00sell10719.791.21280.00000.0000
21382005.06.15 03:00close10679.791.20360.00000.0000-7244.60277425.00
21392005.06.15 05:00close10689.791.20410.00000.0000-7538.30269886.70
21402005.06.15 16:00close10699.791.21120.00000.00006363.50276250.20
21412005.06.15 16:00buy10729.791.21130.00000.0000
21422005.06.15 18:00buy10739.791.21060.00000.0000
21432005.06.16 00:01close10709.791.21250.00000.00001860.10278110.30
21442005.06.16 03:00buy10749.791.21050.00000.0000
21452005.06.16 08:00close10719.791.20840.00000.00004307.60282417.90
21462005.06.17 19:00close10729.791.22490.00000.000013314.40295732.30
21472005.06.17 21:00close10739.791.22780.00000.000016838.80312571.10
21482005.06.17 21:00buy10759.881.22790.00000.0000
21492005.06.20 06:00close10749.791.22360.00000.000012824.90325396.00
21502005.06.20 17:00sell10769.931.21380.00000.0000
21512005.06.21 18:00sell10779.931.21380.00000.0000
21522005.06.22 00:01close10759.881.21750.00000.0000-10275.20315120.80
21532005.06.22 03:00sell10789.931.21740.00000.0000
21542005.06.22 12:00sell10799.931.21450.00000.0000
21552005.06.22 20:00close10769.931.21150.00000.00002283.90317404.70
21562005.06.23 02:00buy10809.931.21290.00000.0000
21572005.06.23 11:00buy108110.011.20880.00000.0000
21582005.06.23 12:00buy108210.011.20920.00000.0000
21592005.06.23 21:00close10779.931.20230.00000.000011419.50328824.20
21602005.06.24 06:00close10789.931.20190.00000.000015391.50344215.70
21612005.06.24 06:00buy108310.021.20190.00000.0000
21622005.06.24 15:00close10799.931.20670.00000.00007745.40351961.10
21632005.06.27 05:00close10809.931.21260.00000.0000-297.90351663.20
21642005.06.27 14:00close108110.011.21770.00000.00008908.90360572.10
21652005.06.27 15:00close108210.011.21560.00000.00006406.40366978.50
21662005.06.27 20:00buy108411.551.21620.00000.0000
21672005.06.28 03:00sell108511.551.21660.00000.0000
21682005.06.28 09:00close108310.021.21340.00000.000011523.00378501.50
21692005.06.29 06:00sell108611.551.20660.00000.0000
21702005.06.29 23:00close108411.551.20690.00000.0000-10741.50367760.00
21712005.06.30 06:00close108511.551.20900.00000.00008778.00376538.00
21722005.06.30 07:00sell108711.551.20880.00000.0000
21732005.06.30 14:00buy108811.551.20880.00000.0000
21742005.06.30 15:00buy108911.551.20850.00000.0000
21752005.07.01 09:00close108611.551.20350.00000.00003580.50380118.50
21762005.07.01 21:00sell109011.551.19480.00000.0000
21772005.07.04 03:35buy109111.551.19290.00000.0000
21782005.07.04 10:00close108711.551.19350.00000.000017671.50397790.00
21792005.07.04 17:00close108811.551.19070.00000.0000-20905.50376884.50
21802005.07.04 18:00close108911.551.19040.00000.0000-20905.50355979.00
21812005.07.06 00:01close109011.551.19190.00000.00003349.50359328.50
21822005.07.06 06:00close109111.551.19140.00000.0000-1732.50357596.00
21832005.07.06 08:00sell109211.551.19320.00000.0000
21842005.07.06 13:00sell109311.551.19070.00000.0000
21852005.07.07 06:00buy109411.551.19190.00000.0000
21862005.07.08 11:00close109211.551.19050.00000.00003118.50360714.50
21872005.07.08 16:00close109311.551.19590.00000.0000-6006.00354708.50
21882005.07.08 21:00sell109511.551.19570.00000.0000
21892005.07.11 09:00close109411.551.20210.00000.000011781.00366489.50
21902005.07.11 18:00buy109611.551.20660.00000.0000
21912005.07.13 00:01close109511.551.22390.00000.0000-32571.00333918.50
21922005.07.13 07:00buy109711.551.22180.00000.0000
21932005.07.13 21:00close109611.551.20910.00000.00002887.50336806.00
21942005.07.15 02:00buy109811.551.20960.00000.0000
21952005.07.15 07:00buy109911.551.21020.00000.0000
21962005.07.15 10:00close109711.551.21320.00000.0000-9933.00326873.00
21972005.07.15 22:00sell110011.551.20420.00000.0000
21982005.07.18 04:00buy110111.551.20520.00000.0000
21992005.07.18 21:00buy110211.551.20530.00000.0000
22002005.07.19 05:00close109811.551.20540.00000.0000-4851.00322022.00
22012005.07.19 05:00sell110311.551.20540.00000.0000
22022005.07.19 10:00close109911.551.19920.00000.0000-12705.00309317.00
22032005.07.19 16:00buy110411.551.19750.00000.0000
22042005.07.20 01:00close110011.551.20300.00000.00001386.00310703.00
22052005.07.20 07:00close110111.551.20840.00000.00003696.00314399.00
22062005.07.21 00:01close110211.551.21510.00000.000011319.00325718.00
22072005.07.21 08:00close110311.551.21520.00000.0000-11319.00314399.00
22082005.07.21 19:00close110411.551.21580.00000.000021136.50335535.50
22092005.07.22 18:00sell110511.551.20690.00000.0000
22102005.07.22 21:00sell110611.551.20660.00000.0000
22112005.07.25 05:00buy110711.551.20500.00000.0000
22122005.07.25 12:00sell110811.551.20740.00000.0000
22132005.07.26 04:00sell110911.551.20330.00000.0000
22142005.07.26 13:00sell111011.551.20070.00000.0000
22152005.07.26 21:00close110511.551.20230.00000.00005313.00340848.50
22162005.07.27 00:01close110611.551.20240.00000.00004851.00345699.50
22172005.07.27 03:00buy111111.551.20210.00000.0000
22182005.07.27 06:00sell111211.551.20140.00000.0000
22192005.07.27 08:00close110711.551.20040.00000.0000-5313.00340386.50
22202005.07.27 15:00close110811.551.20250.00000.00005659.50346046.00
22212005.07.28 07:00close110911.551.20720.00000.0000-4504.50341541.50
22222005.07.28 16:00close111011.551.20870.00000.0000-9240.00332301.50
22232005.07.28 17:00sell111311.551.20820.00000.0000
22242005.07.28 20:00buy111411.551.21380.00000.0000
22252005.07.29 06:00close111111.551.21260.00000.000012127.50344429.00
22262005.07.29 09:00close111211.551.21260.00000.0000-12936.00331493.00
22272005.08.01 20:00close111311.551.22060.00000.0000-14322.00317171.00
22282005.08.01 23:00close111411.551.21780.00000.00004620.00321791.00
22292005.08.03 10:00buy111511.551.22110.00000.0000
22302005.08.04 11:00sell111611.551.23140.00000.0000
22312005.08.05 06:00sell111711.551.23600.00000.0000
22322005.08.05 13:00close111511.551.23630.00000.000017556.00339347.00
22332005.08.05 14:00buy111811.551.23800.00000.0000
22342005.08.08 14:00close111611.551.23780.00000.0000-7392.00331955.00
22352005.08.09 03:00sell111911.551.23750.00000.0000
22362005.08.09 09:00close111711.551.24050.00000.0000-5197.50326757.50
22372005.08.09 15:00sell112011.551.23430.00000.0000
22382005.08.09 17:00close111811.551.23460.00000.0000-3927.00322830.50
22392005.08.09 22:00buy112111.551.23710.00000.0000
22402005.08.10 13:00sell112211.551.23810.00000.0000
22412005.08.10 14:00buy112311.551.23910.00000.0000
22422005.08.10 17:00buy112411.551.23830.00000.0000
22432005.08.10 23:00buy112511.551.23770.00000.0000
22442005.08.11 06:00close111911.551.24180.00000.0000-4966.50317864.00
22452005.08.11 18:00close112011.551.24340.00000.0000-10510.50307353.50
22462005.08.12 01:00close112111.551.24710.00000.000011550.00318903.50
22472005.08.12 16:00close112211.551.24370.00000.0000-6468.00312435.50
22482005.08.12 17:00close112311.551.24320.00000.00004735.50317171.00
22492005.08.12 20:00close112411.551.24360.00000.00006121.50323292.50
22502005.08.15 02:00close112511.551.24560.00000.00009124.50332417.00
22512005.08.16 07:00buy112611.551.23460.00000.0000
22522005.08.16 11:00sell112711.551.23370.00000.0000
22532005.08.16 17:00sell112811.551.23210.00000.0000
22542005.08.16 20:00buy112911.551.23540.00000.0000
22552005.08.17 03:00buy113011.551.23570.00000.0000
22562005.08.17 05:00sell113111.551.23380.00000.0000
22572005.08.18 10:00close112611.551.22730.00000.0000-8431.50323985.50
22582005.08.18 14:00close112711.551.22210.00000.000013398.00337383.50
22592005.08.18 14:00sell113211.551.22200.00000.0000
22602005.08.18 20:00close112811.551.21790.00000.000016401.00353784.50
22612005.08.18 23:00close112911.551.21760.00000.0000-20559.00333225.50
22622005.08.19 06:00close113011.551.21700.00000.0000-21598.50311627.00
22632005.08.19 07:00sell113311.551.21690.00000.0000
22642005.08.19 08:00close113111.551.21700.00000.000019404.00331031.00
22652005.08.22 15:00buy113411.551.22340.00000.0000
22662005.08.22 17:00close113211.551.22320.00000.0000-1386.00329645.00
22672005.08.23 09:00buy113511.551.22340.00000.0000
22682005.08.23 10:00close113311.551.22510.00000.0000-9471.00320174.00
22692005.08.24 18:00close113411.551.22410.00000.0000808.50320982.50
22702005.08.24 20:00sell113611.551.22710.00000.0000
22712005.08.25 04:00buy113711.551.22930.00000.0000
22722005.08.25 11:00sell113811.551.23090.00000.0000
22732005.08.25 12:00close113511.551.23020.00000.00007854.00328836.50
22742005.08.25 17:00buy113911.551.22890.00000.0000
22752005.08.26 23:00close113611.551.22850.00000.0000-1617.00327219.50
22762005.08.29 07:00close113711.551.23080.00000.00001732.50328952.00
22772005.08.29 14:00close113811.551.23000.00000.00001039.50329991.50
22782005.08.29 20:00close113911.551.22290.00000.0000-6930.00323061.50
22792005.08.30 14:00buy114011.551.21950.00000.0000
22802005.08.31 08:00buy114111.551.22090.00000.0000
22812005.08.31 19:00buy114211.551.23350.00000.0000
22822005.09.01 16:00sell114311.551.24080.00000.0000
22832005.09.01 17:00close114011.551.24590.00000.000030492.00353553.50
22842005.09.02 11:00close114111.551.25760.00000.000042388.50395942.00
22852005.09.02 22:00close114211.551.25460.00000.000024370.50420312.50
22862005.09.02 23:00sell114412.171.25330.00000.0000
22872005.09.05 19:00close114311.551.25190.00000.0000-12820.50407492.00
22882005.09.06 08:00buy114512.371.25140.00000.0000
22892005.09.06 18:00sell114612.371.24860.00000.0000
22902005.09.07 02:00close114412.171.24610.00000.00008762.40416254.40
22912005.09.07 06:00buy114712.391.24850.00000.0000
22922005.09.07 07:00buy114812.391.24890.00000.0000
22932005.09.07 10:00buy114912.631.25160.00000.0000
22942005.09.08 05:00sell115012.631.24290.00000.0000
22952005.09.08 11:00close114512.371.24230.00000.0000-11256.70404997.70
22962005.09.08 21:00close114612.371.24020.00000.000010390.80415388.50
22972005.09.09 09:00close114712.391.24240.00000.0000-7557.90407830.60
22982005.09.09 10:00close114812.391.24200.00000.0000-8549.10399281.50
22992005.09.09 13:00close114912.631.23940.00000.0000-15408.60383872.90
23002005.09.09 18:00buy115112.631.24240.00000.0000
23012005.09.12 05:00sell115212.631.23340.00000.0000
23022005.09.12 06:00sell115312.631.23320.00000.0000
23032005.09.12 08:00close115012.631.23430.00000.000010861.80394734.70
23042005.09.13 02:00buy115412.631.22980.00000.0000
23052005.09.13 21:00close115112.631.22680.00000.0000-19702.80375031.90
23062005.09.14 08:00close115212.631.22900.00000.00005557.20380589.10
23072005.09.14 09:00close115312.631.22750.00000.00007199.10387788.20
23082005.09.14 10:00buy115512.631.22960.00000.0000
23092005.09.14 15:00buy115612.631.23150.00000.0000
23102005.09.15 05:00close115412.631.22200.00000.0000-9851.40377936.80
23112005.09.15 07:00sell115712.631.22250.00000.0000
23122005.09.15 09:00sell115812.631.22070.00000.0000
23132005.09.15 12:00sell115912.631.22260.00000.0000
23142005.09.16 13:00close115512.631.22570.00000.0000-4925.70373011.10
23152005.09.16 16:00sell116012.631.22180.00000.0000
23162005.09.16 18:00close115612.631.22160.00000.0000-12503.70360507.40
23172005.09.19 09:00buy116112.631.21100.00000.0000
23182005.09.19 10:00close115712.631.21240.00000.000012756.30373263.70
23192005.09.19 12:00close115812.631.21370.00000.00008841.00382104.70
23202005.09.19 15:00close115912.631.21280.00000.000012377.40394482.10
23212005.09.19 16:00buy116212.631.21410.00000.0000
23222005.09.19 18:00buy116312.631.21510.00000.0000
23232005.09.20 19:00close116012.631.21710.00000.00005936.10400418.20
23242005.09.21 12:00close116112.631.22060.00000.000012124.80412543.00
23252005.09.21 17:00buy116413.051.22340.00000.0000
23262005.09.21 19:00close116212.631.22070.00000.00008335.80420878.80
23272005.09.21 21:00close116312.631.22040.00000.00006693.90427572.70
23282005.09.22 16:00sell116513.051.21970.00000.0000
23292005.09.23 10:00buy116613.051.21290.00000.0000
23302005.09.23 20:00close116413.051.20530.00000.0000-23620.50403952.20
23312005.09.26 19:00close116513.051.20560.00000.000018400.50422352.70
23322005.09.27 06:00buy116713.051.20330.00000.0000
23332005.09.27 13:00close116613.051.20170.00000.0000-14616.00407736.70
23342005.09.27 16:00buy116813.051.20220.00000.0000
23352005.09.27 21:00buy116913.051.20140.00000.0000
23362005.09.28 18:00buy117013.051.20110.00000.0000
23372005.09.29 05:00sell117113.051.20620.00000.0000
23382005.09.29 09:00close116713.051.20660.00000.00004306.50412043.20
23392005.09.29 19:00close116813.051.20190.00000.0000-391.50411651.70
23402005.09.30 00:01close116913.051.20330.00000.00002479.50414131.20
23412005.09.30 01:00sell117213.051.20170.00000.0000
23422005.09.30 02:00buy117313.051.20230.00000.0000
23432005.09.30 21:00close117013.051.20110.00000.00000.00414131.20
23442005.10.03 03:00sell117413.051.19680.00000.0000
23452005.10.03 05:00sell117513.051.19390.00000.0000
23462005.10.03 08:00close117113.051.19540.00000.000014094.00428225.20
23472005.10.04 04:00close117213.051.19200.00000.000012658.50440883.70
23482005.10.04 05:00close117313.051.19160.00000.0000-13963.50426920.20
23492005.10.04 12:00sell117613.191.19330.00000.0000
23502005.10.05 06:00close117413.051.19430.00000.00003262.50430182.70
23512005.10.05 08:00close117513.051.19420.00000.0000-391.50429791.20
23522005.10.05 20:00buy117713.191.19580.00000.0000
23532005.10.06 11:00sell117813.191.20490.00000.0000
23542005.10.06 15:00close117613.191.20810.00000.0000-19521.20410270.00
23552005.10.07 23:00close117713.191.21280.00000.000022423.00432693.00
23562005.10.10 09:00sell117913.191.21350.00000.0000
23572005.10.10 14:00close117813.191.21010.00000.0000-6858.80425834.20
23582005.10.11 04:00sell118013.191.20340.00000.0000
23592005.10.11 18:00buy118113.461.20170.00000.0000
23602005.10.12 12:00close117913.191.19980.00000.000018070.30443904.50
23612005.10.12 19:00sell118213.521.20350.00000.0000
23622005.10.13 07:00close118013.191.19910.00000.00005671.70449576.20
23632005.10.13 21:00close118113.461.20170.00000.00000.00449576.20
23642005.10.14 08:00sell118313.621.20160.00000.0000
23652005.10.14 22:00close118213.521.20880.00000.0000-7165.60442410.60
23662005.10.17 10:00sell118413.781.20740.00000.0000
23672005.10.17 11:00buy118513.781.20600.00000.0000
23682005.10.17 17:00sell118613.781.20310.00000.0000
23692005.10.17 21:00sell118713.781.20330.00000.0000
23702005.10.18 11:00close118313.621.19740.00000.00005720.40448131.00
23712005.10.18 16:00sell118814.251.19420.00000.0000
23722005.10.19 13:00close118413.781.19680.00000.000014606.80462737.80
23732005.10.19 14:00close118513.781.19560.00000.0000-14331.20448406.60
23742005.10.19 18:00buy118914.931.19860.00000.0000
23752005.10.19 20:00close118613.781.19730.00000.00007992.40456399.00
23762005.10.20 00:01close118713.781.19970.00000.00004960.80461359.80
23772005.10.20 14:00sell119014.931.19540.00000.0000
23782005.10.20 19:00close118814.251.19700.00000.0000-3990.00457369.80
23792005.10.20 23:00sell119114.931.20230.00000.0000
23802005.10.21 05:00buy119214.931.20480.00000.0000
23812005.10.21 14:00buy119314.931.20090.00000.0000
23822005.10.21 21:00close118914.931.19430.00000.0000-6419.90450949.90
23832005.10.24 04:00sell119414.931.19390.00000.0000
23842005.10.24 17:00close119014.931.19810.00000.0000-4031.10446918.80
23852005.10.25 02:00close119114.931.19600.00000.00009405.90456324.70
23862005.10.25 08:00close119214.931.19600.00000.0000-13138.40443186.30
23872005.10.25 17:00close119314.931.21000.00000.000013586.30456772.60
23882005.10.25 22:00sell119514.931.20950.00000.0000
23892005.10.26 03:00sell119614.931.20930.00000.0000
23902005.10.26 07:00close119414.931.20960.00000.0000-23440.10433332.50
23912005.10.27 15:00buy119714.931.21640.00000.0000
23922005.10.27 21:00sell119814.931.21420.00000.0000
23932005.10.28 01:00close119514.931.21430.00000.0000-7166.40426166.10
23942005.10.28 06:00close119614.931.21370.00000.0000-6569.20419596.90
23952005.10.28 10:00sell119914.931.21650.00000.0000
23962005.10.28 17:00sell120014.931.21050.00000.0000
23972005.10.31 09:00sell120114.931.20650.00000.0000
23982005.10.31 18:00close119714.931.19930.00000.0000-25530.30394066.60
23992005.11.01 00:02close119814.931.19840.00000.000023589.40417656.00
24002005.11.01 13:00close119914.931.20120.00000.000022842.90440498.90
24012005.11.01 15:00sell120214.931.19920.00000.0000
24022005.11.01 16:00sell120314.931.19890.00000.0000
24032005.11.01 20:00close120014.931.20080.00000.000014482.10454981.00
24042005.11.02 12:00close120114.931.20160.00000.00007315.70462296.70
24052005.11.03 00:01sell120414.931.20740.00000.0000
24062005.11.03 18:00close120214.931.19840.00000.00001194.40463491.10
24072005.11.03 19:00close120314.931.19630.00000.00003881.80467372.90
24082005.11.03 22:00buy120514.931.19450.00000.0000
24092005.11.04 16:00sell120614.931.19260.00000.0000
24102005.11.07 03:00close120414.931.18170.00000.000038370.10505743.00
24112005.11.07 12:00buy120715.141.18210.00000.0000
24122005.11.07 23:00buy120815.141.18050.00000.0000
24132005.11.08 01:00close120514.931.17900.00000.0000-23141.50482601.50
24142005.11.08 06:00sell120915.141.17250.00000.0000
24152005.11.08 13:00sell121015.141.17250.00000.0000
24162005.11.08 19:00close120614.931.17780.00000.000022096.40504697.90
24172005.11.08 19:00buy121115.141.17780.00000.0000
24182005.11.08 21:00sell121215.141.17890.00000.0000
24192005.11.09 01:00buy121315.141.17710.00000.0000
24202005.11.09 15:00close120715.141.17820.00000.0000-5904.60498793.30
24212005.11.10 02:00close120815.141.17600.00000.0000-6813.00491980.30
24222005.11.10 09:00close120915.141.17710.00000.0000-6964.40485015.90
24232005.11.10 09:00buy121415.141.17710.00000.0000
24242005.11.10 16:00close121015.141.17460.00000.0000-3179.40481836.50
24252005.11.10 22:00close121115.141.16870.00000.0000-13777.40468059.10
24262005.11.11 00:01close121215.141.16920.00000.000014685.80482744.90
24272005.11.11 04:00close121315.141.16960.00000.0000-11355.00471389.90
24282005.11.14 07:00sell121515.141.17640.00000.0000
24292005.11.14 12:00close121415.141.17520.00000.0000-2876.60468513.30
24302005.11.14 17:00buy121615.141.17060.00000.0000
24312005.11.14 22:00buy121715.141.16980.00000.0000
24322005.11.16 10:00close121515.141.17280.00000.00005450.40473963.70
24332005.11.16 20:00close121615.141.16920.00000.0000-2119.60471844.10
24342005.11.16 20:00buy121815.141.16930.00000.0000
24352005.11.17 01:00close121715.141.16760.00000.0000-3330.80468513.30
24362005.11.17 10:00buy121915.141.16880.00000.0000
24372005.11.18 23:00close121815.141.17730.00000.000012112.00480625.30
24382005.11.21 01:00buy122015.141.17760.00000.0000
24392005.11.21 13:00close121915.141.18150.00000.000019227.80499853.10
24402005.11.22 17:00buy122115.301.17240.00000.0000
24412005.11.22 22:00buy122215.551.18120.00000.0000
24422005.11.23 04:00close122015.141.17960.00000.00003028.00502881.10
24432005.11.23 06:00sell122315.711.18120.00000.0000
24442005.11.23 14:00buy122415.711.17810.00000.0000
24452005.11.24 08:00sell122515.751.17970.00000.0000
24462005.11.24 09:00buy122615.751.18170.00000.0000
24472005.11.24 20:00close122115.301.17850.00000.00009333.00512214.10
24482005.11.25 01:00close122215.551.17800.00000.0000-4976.00507238.10
24492005.11.25 06:00sell122715.751.17740.00000.0000
24502005.11.25 09:00close122315.711.17570.00000.00008640.50515878.60
24512005.11.25 11:00buy122815.751.17570.00000.0000
24522005.11.25 17:00close122415.711.17300.00000.0000-8012.10507866.50
24532005.11.28 01:00buy122915.751.17160.00000.0000
24542005.11.28 11:00close122515.751.17030.00000.000014805.00522671.50
24552005.11.28 12:00close122615.751.17060.00000.0000-17482.50505189.00
24562005.11.28 23:00sell123015.971.18490.00000.0000
24572005.11.29 03:00sell123115.971.18150.00000.0000
24582005.11.29 09:00close122715.751.18340.00000.0000-9450.00495739.00
24592005.11.29 14:00close122815.751.18170.00000.00009450.00505189.00
24602005.11.29 20:00buy123216.031.17850.00000.0000
24612005.11.30 04:00close122915.751.17820.00000.000010395.00515584.00
24622005.11.30 05:00buy123316.031.17860.00000.0000
24632005.11.30 08:00buy123416.031.17880.00000.0000
24642005.12.01 02:00close123015.971.17940.00000.00008783.50524367.50
24652005.12.01 06:00close123115.971.17810.00000.00005429.80529797.30
24662005.12.01 23:00close123216.031.17400.00000.0000-7213.50522583.80
24672005.12.02 03:00buy123516.031.17260.00000.0000
24682005.12.02 08:00close123316.031.17200.00000.0000-10579.80512004.00
24692005.12.02 11:00close123416.031.17130.00000.0000-12022.50499981.50
24702005.12.02 14:00buy123616.031.17110.00000.0000
24712005.12.02 18:00buy123716.031.17000.00000.0000
24722005.12.05 18:00buy123816.091.17890.00000.0000
24732005.12.06 06:00close123516.031.17860.00000.00009618.00509599.50
24742005.12.06 17:00close123616.031.17750.00000.000010259.20519858.70
24752005.12.06 20:00sell123916.521.18000.00000.0000
24762005.12.06 21:00close123716.031.17940.00000.000015068.20534926.90
24772005.12.07 11:00sell124016.521.17270.00000.0000
24782005.12.07 21:00close123816.091.17260.00000.0000-10136.70524790.20
24792005.12.08 03:00sell124116.521.17090.00000.0000
24802005.12.08 09:00buy124216.521.17420.00000.0000
24812005.12.08 20:00buy124316.521.18310.00000.0000
24822005.12.08 23:00close123916.521.18190.00000.0000-3138.80521651.40
24832005.12.09 10:00sell124416.521.17740.00000.0000
24842005.12.09 14:00close124016.521.17960.00000.0000-11398.80510252.60
24852005.12.12 06:00close124116.521.18420.00000.0000-21971.60488281.00
24862005.12.12 12:00close124216.521.18830.00000.000023293.20511574.20
24872005.12.12 19:00sell124516.521.19750.00000.0000
24882005.12.12 23:00close124316.521.19550.00000.000020484.80532059.00
24892005.12.13 02:00buy124616.521.19540.00000.0000
24902005.12.13 11:00sell124716.521.19240.00000.0000
24912005.12.13 13:00close124416.521.19170.00000.0000-23623.60508435.40
24922005.12.14 16:00sell124816.521.20150.00000.0000
24932005.12.14 22:00close124516.521.20000.00000.0000-4130.00504305.40
24942005.12.15 05:00close124616.521.19760.00000.00003634.40507939.80
24952005.12.15 14:00close124716.521.20080.00000.0000-13876.80494063.00
24962005.12.16 11:00buy124916.521.20080.00000.0000
24972005.12.16 19:00close124816.521.20080.00000.00001156.40495219.40
24982005.12.19 05:00sell125016.521.20090.00000.0000
24992005.12.19 21:00buy125116.521.20070.00000.0000
25002005.12.20 14:00close124916.521.19600.00000.0000-7929.60487289.80
25012005.12.20 19:00sell125216.521.18580.00000.0000
25022005.12.21 02:00buy125316.521.18810.00000.0000
25032005.12.21 08:00close125016.521.18770.00000.000021806.40509096.20
25042005.12.21 08:00sell125416.521.18760.00000.0000
25052005.12.22 00:01close125116.521.18320.00000.0000-28910.00480186.20
25062005.12.22 22:00close125216.521.18750.00000.0000-2808.40477377.80
25072005.12.23 05:00close125316.521.18770.00000.0000-660.80476717.00
25082005.12.23 11:00close125416.521.18820.00000.0000-991.20475725.80
25092005.12.26 00:01sell125516.521.18600.00000.0000
25102005.12.26 10:00buy125616.521.18610.00000.0000
25112005.12.27 11:00buy125716.521.18660.00000.0000
25122005.12.28 03:00close125516.521.18440.00000.00002643.20478369.00
25132005.12.28 03:00sell125816.521.18430.00000.0000
25142005.12.28 11:00sell125916.521.19010.00000.0000
25152005.12.28 13:00close125616.521.19180.00000.00009416.40487785.40
25162005.12.28 13:00sell126016.521.19180.00000.0000
25172005.12.29 05:00buy126116.521.18450.00000.0000
25182005.12.29 14:00close125716.521.18380.00000.0000-4625.60483159.80
25192005.12.30 06:00close125816.521.18830.00000.0000-6608.00476551.80
25202005.12.30 14:00close125916.521.18060.00000.000015694.00492245.80
25212005.12.30 16:00close126016.521.18020.00000.000019163.20511409.00
25222006.01.02 08:00close126116.521.18310.00000.0000-2312.80509096.20
25232006.01.03 05:00buy126216.521.18720.00000.0000
25242006.01.03 18:00buy126316.521.19830.00000.0000
25252006.01.03 22:00buy126416.521.20160.00000.0000
25262006.01.04 02:00buy126516.521.20370.00000.0000
25272006.01.05 03:00buy126618.241.21140.00000.0000
25282006.01.05 08:00close126216.521.21010.00000.000037830.80546927.00
25292006.01.05 21:00close126316.521.21060.00000.000020319.60567246.60
25302006.01.06 01:00close126416.521.21050.00000.000014702.80581949.40
25312006.01.06 05:00close126516.521.20900.00000.00008755.60590705.00
25322006.01.09 06:00close126618.241.21450.00000.00005654.40596359.40
25332006.01.09 08:00sell126718.241.21270.00000.0000
25342006.01.09 11:00sell126818.241.20910.00000.0000
25352006.01.10 12:00buy126918.471.21060.00000.0000
25362006.01.11 11:00close126718.241.20530.00000.000013497.60609857.00
25372006.01.11 13:00sell127018.471.20770.00000.0000
25382006.01.11 14:00close126818.241.20890.00000.0000364.80610221.80
25392006.01.11 17:00sell127118.471.21020.00000.0000
25402006.01.12 01:00buy127218.471.21390.00000.0000
25412006.01.12 15:00close126918.471.20940.00000.0000-2216.40608005.40
25422006.01.13 08:00buy127318.471.20600.00000.0000
25432006.01.13 16:00close127018.471.20540.00000.00004248.10612253.50
25442006.01.13 18:00sell127418.471.21040.00000.0000
25452006.01.13 20:00close127118.471.21320.00000.0000-5541.00606712.50
25462006.01.16 04:00close127218.471.21480.00000.00001662.30608374.80
25472006.01.17 11:00close127318.471.21050.00000.00008311.50616686.30
25482006.01.17 16:00sell127518.721.20630.00000.0000
25492006.01.17 19:00buy127618.721.20740.00000.0000
25502006.01.17 21:00close127418.471.20970.00000.00001292.90617979.20
25512006.01.18 18:00buy127718.721.20840.00000.0000
25522006.01.18 21:00buy127818.721.21100.00000.0000
25532006.01.19 18:00sell127918.741.21090.00000.0000
25542006.01.19 19:00close127518.721.21150.00000.0000-9734.40608244.80
25552006.01.19 22:00close127618.721.20910.00000.00003182.40611427.20
25562006.01.20 08:00buy128018.741.20780.00000.0000
25572006.01.20 21:00close127718.721.21390.00000.000010296.00621723.20
25582006.01.23 00:01close127818.721.21430.00000.00006177.60627900.80
25592006.01.23 16:00buy128119.001.22810.00000.0000
25602006.01.23 21:00close127918.741.23020.00000.0000-36168.20591732.60
25612006.01.23 22:00sell128219.161.23050.00000.0000
25622006.01.24 11:00close128018.741.22780.00000.000037480.00629212.60
25632006.01.24 17:00buy128319.171.22780.00000.0000
25642006.01.25 16:00sell128419.231.22570.00000.0000
25652006.01.25 19:00close128119.001.22690.00000.0000-2280.00626932.60
25662006.01.25 19:00buy128519.231.22700.00000.0000
25672006.01.26 01:00close128219.161.22430.00000.000011879.20638811.80
25682006.01.26 14:00sell128619.231.22430.00000.0000
25692006.01.26 20:00close128319.171.22120.00000.0000-12652.20626159.60
25702006.01.26 23:00sell128719.231.22060.00000.0000
25712006.01.27 04:00buy128819.231.22070.00000.0000
25722006.01.27 19:00close128419.231.21270.00000.000024999.00651158.60
25732006.01.27 22:00close128519.231.21000.00000.0000-32691.00618467.60
25742006.01.30 04:00sell128919.401.20930.00000.0000
25752006.01.30 17:00close128619.231.20870.00000.000029998.80648466.40
25762006.01.31 02:00close128719.231.20820.00000.000023845.20672311.60
25772006.01.31 07:00close128819.231.21010.00000.0000-20383.80651927.80
25782006.02.01 06:00buy129019.551.21590.00000.0000
25792006.02.01 07:00close128919.401.21630.00000.0000-13580.00638347.80
25802006.02.01 12:00buy129119.551.21120.00000.0000
25812006.02.01 17:00sell129219.551.20980.00000.0000
25822006.02.02 18:00buy129319.551.21010.00000.0000
25832006.02.03 09:00close129019.551.20780.00000.0000-15835.50622512.30
25842006.02.03 15:00close129119.551.20080.00000.0000-20332.00602180.30
25852006.02.03 20:00close129219.551.20120.00000.000016813.00618993.30
25862006.02.06 21:00close129319.551.19680.00000.0000-26001.50592991.80
25872006.02.07 23:00buy129419.551.19820.00000.0000
25882006.02.08 03:00sell129519.551.19760.00000.0000
25892006.02.08 06:00sell129619.551.19680.00000.0000
25902006.02.08 18:00buy129719.551.19340.00000.0000
25912006.02.08 23:00sell129819.551.19620.00000.0000
25922006.02.09 05:00buy129919.551.19700.00000.0000
25932006.02.10 02:00close129419.551.19690.00000.0000-2541.50590450.30
25942006.02.10 06:00close129519.551.19860.00000.0000-1955.00588495.30
25952006.02.10 09:00close129619.551.19770.00000.0000-1759.50586735.80
25962006.02.10 11:00buy130019.551.19830.00000.0000
25972006.02.10 21:00close129719.551.19070.00000.0000-5278.50581457.30
25982006.02.13 02:00close129819.551.18920.00000.000013685.00595142.30
25992006.02.13 08:00close129919.551.19040.00000.0000-12903.00582239.30
26002006.02.13 09:00buy130119.551.19050.00000.0000
26012006.02.13 12:00sell130219.551.18890.00000.0000
26022006.02.14 13:00buy130319.551.18990.00000.0000
26032006.02.14 14:00close130019.551.19040.00000.0000-15444.50566794.80
26042006.02.15 02:00sell130419.551.19180.00000.0000
26052006.02.15 12:00close130119.551.19170.00000.00002346.00569140.80
26062006.02.15 15:00close130219.551.19190.00000.0000-5865.00563275.80
26072006.02.16 16:00close130319.551.18740.00000.0000-4887.50558388.30
26082006.02.17 05:00close130419.551.18800.00000.00007429.00565817.30
26092006.02.17 07:00sell130519.551.18910.00000.0000
26102006.02.17 11:00buy130619.551.18870.00000.0000
26112006.02.20 14:00sell130719.551.19350.00000.0000
26122006.02.21 08:00sell130819.551.19250.00000.0000
26132006.02.21 10:00close130519.551.19160.00000.0000-4887.50560929.80
26142006.02.21 14:00close130619.551.19110.00000.00004692.00565621.80
26152006.02.21 18:00buy130919.551.19140.00000.0000
26162006.02.21 19:00buy131019.551.19140.00000.0000
26172006.02.22 11:00sell131119.551.19010.00000.0000
26182006.02.22 17:00close130719.551.18790.00000.000010948.00576569.80
26192006.02.22 20:00sell131219.551.19050.00000.0000
26202006.02.23 03:00buy131319.551.19030.00000.0000
26212006.02.23 04:00buy131419.551.19050.00000.0000
26222006.02.23 11:00close130819.551.19370.00000.0000-2346.00574223.80
26232006.02.23 21:00close130919.551.19200.00000.00001173.00575396.80
26242006.02.23 22:00close131019.551.19170.00000.0000586.50575983.30
26252006.02.24 14:00close131119.551.18980.00000.0000586.50576569.80
26262006.02.24 18:00buy131519.551.18830.00000.0000
26272006.02.24 23:00close131219.551.18780.00000.00005278.50581848.30
26282006.02.27 06:00close131319.551.18730.00000.0000-5865.00575983.30
26292006.02.27 07:00close131419.551.18670.00000.0000-7429.00568554.30
26302006.02.28 06:00buy131619.551.18600.00000.0000
26312006.02.28 10:00buy131719.551.18680.00000.0000
26322006.02.28 21:00close131519.551.19230.00000.00007820.00576374.30
26332006.03.01 19:00buy131819.551.19140.00000.0000
26342006.03.02 09:00close131619.551.19330.00000.000014271.50590645.80
26352006.03.02 13:00close131719.551.19390.00000.000013880.50604526.30
26362006.03.03 22:00close131819.551.20380.00000.000024242.00628768.30
26372006.03.06 01:00buy131919.551.20830.00000.0000
26382006.03.06 19:00buy132019.551.19940.00000.0000
26392006.03.07 01:00buy132119.551.20180.00000.0000
26402006.03.07 16:00sell132219.551.19020.00000.0000
26412006.03.08 02:00sell132319.551.18750.00000.0000
26422006.03.08 04:00close131919.551.18870.00000.0000-38318.00590450.30
26432006.03.08 05:00buy132419.551.18980.00000.0000
26442006.03.08 22:00close132019.551.19190.00000.0000-14662.50575787.80
26452006.03.09 04:00close132119.551.19320.00000.0000-16813.00558974.80
26462006.03.09 07:00sell132519.551.19190.00000.0000
26472006.03.09 19:00close132219.551.19130.00000.0000-2150.50556824.30
26482006.03.10 05:00close132319.551.19060.00000.0000-6060.50550763.80
26492006.03.10 06:00buy132619.551.19050.00000.0000
26502006.03.10 08:00close132419.551.19130.00000.00002932.50553696.30
26512006.03.13 04:00buy132719.551.19440.00000.0000
26522006.03.13 10:00close132519.551.19330.00000.0000-2737.00550959.30
26532006.03.13 20:00buy132819.551.19440.00000.0000
26542006.03.14 09:00close132619.551.19690.00000.000012512.00563471.30
26552006.03.14 18:00buy132919.551.20230.00000.0000
26562006.03.15 07:00close132719.551.20240.00000.000015640.00579111.30
26572006.03.15 23:00close132819.551.20690.00000.000024437.50603548.80
26582006.03.16 21:00close132919.551.21770.00000.000030107.00633655.80
26592006.03.17 11:00sell133019.551.21840.00000.0000
26602006.03.17 22:00sell133119.551.21950.00000.0000
26612006.03.20 00:01sell133219.551.21760.00000.0000
26622006.03.21 14:00close133019.551.21460.00000.00007429.00641084.80
26632006.03.22 01:00close133119.551.21080.00000.000017008.50658093.30
26642006.03.22 03:00close133219.551.20940.00000.000016031.00674124.30
26652006.03.22 03:00sell133320.481.20930.00000.0000
26662006.03.23 17:00sell133420.911.19790.00000.0000
26672006.03.24 06:00close133320.481.19680.00000.000025600.00699724.30
26682006.03.24 15:00sell133521.081.19630.00000.0000
26692006.03.27 05:00buy133621.081.20380.00000.0000
26702006.03.27 16:00buy133721.081.20320.00000.0000
26712006.03.27 20:00close133420.911.20170.00000.0000-7945.80691778.50
26722006.03.28 15:00buy133821.081.20840.00000.0000
26732006.03.28 18:00close133521.081.20720.00000.0000-22977.20668801.30
26742006.03.29 08:00close133621.081.20150.00000.0000-4848.40663952.90
26752006.03.29 19:00close133721.081.20320.00000.00000.00663952.90
26762006.03.29 21:00sell133921.081.20240.00000.0000
26772006.03.30 11:00sell134021.081.20600.00000.0000
26782006.03.30 18:00close133821.081.21170.00000.00006956.40670909.30
26792006.03.30 22:00buy134121.081.21600.00000.0000
26802006.03.31 01:00sell134221.081.21650.00000.0000
26812006.04.03 00:02close133921.081.21200.00000.0000-20236.80650672.50
26822006.04.03 07:00buy134321.081.20470.00000.0000
26832006.04.03 14:00close134021.081.20660.00000.0000-1264.80649407.70
26842006.04.04 01:00close134121.081.21350.00000.0000-5270.00644137.70
26852006.04.04 04:00close134221.081.21280.00000.00007799.60651937.30
26862006.04.04 05:00buy134421.081.21440.00000.0000
26872006.04.04 11:00buy134521.081.21570.00000.0000
26882006.04.05 10:00close134321.081.22600.00000.000044900.40696837.70
26892006.04.06 08:00close134421.081.22840.00000.000029512.00726349.70
26902006.04.06 14:00close134521.081.23120.00000.000032674.00759023.70
26912006.04.07 16:00sell134622.861.21550.00000.0000
26922006.04.10 02:00sell134723.181.21040.00000.0000
26932006.04.10 03:00buy134823.181.21140.00000.0000
26942006.04.11 02:00buy134923.181.21070.00000.0000
26952006.04.11 08:00sell135023.181.21260.00000.0000
26962006.04.11 19:00close134622.861.21350.00000.00004572.00763595.70
26972006.04.12 03:00buy135123.181.21640.00000.0000
26982006.04.12 05:00close134723.181.21610.00000.0000-13212.60750383.10
26992006.04.12 06:00close134823.181.21610.00000.000010894.60761277.70
27002006.04.12 17:00buy135223.181.21120.00000.0000
27012006.04.13 05:00close134923.181.21020.00000.0000-1159.00760118.70
27022006.04.13 11:00close135023.181.21180.00000.00001854.40761973.10
27032006.04.14 06:00close135123.181.21110.00000.0000-12285.40749687.70
27042006.04.14 20:00close135223.181.21120.00000.00000.00749687.70
27052006.04.17 17:00buy135323.181.22820.00000.0000
27062006.04.17 23:00buy135423.181.22530.00000.0000
27072006.04.18 21:00buy135523.181.23140.00000.0000
27082006.04.19 20:00close135323.181.23840.00000.000023643.60773331.30
27092006.04.20 02:00close135423.181.23750.00000.000028279.60801610.90
27102006.04.20 11:00buy135624.681.23550.00000.0000
27112006.04.21 00:01close135523.181.23150.00000.0000231.80801842.70
27122006.04.21 19:00sell135724.681.23340.00000.0000
27132006.04.21 21:00sell135824.681.23420.00000.0000
27142006.04.24 08:00sell135924.681.23640.00000.0000
27152006.04.24 12:00buy136024.681.23820.00000.0000
27162006.04.24 14:00close135624.681.23730.00000.00004442.40806285.10
27172006.04.24 23:00sell136124.681.23910.00000.0000
27182006.04.25 22:00close135724.681.24340.00000.0000-24680.00781605.10
27192006.04.26 00:01close135824.681.24300.00000.0000-21718.40759886.70
27202006.04.26 11:00close135924.681.24000.00000.0000-8884.80751001.90
27212006.04.26 15:00close136024.681.24170.00000.00008638.00759639.90
27222006.04.27 02:00close136124.681.24520.00000.0000-15054.80744585.10
27232006.04.27 18:00sell136224.681.25240.00000.0000
27242006.04.27 19:00buy136324.681.25480.00000.0000
27252006.04.27 21:00buy136424.681.25390.00000.0000
27262006.04.28 05:00buy136524.681.25280.00000.0000
27272006.04.28 14:00sell136624.681.25390.00000.0000
27282006.05.01 14:00buy136724.681.26310.00000.0000
27292006.05.01 17:00sell136824.681.26200.00000.0000
27302006.05.01 21:00close136224.681.26130.00000.0000-21965.20722619.90
27312006.05.01 22:00close136324.681.25890.00000.000010118.80732738.70
27322006.05.02 00:01close136424.681.25670.00000.00006910.40739649.10
27332006.05.02 05:00buy136924.681.25860.00000.0000
27342006.05.02 08:00close136524.681.25700.00000.000010365.60750014.70
27352006.05.02 13:00buy137024.681.26440.00000.0000
27362006.05.02 17:00close136624.681.26460.00000.0000-26407.60723607.10
27372006.05.02 20:00buy137124.681.26160.00000.0000
27382006.05.03 03:00buy137224.681.26180.00000.0000
27392006.05.03 10:00sell137324.681.26270.00000.0000
27402006.05.03 12:00sell137424.681.26300.00000.0000
27412006.05.03 17:00close136724.681.26120.00000.0000-4689.20718917.90
27422006.05.03 20:00close136824.681.26290.00000.0000-2221.20716696.70
27432006.05.04 08:00close136924.681.26270.00000.000010118.80726815.50
27442006.05.04 08:00sell137524.681.26270.00000.0000
27452006.05.04 16:00close137024.681.26440.00000.00000.00726815.50
27462006.05.04 23:00close137124.681.26920.00000.000018756.80745572.30
27472006.05.05 06:00close137224.681.26940.00000.000018756.80764329.10
27482006.05.05 13:00close137324.681.26880.00000.0000-15054.80749274.30
27492006.05.05 15:00close137424.681.27510.00000.0000-29862.80719411.50
27502006.05.08 00:01buy137624.681.27450.00000.0000
27512006.05.08 10:00sell137724.681.27450.00000.0000
27522006.05.08 11:00close137524.681.27740.00000.0000-36279.60683131.90
27532006.05.08 14:00buy137824.681.27660.00000.0000
27542006.05.09 01:00buy137924.681.27020.00000.0000
27552006.05.10 03:00close137624.681.27580.00000.00003208.40686340.30
27562006.05.10 13:00close137724.681.27870.00000.0000-10365.60675974.70
27572006.05.10 17:00close137824.681.27980.00000.00007897.60683872.30
27582006.05.10 19:00sell138024.681.27820.00000.0000
27592006.05.11 04:00close137924.681.27180.00000.00003948.80687821.10
27602006.05.11 10:00buy138124.681.26980.00000.0000
27612006.05.11 23:00sell138224.681.28370.00000.0000
27622006.05.12 15:00sell138324.681.29240.00000.0000
27632006.05.12 22:00close138024.681.29310.00000.0000-36773.20651047.90
27642006.05.12 23:00sell138424.681.29240.00000.0000
27652006.05.15 13:00close138124.681.28020.00000.000025667.20676715.10
27662006.05.15 22:00sell138524.681.27890.00000.0000
27672006.05.16 02:00close138224.681.27930.00000.000010859.20687574.30
27682006.05.16 14:00sell138624.681.28170.00000.0000
27692006.05.16 18:00close138324.681.28180.00000.000026160.80713735.10
27702006.05.16 18:00sell138724.681.28170.00000.0000
27712006.05.17 02:00close138424.681.28550.00000.000017029.20730764.30
27722006.05.18 01:00close138524.681.27390.00000.000012340.00743104.30
27732006.05.18 17:00close138624.681.28090.00000.00001974.40745078.70
27742006.05.18 21:00close138724.681.28260.00000.0000-2221.20742857.50
27752006.05.22 09:00sell138824.681.27050.00000.0000
27762006.05.23 01:00buy138924.681.28550.00000.0000
27772006.05.24 12:00close138824.681.28610.00000.0000-38500.80704356.70
27782006.05.24 14:00sell139024.681.28470.00000.0000
27792006.05.24 15:00buy139124.681.28740.00000.0000
27802006.05.24 22:00sell139224.681.27770.00000.0000
27812006.05.25 04:00close138924.681.27500.00000.0000-25914.00678442.70
27822006.05.26 00:01buy139324.681.28270.00000.0000
27832006.05.26 17:00close139024.681.27170.00000.000032084.00710526.70
27842006.05.26 18:00close139124.681.27370.00000.0000-33811.60676715.10
27852006.05.29 01:00close139224.681.27390.00000.00009378.40686093.50
27862006.05.29 13:00buy139424.681.27640.00000.0000
27872006.05.29 19:00buy139524.681.27480.00000.0000
27882006.05.30 03:00close139324.681.27560.00000.0000-17522.80668570.70
27892006.05.31 16:00close139424.681.28530.00000.000021965.20690535.90
27902006.05.31 21:00sell139624.681.28100.00000.0000
27912006.05.31 22:00close139524.681.28150.00000.000016535.60707071.50
27922006.06.01 15:00buy139724.681.27360.00000.0000
27932006.06.05 00:01close139624.681.29280.00000.0000-29122.40677949.10
27942006.06.05 07:00sell139824.681.29480.00000.0000
27952006.06.05 18:00close139724.681.29530.00000.000053555.60731504.70
27962006.06.05 22:00buy139924.681.29210.00000.0000
27972006.06.06 00:01sell140024.681.29020.00000.0000
27982006.06.07 10:00close139824.681.28180.00000.000032084.00763588.70
27992006.06.07 11:00buy140124.681.28150.00000.0000
28002006.06.08 01:00close139924.681.28010.00000.0000-29616.00733972.70
28012006.06.08 03:00close140024.681.27890.00000.000027888.40761861.10
28022006.06.08 03:00sell140224.681.27880.00000.0000
28032006.06.09 14:00close140124.681.26570.00000.0000-38994.40722866.70
28042006.06.12 06:00close140224.681.26300.00000.000038994.40761861.10
28052006.06.12 20:00buy140324.681.25960.00000.0000
28062006.06.13 18:00buy140424.681.25770.00000.0000
28072006.06.14 23:00close140324.681.25980.00000.0000493.60762354.70
28082006.06.15 05:00buy140524.681.26140.00000.0000
28092006.06.15 21:00close140424.681.26140.00000.00009131.60771486.30
28102006.06.19 03:00sell140624.681.26130.00000.0000
28112006.06.19 08:00close140524.681.25960.00000.0000-4442.40767043.90
28122006.06.19 16:00sell140724.681.25690.00000.0000
28132006.06.19 19:00buy140824.681.25770.00000.0000
28142006.06.20 19:00buy140924.681.25870.00000.0000
28152006.06.20 22:00sell141024.681.25840.00000.0000
28162006.06.21 02:00sell141124.681.26000.00000.0000
28172006.06.21 06:00close140624.681.26190.00000.0000-1480.80765563.10
28182006.06.21 19:00close140724.681.26620.00000.0000-22952.40742610.70
28192006.06.21 22:00close140824.681.26620.00000.000020978.00763588.70
28202006.06.22 08:00sell141224.681.26630.00000.0000
28212006.06.22 14:00buy141324.681.25920.00000.0000
28222006.06.22 22:00close140924.681.25790.00000.0000-1974.40761614.30
28232006.06.23 01:00close141024.681.25820.00000.0000493.60762107.90
28242006.06.23 05:00close141124.681.25700.00000.00007404.00769511.90
28252006.06.26 07:00sell141424.681.25190.00000.0000
28262006.06.26 11:00close141224.681.25640.00000.000024433.20793945.10
28272006.06.26 12:00buy141524.681.25470.00000.0000
28282006.06.26 17:00close141324.681.25500.00000.0000-10365.60783579.50
28292006.06.28 10:00close141424.681.25640.00000.0000-11106.00772473.50
28302006.06.28 15:00close141524.681.25470.00000.00000.00772473.50
28312006.06.29 00:01sell141624.681.25490.00000.0000
28322006.06.29 10:00buy141724.681.25510.00000.0000
28332006.06.30 08:00buy141824.681.27280.00000.0000
28342006.07.03 03:00close141624.681.27840.00000.0000-57998.00714475.50
28352006.07.03 06:00buy141924.681.27880.00000.0000
28362006.07.03 08:00sell142024.681.27800.00000.0000
28372006.07.03 13:00close141724.681.27950.00000.000060219.20774694.70
28382006.07.04 11:00close141824.681.28170.00000.000021965.20796659.90
28392006.07.04 20:00sell142124.681.28080.00000.0000
28402006.07.05 09:00close141924.681.27830.00000.0000-1234.00795425.90
28412006.07.05 11:00close142024.681.27640.00000.00003948.80799374.70
28422006.07.06 04:00buy142224.681.27310.00000.0000
28432006.07.06 05:00buy142324.681.27320.00000.0000
28442006.07.06 23:00close142124.681.27810.00000.00006663.60806038.30
28452006.07.07 19:00buy142425.561.28250.00000.0000
28462006.07.10 07:00close142224.681.27970.00000.000016288.80822327.10
28472006.07.10 08:00close142324.681.27940.00000.000015301.60837628.70
28482006.07.10 13:00buy142525.611.27730.00000.0000
28492006.07.10 16:00sell142625.611.27300.00000.0000
28502006.07.10 20:00sell142725.611.27290.00000.0000
28512006.07.11 22:00close142425.561.27730.00000.0000-13291.20824337.50
28522006.07.12 16:00close142525.611.26990.00000.0000-18951.40805386.10
28532006.07.12 19:00close142625.611.26980.00000.00008195.20813581.30
28542006.07.12 23:00close142725.611.27040.00000.00006402.50819983.80
28552006.07.13 20:00buy142825.611.26840.00000.0000
28562006.07.14 16:00buy142925.611.26340.00000.0000
28572006.07.17 23:00close142825.611.25180.00000.0000-42512.60777471.20
28582006.07.18 19:00close142925.611.24940.00000.0000-35854.00741617.20
28592006.07.20 13:00buy143025.611.26320.00000.0000
28602006.07.24 16:00close143025.611.26400.00000.00002048.80743666.00
28612006.07.24 19:00sell143125.611.26300.00000.0000
28622006.07.25 11:00buy143225.611.26400.00000.0000
28632006.07.26 11:00buy143325.611.25880.00000.0000
28642006.07.26 16:00sell143425.611.26000.00000.0000
28652006.07.26 22:00close143125.611.27050.00000.0000-19207.50724458.50
28662006.07.27 04:00buy143525.611.27180.00000.0000
28672006.07.27 14:00close143225.611.27420.00000.000026122.20750580.70
28682006.07.28 14:00close143325.611.26630.00000.000019207.50769788.20
28692006.07.28 19:00close143425.611.27490.00000.0000-38158.90731629.30
28702006.07.31 07:00close143525.611.27640.00000.000011780.60743409.90
28712006.08.01 05:00buy143625.611.27530.00000.0000
28722006.08.02 22:00sell143725.611.27870.00000.0000
28732006.08.03 04:00sell143825.611.27580.00000.0000
28742006.08.03 08:00close143625.611.27580.00000.00001280.50744690.40
28752006.08.07 00:01buy143925.611.28850.00000.0000
28762006.08.07 01:00close143725.611.28840.00000.0000-24841.70719848.70
28772006.08.07 07:00close143825.611.28830.00000.0000-32012.50687836.20
28782006.08.09 03:00close143925.611.27820.00000.0000-26378.30661457.90
28792006.08.10 18:00sell144025.611.27640.00000.0000
28802006.08.11 20:00sell144125.611.27300.00000.0000
28812006.08.14 21:00close144025.611.27190.00000.000011524.50672982.40
28822006.08.15 05:00buy144225.611.27290.00000.0000
28832006.08.15 09:00sell144325.611.27180.00000.0000
28842006.08.15 23:00close144125.611.27890.00000.0000-15109.90657872.50
28852006.08.17 08:00close144225.611.28540.00000.000032012.50689885.00
28862006.08.17 12:00close144325.611.28710.00000.0000-39183.30650701.70
28872006.08.17 19:00sell144425.611.28430.00000.0000
28882006.08.18 17:00sell144525.611.28170.00000.0000
28892006.08.21 22:00close144425.611.28940.00000.0000-13061.10637640.60
28902006.08.22 18:00sell144625.611.28030.00000.0000
28912006.08.22 20:00close144525.611.27890.00000.00007170.80644811.40
28922006.08.22 20:00sell144725.611.27880.00000.0000
28932006.08.23 06:00sell144825.611.27930.00000.0000
28942006.08.23 16:00sell144925.611.28310.00000.0000
28952006.08.23 17:00sell145025.611.27980.00000.0000
28962006.08.24 21:00close144625.611.27670.00000.00009219.60654031.00
28972006.08.24 23:00close144725.611.27650.00000.00005890.30659921.30
28982006.08.25 09:00close144825.611.27560.00000.00009475.70669397.00
28992006.08.25 19:00close144925.611.27590.00000.000018439.20687836.20
29002006.08.25 19:00sell145125.611.27580.00000.0000
29012006.08.25 20:00close145025.611.27580.00000.000010244.00698080.20
29022006.08.29 19:00sell145225.611.27610.00000.0000
29032006.08.29 22:00close145125.611.28260.00000.0000-17414.80680665.40
29042006.08.31 10:00sell145325.611.28530.00000.0000
29052006.08.31 18:00buy145425.611.27950.00000.0000
29062006.08.31 22:00close145225.611.28130.00000.0000-13317.20667348.20
29072006.08.31 22:00buy145525.611.28130.00000.0000
29082006.09.01 01:00sell145625.611.28030.00000.0000
29092006.09.01 17:00buy145725.611.28100.00000.0000
29102006.09.04 13:00close145325.611.28640.00000.0000-2817.10664531.10
29112006.09.04 21:00close145425.611.28680.00000.000018695.30683226.40
29122006.09.05 01:00close145525.611.28570.00000.000011268.40694494.80
29132006.09.05 04:00close145625.611.28470.00000.0000-11268.40683226.40
29142006.09.05 13:00sell145825.611.28300.00000.0000
29152006.09.05 20:00close145725.611.28090.00000.0000-256.10682970.30
29162006.09.07 05:00sell145925.611.28260.00000.0000
29172006.09.07 11:00sell146025.611.27800.00000.0000
29182006.09.07 16:00close145825.611.27280.00000.000026122.20709092.50
29192006.09.07 16:00buy146125.611.27280.00000.0000
29202006.09.07 22:01sell146225.611.27320.00000.0000
29212006.09.08 03:00buy146325.611.27220.00000.0000
29222006.09.11 08:00close145925.611.26930.00000.000034061.30743153.80
29232006.09.11 12:00sell146425.611.27300.00000.0000
29242006.09.11 14:00close146025.611.27100.00000.000017927.00761080.80
29252006.09.11 19:00close146125.611.27000.00000.0000-7170.80753910.00
29262006.09.12 01:00close146225.611.27110.00000.00005378.10759288.10
29272006.09.12 04:00buy146525.611.27150.00000.0000
29282006.09.12 06:00close146325.611.27160.00000.0000-1536.60757751.50
29292006.09.12 06:00buy146625.611.27170.00000.0000
29302006.09.13 15:00close146425.611.26820.00000.000012292.80770044.30
29312006.09.13 17:00buy146725.611.26790.00000.0000
29322006.09.14 07:00close146525.611.26890.00000.0000-6658.60763385.70
29332006.09.14 09:00close146625.611.26860.00000.0000-7939.10755446.60
29342006.09.14 17:00buy146825.611.27500.00000.0000
29352006.09.14 18:00sell146925.611.27370.00000.0000
29362006.09.15 13:00sell147025.611.26820.00000.0000
29372006.09.15 20:00close146725.611.26480.00000.0000-7939.10747507.50
29382006.09.18 09:00buy147125.611.26790.00000.0000
29392006.09.18 20:00close146825.611.26870.00000.0000-16134.30731373.20
29402006.09.18 21:00close146925.611.27030.00000.00008707.40740080.60
29412006.09.19 16:00close147025.611.27100.00000.0000-7170.80732909.80
29422006.09.20 12:00close147125.611.26770.00000.0000-512.20732397.60
29432006.09.20 12:00buy147225.611.26780.00000.0000
29442006.09.20 18:00buy147325.611.27000.00000.0000
29452006.09.21 02:00buy147425.611.26930.00000.0000
29462006.09.21 10:00buy147525.611.27280.00000.0000
29472006.09.21 14:00sell147625.611.27310.00000.0000
29482006.09.22 12:00sell147725.611.28070.00000.0000
29492006.09.22 15:00close147225.611.28220.00000.000036878.40769276.00
29502006.09.22 21:00close147325.611.27840.00000.000021512.40790788.40
29512006.09.25 06:00close147425.611.28050.00000.000028683.20819471.60
29522006.09.25 10:00sell147825.611.27840.00000.0000
29532006.09.25 14:00close147525.611.27660.00000.00009731.80829203.40
29542006.09.25 18:00close147625.611.27490.00000.0000-4609.80824593.60
29552006.09.26 02:00buy147925.681.27570.00000.0000
29562006.09.26 03:00buy148025.681.27550.00000.0000
29572006.09.26 16:00close147725.611.26930.00000.000029195.40853789.00
29582006.09.27 13:00close147825.611.26970.00000.000022280.70876069.70
29592006.09.28 05:00close147925.681.27200.00000.0000-9501.60866568.10
29602006.09.28 06:00close148025.681.27180.00000.0000-9501.60857066.50
29612006.09.28 07:00buy148125.781.27270.00000.0000
29622006.09.28 16:00sell148225.781.26990.00000.0000
29632006.09.28 18:00buy148325.781.26960.00000.0000
29642006.09.28 21:00sell148425.781.27090.00000.0000
29652006.09.29 02:00buy148525.781.27070.00000.0000
29662006.10.02 08:00sell148625.781.26730.00000.0000
29672006.10.02 11:00close148125.781.26740.00000.0000-13663.40843403.10
29682006.10.02 20:00close148225.781.27460.00000.0000-12116.60831286.50
29692006.10.02 22:00close148325.781.27400.00000.000011343.20842629.70
29702006.10.03 01:00close148425.781.27400.00000.0000-7991.80834637.90
29712006.10.03 06:00close148525.781.27450.00000.00009796.40844434.30
29722006.10.03 12:00buy148725.781.27460.00000.0000
29732006.10.04 11:00close148625.781.26870.00000.0000-3609.20840825.10
29742006.10.04 15:00buy148825.781.26870.00000.0000
29752006.10.05 02:00buy148925.781.27150.00000.0000
29762006.10.05 15:00close148725.781.26860.00000.0000-15468.00825357.10
29772006.10.06 06:00sell149025.781.26830.00000.0000
29782006.10.06 16:00sell149125.781.25860.00000.0000
29792006.10.06 18:00close148825.781.25980.00000.0000-22944.20802412.90
29802006.10.09 06:01close148925.781.26020.00000.0000-29131.40773281.50
29812006.10.10 10:00close149025.781.25980.00000.000021913.00795194.50
29822006.10.10 15:00buy149225.781.25370.00000.0000
29832006.10.10 20:00close149125.781.25330.00000.000013663.40808857.90
29842006.10.12 14:01buy149325.781.25300.00000.0000
29852006.10.12 15:00buy149425.781.25260.00000.0000
29862006.10.12 18:00close149225.781.25360.00000.0000-257.80808600.10
29872006.10.12 23:00buy149525.781.25540.00000.0000
29882006.10.13 16:00sell149625.781.25240.00000.0000
29892006.10.16 18:00close149325.781.25150.00000.0000-3867.00804733.10
29902006.10.16 19:00close149425.781.25200.00000.0000-1546.80803186.30
29912006.10.17 03:00close149525.781.25390.00000.0000-3867.00799319.30
29922006.10.17 13:00buy149725.781.25260.00000.0000
29932006.10.17 20:00close149625.781.25510.00000.0000-6960.60792358.70
29942006.10.18 14:00sell149825.781.25410.00000.0000
29952006.10.18 22:00buy149925.781.25310.00000.0000
29962006.10.19 16:00close149725.781.25830.00000.000014694.60807053.30
29972006.10.19 19:00buy150025.781.26090.00000.0000
29982006.10.20 09:00sell150125.781.26270.00000.0000
29992006.10.20 17:00close149825.781.26020.00000.0000-15725.80791327.50
30002006.10.23 00:00buy150225.781.26160.00000.0000
30012006.10.23 02:00close149925.781.26190.00000.000022686.40814013.90
30022006.10.23 11:00sell150325.781.25760.00000.0000
30032006.10.23 23:00close150025.781.25510.00000.0000-14952.40799061.50
30042006.10.24 12:00sell150425.781.25400.00000.0000
30052006.10.24 13:00close150125.781.25370.00000.000023202.00822263.50
30062006.10.25 00:00sell150525.781.25540.00000.0000
30072006.10.25 03:00close150225.781.25630.00000.0000-13663.40808600.10
30082006.10.25 14:01close150325.781.25850.00000.0000-2320.20806279.90
30092006.10.26 06:00buy150625.781.26390.00000.0000
30102006.10.26 15:00close150425.781.26640.00000.0000-31967.20774312.70
30112006.10.26 20:00buy150725.781.26970.00000.0000
30122006.10.27 03:00close150525.781.27030.00000.0000-38412.20735900.50
30132006.10.27 09:00sell150825.781.26760.00000.0000
30142006.10.27 21:00buy150925.781.27340.00000.0000
30152006.10.30 10:00close150625.781.27250.00000.000022170.80758071.30
30162006.10.30 17:00buy151025.781.27150.00000.0000
30172006.10.31 00:00close150725.781.27160.00000.00004898.20762969.50
30182006.10.31 03:00sell151125.781.27090.00000.0000
30192006.10.31 13:00close150825.781.26960.00000.0000-5156.00757813.50
30202006.11.01 01:00close150925.781.27630.00000.00007476.20765289.70
30212006.11.01 04:01sell151225.781.27620.00000.0000
30222006.11.01 12:00buy151325.781.27560.00000.0000
30232006.11.01 15:00sell151425.781.27580.00000.0000
30242006.11.01 17:00buy151525.781.27750.00000.0000
30252006.11.01 20:00close151025.781.27670.00000.000013405.60778695.30
30262006.11.02 06:00close151125.781.27540.00000.0000-11601.00767094.30
30272006.11.02 16:00buy151625.781.27700.00000.0000
30282006.11.02 20:00buy151725.781.27800.00000.0000
30292006.11.03 07:00close151225.781.27790.00000.0000-4382.60762711.70
30302006.11.03 15:00close151325.781.26850.00000.0000-18303.80744407.90
30312006.11.03 18:01close151425.781.27030.00000.000014179.00758586.90
30322006.11.03 20:00close151525.781.27120.00000.0000-16241.40742345.50
30332006.11.06 20:00close151625.781.27180.00000.0000-13405.60728939.90
30342006.11.07 00:00close151725.781.27330.00000.0000-12116.60716823.30
30352006.11.07 01:00sell151825.781.27250.00000.0000
30362006.11.07 07:00buy151925.781.27700.00000.0000
30372006.11.08 02:00buy152025.781.27750.00000.0000