Strategy Tester Report
StatsTrader
FXCL-Real (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2002.01.01 01:00 - 2017.10.31 23:00 (2002.01.01 - 2017.11.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGrowthManagement=true; Lots=0.01; amountstart=1000; microlots=true; suffix="";
Bars in test99037Ticks modelled155056481Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread1
Total net profit613573.90Gross profit3370602.90Gross loss-2757029.00
Profit factor1.22Expected payoff109.20
Absolute drawdown1.70Maximal drawdown93585.70 (15.31%)Relative drawdown16.48% (55185.90)
Total trades5619Short positions (won %)2734 (51.46%)Long positions (won %)2885 (56.12%)
Profit trades (% of total)3026 (53.85%)Loss trades (% of total)2593 (46.15%)
Largestprofit trade16012.50loss trade-14383.50
Averageprofit trade1113.88loss trade-1063.26
Maximumconsecutive wins (profit in money)17 (10922.10)consecutive losses (loss in money)8 (-15059.10)
Maximalconsecutive profit (count of wins)47063.20 (11)consecutive loss (count of losses)-36358.40 (6)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12002.01.01 19:00buy10.010.89000.00000.0000
22002.01.02 12:00sell20.010.90000.00000.0000
32002.01.02 17:00sell30.010.90430.00000.0000
42002.01.03 22:00close10.010.89950.00000.00009.501009.50
52002.01.04 15:00close20.010.89650.00000.00003.501013.00
62002.01.04 19:00sell40.010.89510.00000.0000
72002.01.04 20:00close30.010.89460.00000.00009.701022.70
82002.01.07 20:00buy50.010.89370.00000.0000
92002.01.08 11:00buy60.010.89010.00000.0000
102002.01.08 22:00close40.010.89320.00000.00001.901024.60
112002.01.09 13:00buy70.010.89260.00000.0000
122002.01.09 23:00close50.010.89160.00000.0000-2.101022.50
132002.01.10 14:00close60.010.89080.00000.00000.701023.20
142002.01.11 16:00close70.010.89200.00000.0000-0.601022.60
152002.01.15 09:00sell80.010.89110.00000.0000
162002.01.16 23:00sell90.010.88220.00000.0000
172002.01.17 12:00close80.010.88070.00000.000010.401033.00
182002.01.18 17:00buy100.010.88380.00000.0000
192002.01.21 01:00buy110.010.88620.00000.0000
202002.01.21 02:00close90.010.88620.00000.0000-4.001029.00
212002.01.22 01:00buy120.010.88350.00000.0000
222002.01.22 20:00close100.010.88450.00000.00000.701029.70
232002.01.23 04:00close110.010.88810.00000.00001.901031.60
242002.01.24 04:00close120.010.87760.00000.0000-5.901025.70
252002.01.24 21:00sell130.010.87660.00000.0000
262002.01.25 10:00sell140.010.87550.00000.0000
272002.01.28 04:00buy150.010.86530.00000.0000
282002.01.28 09:00buy160.010.86520.00000.0000
292002.01.28 18:00sell170.010.86050.00000.0000
302002.01.29 00:01close130.010.86190.00000.000014.701040.40
312002.01.29 06:00sell180.010.86290.00000.0000
322002.01.29 13:00close140.010.86160.00000.000013.901054.30
332002.01.30 07:00close150.010.86540.00000.00000.101054.40
342002.01.30 12:00close160.010.86500.00000.0000-0.201054.20
352002.01.30 14:00sell190.010.86490.00000.0000
362002.01.30 21:00close170.010.86180.00000.0000-1.301052.90
372002.01.30 21:00buy200.010.86180.00000.0000
382002.01.31 09:00close180.010.86090.00000.00002.001054.90
392002.02.01 09:00sell210.010.85850.00000.0000
402002.02.01 15:00buy220.010.86360.00000.0000
412002.02.01 17:00close190.010.86080.00000.00004.101059.00
422002.02.04 00:01close200.010.86150.00000.0000-0.301058.70
432002.02.05 12:00close210.010.87040.00000.0000-11.901046.80
442002.02.05 13:00buy230.010.86990.00000.0000
452002.02.05 18:00close220.010.86750.00000.00003.901050.70
462002.02.05 18:00sell240.010.86750.00000.0000
472002.02.05 22:00sell250.010.86800.00000.0000
482002.02.07 16:00close230.010.86720.00000.0000-2.701048.00
492002.02.07 16:00buy260.010.86730.00000.0000
502002.02.07 21:00close240.010.87130.00000.0000-3.801044.20
512002.02.08 01:00close250.010.87050.00000.0000-2.501041.70
522002.02.11 19:00close260.010.87790.00000.000010.601052.30
532002.02.11 21:00sell270.010.87660.00000.0000
542002.02.12 14:00buy280.010.87560.00000.0000
552002.02.12 18:00sell290.010.87680.00000.0000
562002.02.14 00:01close270.010.87160.00000.00005.001057.30
572002.02.14 16:00sell300.010.87070.00000.0000
582002.02.14 17:00close280.010.87050.00000.0000-5.101052.20
592002.02.14 20:00buy310.010.87380.00000.0000
602002.02.14 21:00close290.010.87380.00000.00003.001055.20
612002.02.15 05:00sell320.010.87290.00000.0000
622002.02.18 05:00sell330.010.87330.00000.0000
632002.02.18 19:00close300.010.87170.00000.0000-1.001054.20
642002.02.18 23:00close310.010.87060.00000.0000-3.201051.00
652002.02.19 02:00buy340.010.87070.00000.0000
662002.02.19 08:00close320.010.87020.00000.00002.701053.70
672002.02.20 07:00sell350.010.87680.00000.0000
682002.02.20 08:00close330.010.87720.00000.0000-3.901049.80
692002.02.20 11:00sell360.010.87590.00000.0000
702002.02.21 05:00close340.010.87050.00000.0000-0.201049.60
712002.02.21 22:01buy370.010.86990.00000.0000
722002.02.22 10:00close350.010.86920.00000.00007.601057.20
732002.02.22 14:00close360.010.87430.00000.00001.601058.80
742002.02.22 17:00buy380.010.87760.00000.0000
752002.02.25 15:00sell390.010.87190.00000.0000
762002.02.26 01:00close370.010.86980.00000.0000-0.101058.70
772002.02.26 20:00close380.010.86300.00000.0000-14.601044.10
782002.02.27 18:00close390.010.86460.00000.00007.301051.40
792002.03.04 04:00buy400.010.86620.00000.0000
802002.03.04 16:00buy410.010.86750.00000.0000
812002.03.05 07:00buy420.010.86980.00000.0000
822002.03.05 19:00sell430.010.86990.00000.0000
832002.03.06 07:00close400.010.87050.00000.00004.301055.70
842002.03.06 19:00close410.010.87550.00000.00008.001063.70
852002.03.06 20:00buy440.010.87660.00000.0000
862002.03.07 10:00close420.010.87870.00000.00008.901072.60
872002.03.07 21:00buy450.010.88340.00000.0000
882002.03.07 22:00close430.010.88220.00000.0000-12.301060.30
892002.03.08 23:00close440.010.87460.00000.0000-2.001058.30
902002.03.12 00:01close450.010.87550.00000.0000-7.901050.40
912002.03.18 06:00sell460.010.87990.00000.0000
922002.03.18 14:00buy470.010.87860.00000.0000
932002.03.19 04:00buy480.010.88270.00000.0000
942002.03.20 05:00sell490.010.88160.00000.0000
952002.03.20 09:00close460.010.87960.00000.00000.301050.70
962002.03.20 17:00close470.010.88410.00000.00005.501056.20
972002.03.21 07:00close480.010.88510.00000.00002.401058.60
982002.03.21 15:00buy500.010.88120.00000.0000
992002.03.22 08:00close490.010.88170.00000.0000-0.101058.50
1002002.03.22 10:00buy510.010.88100.00000.0000
1012002.03.22 16:00sell520.010.87950.00000.0000
1022002.03.25 11:00sell530.010.87770.00000.0000
1032002.03.25 18:00close500.010.87710.00000.0000-4.101054.40
1042002.03.26 01:00buy540.010.87740.00000.0000
1052002.03.26 12:00sell550.010.87400.00000.0000
1062002.03.26 13:00close510.010.87340.00000.0000-7.601046.80
1072002.03.26 19:00close520.010.87640.00000.00003.101049.90
1082002.03.27 01:00sell560.010.87660.00000.0000
1092002.03.27 14:00close530.010.87460.00000.00003.101053.00
1102002.03.28 04:00close540.010.87400.00000.0000-3.401049.60
1112002.03.28 15:00close550.010.87230.00000.00001.701051.30
1122002.03.29 04:00close560.010.87170.00000.00004.901056.20
1132002.03.29 04:00sell570.010.87160.00000.0000
1142002.03.29 12:00sell580.010.87240.00000.0000
1152002.04.02 07:00close570.010.87960.00000.0000-8.001048.20
1162002.04.02 07:00buy590.010.87960.00000.0000
1172002.04.02 14:00sell600.010.87990.00000.0000
1182002.04.02 15:00close580.010.88040.00000.0000-8.001040.20
1192002.04.02 20:00buy610.010.87930.00000.0000
1202002.04.03 03:00sell620.010.87780.00000.0000
1212002.04.03 17:00sell630.010.88090.00000.0000
1222002.04.04 10:00close590.010.88100.00000.00001.401041.60
1232002.04.04 17:00close600.010.87990.00000.00000.001041.60
1242002.04.04 23:01close610.010.87830.00000.0000-1.001040.60
1252002.04.05 05:00buy640.010.87870.00000.0000
1262002.04.05 06:00close620.010.87890.00000.0000-1.101039.50
1272002.04.05 20:00close630.010.87990.00000.00001.001040.50
1282002.04.08 03:00buy650.010.87910.00000.0000
1292002.04.09 08:00close640.010.87440.00000.0000-4.301036.20
1302002.04.10 06:00close650.010.88120.00000.00002.101038.30
1312002.04.15 00:01buy660.010.87980.00000.0000
1322002.04.15 10:00buy670.010.88180.00000.0000
1332002.04.15 16:00sell680.010.87980.00000.0000
1342002.04.16 05:00buy690.010.88080.00000.0000
1352002.04.17 03:00close660.010.88290.00000.00003.101041.40
1362002.04.17 13:00close670.010.88770.00000.00005.901047.30
1372002.04.17 19:00close680.010.88850.00000.0000-8.701038.60
1382002.04.18 02:00buy700.010.89090.00000.0000
1392002.04.18 08:00close690.010.88990.00000.00009.101047.70
1402002.04.18 14:00buy710.010.88920.00000.0000
1412002.04.18 15:00sell720.010.88990.00000.0000
1422002.04.18 17:00buy730.010.89090.00000.0000
1432002.04.18 22:00buy740.010.89090.00000.0000
1442002.04.22 05:00close700.010.88960.00000.0000-1.301046.40
1452002.04.22 06:00sell750.010.88980.00000.0000
1462002.04.22 09:00buy760.010.88870.00000.0000
1472002.04.22 17:00close710.010.88880.00000.0000-0.401046.00
1482002.04.22 18:00close720.010.88820.00000.00001.701047.70
1492002.04.22 20:00close730.010.88870.00000.0000-2.201045.50
1502002.04.23 01:00close740.010.88920.00000.0000-1.701043.80
1512002.04.23 17:00sell770.010.88950.00000.0000
1522002.04.24 09:00close750.010.88830.00000.00001.501045.30
1532002.04.24 12:00close760.010.88990.00000.00001.201046.50
1542002.04.24 15:00buy780.010.89080.00000.0000
1552002.04.25 20:00close770.010.89780.00000.0000-8.301038.20
1562002.04.26 10:00sell790.010.89680.00000.0000
1572002.04.26 18:00close780.010.89820.00000.00007.401045.60
1582002.04.26 21:00buy800.010.90150.00000.0000
1592002.04.29 18:00buy810.010.90290.00000.0000
1602002.04.29 20:00buy820.010.90230.00000.0000
1612002.04.30 13:00close790.010.90110.00000.0000-4.301041.30
1622002.05.01 00:02close800.010.90050.00000.0000-1.001040.30
1632002.05.01 21:00close810.010.90600.00000.00003.101043.40
1642002.05.01 23:00close820.010.90640.00000.00004.101047.50
1652002.05.02 11:00buy830.010.90500.00000.0000
1662002.05.02 14:00sell840.010.90330.00000.0000
1672002.05.03 18:00sell850.010.91370.00000.0000
1682002.05.06 14:00close830.010.91430.00000.00009.301056.80
1692002.05.06 16:00buy860.010.91510.00000.0000
1702002.05.06 17:00close840.010.91600.00000.0000-12.701044.10
1712002.05.06 19:00sell870.010.91610.00000.0000
1722002.05.07 14:00sell880.010.91250.00000.0000
1732002.05.07 21:00close850.010.91550.00000.0000-1.801042.30
1742002.05.08 02:00buy890.010.91290.00000.0000
1752002.05.08 19:00close860.010.90530.00000.0000-9.801032.50
1762002.05.08 22:00close870.010.90430.00000.000011.801044.30
1772002.05.09 07:00buy900.010.90590.00000.0000
1782002.05.09 17:00close880.010.90850.00000.00004.001048.30
1792002.05.10 05:00close890.010.91270.00000.0000-0.201048.10
1802002.05.10 09:00buy910.010.91430.00000.0000
1812002.05.13 10:00close900.010.91580.00000.00009.901058.00
1822002.05.14 08:00sell920.010.90840.00000.0000
1832002.05.14 12:00close910.010.90720.00000.0000-7.101050.90
1842002.05.15 22:00buy930.010.91200.00000.0000
1852002.05.16 11:00close920.010.91160.00000.0000-3.201047.70
1862002.05.17 05:00sell940.010.91350.00000.0000
1872002.05.17 18:00buy950.010.92090.00000.0000
1882002.05.20 01:00close930.010.92090.00000.00008.901056.60
1892002.05.20 15:00sell960.010.91860.00000.0000
1902002.05.21 04:00buy970.010.91870.00000.0000
1912002.05.21 08:00close940.010.91840.00000.0000-4.901051.70
1922002.05.21 21:00close950.010.92010.00000.0000-0.801050.90
1932002.05.22 14:00buy980.010.92650.00000.0000
1942002.05.22 18:00close960.010.92690.00000.0000-8.301042.60
1952002.05.23 07:00close970.010.92480.00000.00006.101048.70
1962002.05.24 17:00close980.010.92280.00000.0000-3.701045.00
1972002.05.24 18:00sell990.010.92200.00000.0000
1982002.05.27 05:00buy1000.010.92070.00000.0000
1992002.05.27 15:00buy1010.010.91910.00000.0000
2002002.05.28 04:00buy1020.010.92130.00000.0000
2012002.05.28 21:00close990.010.92960.00000.0000-7.601037.40
2022002.05.28 22:00sell1030.010.92900.00000.0000
2032002.05.28 23:00sell1040.010.92860.00000.0000
2042002.05.29 08:00close1000.010.92870.00000.00008.001045.40
2052002.05.29 10:00sell1050.010.92740.00000.0000
2062002.05.29 18:00close1010.010.93190.00000.000012.801058.20
2072002.05.30 07:00close1020.010.93650.00000.000015.201073.40
2082002.05.30 23:00sell1060.010.93720.00000.0000
2092002.05.31 01:00close1030.010.93690.00000.0000-7.901065.50
2102002.05.31 02:00close1040.010.93670.00000.0000-8.101057.40
2112002.05.31 13:00close1050.010.93890.00000.0000-11.501045.90
2122002.05.31 20:00sell1070.010.93150.00000.0000
2132002.05.31 21:00sell1080.010.93220.00000.0000
2142002.06.03 00:02buy1090.010.93310.00000.0000
2152002.06.04 02:00close1060.010.94040.00000.0000-3.201042.70
2162002.06.04 06:00sell1100.010.94210.00000.0000
2172002.06.04 23:00close1070.010.93940.00000.0000-7.901034.80
2182002.06.05 00:01close1080.010.93930.00000.0000-7.101027.70
2192002.06.05 03:00close1090.010.94070.00000.00007.601035.30
2202002.06.05 20:00buy1110.010.93960.00000.0000
2212002.06.06 09:00close1100.010.93560.00000.00006.501041.80
2222002.06.06 10:00sell1120.010.93540.00000.0000
2232002.06.07 12:00buy1130.010.94500.00000.0000
2242002.06.07 23:00close1110.010.94380.00000.00004.201046.00
2252002.06.10 13:00close1120.010.94560.00000.0000-10.201035.80
2262002.06.11 10:00buy1140.010.94680.00000.0000
2272002.06.11 15:00close1130.010.94150.00000.0000-3.501032.30
2282002.06.12 12:00sell1150.010.94860.00000.0000
2292002.06.12 15:00sell1160.010.94580.00000.0000
2302002.06.13 02:00sell1170.010.94430.00000.0000
2312002.06.13 13:00close1140.010.94140.00000.0000-5.401026.90
2322002.06.14 15:00close1150.010.94830.00000.00000.301027.20
2332002.06.14 18:00close1160.010.94510.00000.00000.701027.90
2342002.06.17 04:00buy1180.010.94490.00000.0000
2352002.06.17 05:00close1170.010.94560.00000.0000-1.301026.60
2362002.06.17 19:00buy1190.010.94410.00000.0000
2372002.06.18 11:00sell1200.010.94750.00000.0000
2382002.06.18 17:00sell1210.010.94840.00000.0000
2392002.06.19 07:00close1180.010.95400.00000.00009.101035.70
2402002.06.19 19:00buy1220.010.95480.00000.0000
2412002.06.19 22:00close1190.010.95750.00000.000013.401049.10
2422002.06.20 02:00buy1230.010.95680.00000.0000
2432002.06.20 12:00sell1240.010.95740.00000.0000
2442002.06.20 14:00close1200.010.95900.00000.0000-11.501037.60
2452002.06.20 20:00close1210.010.96320.00000.0000-14.801022.80
2462002.06.21 04:00buy1250.010.96540.00000.0000
2472002.06.21 05:00buy1260.010.96530.00000.0000
2482002.06.21 22:00close1220.010.97130.00000.000016.501039.30
2492002.06.24 05:00close1230.010.97240.00000.000015.601054.90
2502002.06.24 15:00close1240.010.97760.00000.0000-20.201034.70
2512002.06.25 07:00close1250.010.97090.00000.00005.501040.20
2522002.06.25 07:00sell1270.010.97090.00000.0000
2532002.06.25 08:00close1260.010.97010.00000.00004.801045.00
2542002.06.26 12:00buy1280.010.99090.00000.0000
2552002.06.27 10:00close1270.010.98440.00000.0000-13.501031.50
2562002.06.28 11:00buy1290.010.99210.00000.0000
2572002.06.28 15:00close1280.010.99470.00000.00003.801035.30
2582002.06.28 19:00buy1300.010.98940.00000.0000
2592002.07.01 00:02sell1310.010.99140.00000.0000
2602002.07.01 12:00sell1320.010.99210.00000.0000
2612002.07.01 22:00buy1330.010.99010.00000.0000
2622002.07.02 14:00close1290.010.98350.00000.0000-8.601026.70
2632002.07.02 22:00close1300.010.98600.00000.0000-3.401023.30
2642002.07.03 00:01sell1340.010.98630.00000.0000
2652002.07.03 02:00sell1350.010.98390.00000.0000
2662002.07.03 03:00close1310.010.98310.00000.00008.301031.60
2672002.07.03 03:00buy1360.010.98310.00000.0000
2682002.07.03 06:00buy1370.010.98430.00000.0000
2692002.07.03 15:00close1320.010.97900.00000.000013.101044.70
2702002.07.03 21:00buy1380.010.98020.00000.0000
2712002.07.04 01:00close1330.010.98040.00000.0000-9.701035.00
2722002.07.04 05:00sell1390.010.97630.00000.0000
2732002.07.04 14:00buy1400.010.97820.00000.0000
2742002.07.05 03:00close1340.010.97450.00000.000011.801046.80
2752002.07.05 05:00close1350.010.97590.00000.00008.001054.80
2762002.07.05 06:00close1360.010.97640.00000.0000-6.701048.10
2772002.07.05 09:00close1370.010.97370.00000.0000-10.601037.50
2782002.07.05 11:00buy1410.010.97460.00000.0000
2792002.07.08 00:01close1380.010.97450.00000.0000-5.701031.80
2802002.07.08 08:00close1390.010.98610.00000.0000-9.801022.00
2812002.07.08 17:00close1400.010.98700.00000.00008.801030.80
2822002.07.09 00:01sell1420.010.99060.00000.0000
2832002.07.09 14:00close1410.010.99340.00000.000018.801049.60
2842002.07.09 16:00sell1430.010.99330.00000.0000
2852002.07.10 13:00buy1440.010.99450.00000.0000
2862002.07.11 03:00close1420.010.98860.00000.00002.001051.60
2872002.07.11 19:00close1430.010.99060.00000.00002.701054.30
2882002.07.11 19:00sell1450.010.99050.00000.0000
2892002.07.12 01:00buy1460.010.98750.00000.0000
2902002.07.12 16:00close1440.010.99070.00000.0000-3.801050.50
2912002.07.12 16:00buy1470.010.99080.00000.0000
2922002.07.15 22:00close1450.011.00330.00000.0000-12.801037.70
2932002.07.16 04:00close1460.011.00760.00000.000020.101057.80
2942002.07.16 05:00sell1480.011.00800.00000.0000
2952002.07.16 15:00sell1490.011.01100.00000.0000
2962002.07.16 19:00close1470.011.00710.00000.000016.301074.10
2972002.07.17 23:00sell1500.011.00700.00000.0000
2982002.07.18 08:00close1480.011.00800.00000.00000.001074.10
2992002.07.18 11:00buy1510.011.00580.00000.0000
3002002.07.18 18:00close1490.011.00620.00000.00004.801078.90
3012002.07.19 09:00sell1520.011.01680.00000.0000
3022002.07.19 14:00buy1530.011.01580.00000.0000
3032002.07.19 23:00sell1540.011.01170.00000.0000
3042002.07.22 02:00close1500.011.01250.00000.0000-5.501073.40
3052002.07.22 14:00close1510.011.00890.00000.00003.101076.50
3062002.07.23 12:00close1520.010.99100.00000.000025.801102.30
3072002.07.23 12:00buy1550.010.99100.00000.0000
3082002.07.23 17:00close1530.010.99220.00000.0000-23.601078.70
3092002.07.24 02:00close1540.010.99020.00000.000021.501100.20
3102002.07.25 06:00buy1560.010.99940.00000.0000
3112002.07.25 15:00buy1570.011.00080.00000.0000
3122002.07.25 16:00close1550.011.00100.00000.000010.001110.20
3132002.07.25 21:00sell1580.011.00160.00000.0000
3142002.07.26 00:01buy1590.011.00360.00000.0000
3152002.07.26 06:00sell1600.011.00090.00000.0000
3162002.07.29 10:00close1560.010.98780.00000.0000-11.601098.60
3172002.07.29 15:00sell1610.010.98190.00000.0000
3182002.07.29 18:00close1570.010.97790.00000.0000-22.901075.70
3192002.07.29 18:00buy1620.010.97800.00000.0000
3202002.07.30 00:01close1580.010.98130.00000.000020.301096.00
3212002.07.30 03:00close1590.010.98090.00000.0000-22.701073.30
3222002.07.30 09:00close1600.010.97950.00000.000021.401094.70
3232002.07.30 09:00sell1630.010.97940.00000.0000
3242002.07.31 11:00buy1640.010.97930.00000.0000
3252002.07.31 13:00sell1650.010.97820.00000.0000
3262002.07.31 17:00buy1660.010.98150.00000.0000
3272002.07.31 18:00close1610.010.97950.00000.00002.401097.10
3282002.07.31 21:00close1620.010.97670.00000.0000-1.301095.80
3292002.07.31 22:00buy1670.010.97760.00000.0000
3302002.08.01 12:00close1630.010.97380.00000.00005.601101.40
3312002.08.01 15:00buy1680.010.97440.00000.0000
3322002.08.02 14:00close1640.010.98730.00000.00008.001109.40
3332002.08.02 16:00close1650.010.98560.00000.0000-7.401102.00
3342002.08.02 20:00close1660.010.98670.00000.00005.201107.20
3352002.08.02 23:00sell1690.010.98690.00000.0000
3362002.08.05 01:00close1670.010.98580.00000.00008.201115.40
3372002.08.05 11:00buy1700.010.98440.00000.0000
3382002.08.05 18:00close1680.010.98490.00000.000010.501125.90
3392002.08.05 20:00sell1710.010.98250.00000.0000
3402002.08.06 22:00buy1720.010.96730.00000.0000
3412002.08.07 02:00close1690.010.96790.00000.000019.001144.90
3422002.08.07 14:00close1700.010.96820.00000.0000-16.201128.70
3432002.08.07 23:00close1710.010.97500.00000.00007.501136.20
3442002.08.09 01:00close1720.010.96570.00000.0000-1.601134.60
3452002.08.09 02:00buy1730.010.96690.00000.0000
3462002.08.09 03:00buy1740.010.96680.00000.0000
3472002.08.09 21:00buy1750.010.97080.00000.0000
3482002.08.12 03:00sell1760.010.97100.00000.0000
3492002.08.12 05:00buy1770.010.97240.00000.0000
3502002.08.13 05:00close1730.010.97910.00000.000012.201146.80
3512002.08.13 06:00close1740.010.97870.00000.000011.901158.70
3522002.08.13 14:00buy1780.010.97910.00000.0000
3532002.08.14 00:01close1750.010.98460.00000.000013.801172.50
3542002.08.14 06:00close1760.010.98800.00000.0000-17.001155.50
3552002.08.14 08:00close1770.010.98780.00000.000015.401170.90
3562002.08.14 11:00buy1790.010.98760.00000.0000
3572002.08.15 17:00close1780.010.97920.00000.00000.101171.00
3582002.08.15 23:00sell1800.010.98210.00000.0000
3592002.08.16 14:00close1790.010.98290.00000.0000-4.701166.30
3602002.08.19 04:00buy1810.010.98640.00000.0000
3612002.08.19 13:00sell1820.010.98040.00000.0000
3622002.08.20 02:00close1800.010.97730.00000.00004.801171.10
3632002.08.21 07:00close1810.010.98320.00000.0000-3.201167.90
3642002.08.21 16:00close1820.010.97750.00000.00002.901170.80
3652002.08.22 07:00buy1830.010.97810.00000.0000
3662002.08.23 15:00buy1840.010.97050.00000.0000
3672002.08.23 17:00buy1850.010.97240.00000.0000
3682002.08.26 00:01sell1860.010.97320.00000.0000
3692002.08.26 10:00close1830.010.97030.00000.0000-7.801163.00
3702002.08.26 18:00sell1870.010.97310.00000.0000
3712002.08.27 15:00sell1880.010.97410.00000.0000
3722002.08.27 18:00close1840.010.98150.00000.000011.001174.00
3732002.08.27 20:00close1850.010.98310.00000.000010.701184.70
3742002.08.28 03:00close1860.010.98180.00000.0000-8.601176.10
3752002.08.28 21:00close1870.010.98030.00000.0000-7.201168.90
3762002.08.28 23:00buy1890.010.97930.00000.0000
3772002.08.29 18:00close1880.010.98280.00000.0000-8.701160.20
3782002.08.30 15:00sell1900.010.98350.00000.0000
3792002.08.30 17:00sell1910.010.98020.00000.0000
3802002.08.30 18:00buy1920.010.98090.00000.0000
3812002.09.02 02:00close1890.010.98160.00000.00002.301162.50
3822002.09.02 18:00sell1930.010.98510.00000.0000
3832002.09.03 04:00sell1940.010.98300.00000.0000
3842002.09.03 18:00close1900.010.99640.00000.0000-12.901149.60
3852002.09.03 20:00close1910.010.99560.00000.0000-15.401134.20
3862002.09.03 21:00close1920.010.99630.00000.000015.401149.60
3872002.09.04 08:00sell1950.010.99560.00000.0000
3882002.09.04 21:00close1930.010.99120.00000.0000-6.101143.50
3892002.09.05 07:00close1940.010.99400.00000.0000-11.001132.50
3902002.09.05 14:00sell1960.010.99690.00000.0000
3912002.09.06 11:00close1950.010.99160.00000.00004.001136.50
3922002.09.06 21:00sell1970.010.98090.00000.0000
3932002.09.09 03:00sell1980.010.98120.00000.0000
3942002.09.09 11:00sell1990.010.97900.00000.0000
3952002.09.09 17:00close1960.010.98140.00000.000015.501152.00
3962002.09.10 14:00buy2000.010.97660.00000.0000
3972002.09.10 16:00sell2010.010.97460.00000.0000
3982002.09.11 00:01close1970.010.97510.00000.00005.801157.80
3992002.09.11 06:00close1980.010.97550.00000.00005.701163.50
4002002.09.11 12:00sell2020.010.97530.00000.0000
4012002.09.11 14:00close1990.010.97510.00000.00003.901167.40
4022002.09.11 17:00sell2030.010.97170.00000.0000
4032002.09.12 07:00buy2040.010.97650.00000.0000
4042002.09.12 17:00close2000.010.97620.00000.0000-0.401167.00
4052002.09.12 19:00close2010.010.98010.00000.0000-5.501161.50
4062002.09.13 03:00buy2050.010.98260.00000.0000
4072002.09.13 15:00close2020.010.98280.00000.0000-7.501154.00
4082002.09.13 20:00close2030.010.97270.00000.0000-1.001153.00
4092002.09.16 05:00buy2060.010.96890.00000.0000
4102002.09.16 10:00close2040.010.96820.00000.0000-8.301144.70
4112002.09.16 18:00buy2070.010.97260.00000.0000
4122002.09.17 06:00close2050.010.96590.00000.0000-16.701128.00
4132002.09.17 18:00buy2080.010.96880.00000.0000
4142002.09.17 22:00buy2090.010.97240.00000.0000
4152002.09.18 06:00sell2100.010.97370.00000.0000
4162002.09.18 08:00close2060.010.97190.00000.00003.001131.00
4172002.09.18 15:00buy2110.010.97490.00000.0000
4182002.09.18 21:00close2070.010.97640.00000.00003.801134.80
4192002.09.19 21:00close2080.010.98440.00000.000015.601150.40
4202002.09.20 01:00close2090.010.98660.00000.000014.201164.60
4212002.09.20 09:00close2100.010.98400.00000.0000-10.301154.30
4222002.09.20 13:00buy2120.010.98180.00000.0000
4232002.09.20 18:00close2110.010.98400.00000.00009.101163.40
4242002.09.20 20:00sell2130.010.98020.00000.0000
4252002.09.20 23:00buy2140.010.98230.00000.0000
4262002.09.23 14:00sell2150.010.98350.00000.0000
4272002.09.24 16:01close2120.010.98320.00000.00001.401164.80
4282002.09.24 23:00close2130.010.98160.00000.0000-1.401163.40
4292002.09.25 02:00close2140.010.98220.00000.0000-0.101163.30
4302002.09.25 07:00sell2160.010.98210.00000.0000
4312002.09.25 17:00close2150.010.97900.00000.00004.501167.80
4322002.09.26 03:00sell2170.010.97730.00000.0000
4332002.09.26 23:00buy2180.010.97660.00000.0000
4342002.09.27 10:00close2160.010.97800.00000.00004.101171.90
4352002.09.27 11:00sell2190.010.97870.00000.0000
4362002.09.30 06:00close2170.010.98370.00000.0000-6.401165.50
4372002.10.01 02:00close2180.010.98680.00000.000010.201175.70
4382002.10.01 14:00close2190.010.98590.00000.0000-7.201168.50
4392002.10.01 19:00buy2200.010.98580.00000.0000
4402002.10.02 05:00sell2210.010.98150.00000.0000
4412002.10.02 16:00sell2220.010.98510.00000.0000
4422002.10.03 22:00close2200.010.98780.00000.00002.001170.50
4432002.10.04 08:00close2210.010.98650.00000.0000-5.001165.50
4442002.10.04 16:00buy2230.010.98300.00000.0000
4452002.10.04 19:00close2220.010.97840.00000.00006.701172.20
4462002.10.04 22:00buy2240.010.97960.00000.0000
4472002.10.07 04:00buy2250.010.97870.00000.0000
4482002.10.07 05:00sell2260.010.97880.00000.0000
4492002.10.08 09:00sell2270.010.98200.00000.0000
4502002.10.08 16:00sell2280.010.97920.00000.0000
4512002.10.08 19:00close2230.010.97750.00000.0000-5.501166.70
4522002.10.09 01:00close2240.010.97920.00000.0000-0.401166.30
4532002.10.09 07:00close2250.010.97940.00000.00000.701167.00
4542002.10.09 08:00close2260.010.97980.00000.0000-1.001166.00
4552002.10.10 12:00close2270.010.99030.00000.0000-8.301157.70
4562002.10.10 12:00sell2290.010.99020.00000.0000
4572002.10.10 15:00buy2300.010.98690.00000.0000
4582002.10.10 19:00close2280.010.98740.00000.0000-8.201149.50
4592002.10.11 03:00buy2310.010.98680.00000.0000
4602002.10.11 16:00buy2320.010.98420.00000.0000
4612002.10.14 15:00close2290.010.98730.00000.00002.901152.40
4622002.10.14 18:00close2300.010.98670.00000.0000-0.201152.20
4632002.10.14 18:00buy2330.010.98680.00000.0000
4642002.10.15 04:00sell2340.010.98810.00000.0000
4652002.10.15 06:00close2310.010.98810.00000.00001.301153.50
4662002.10.15 19:00close2320.010.98030.00000.0000-3.901149.60
4672002.10.15 19:00sell2350.010.98030.00000.0000
4682002.10.16 21:00close2330.010.98180.00000.0000-5.001144.60
4692002.10.17 07:00close2340.010.97830.00000.00009.801154.40
4702002.10.17 17:00buy2360.010.97260.00000.0000
4712002.10.17 22:00close2350.010.97240.00000.00007.901162.30
4722002.10.18 09:00buy2370.010.97150.00000.0000
4732002.10.21 17:00sell2380.010.97370.00000.0000
4742002.10.21 20:00close2360.010.97340.00000.00000.801163.10
4752002.10.22 12:00close2370.010.97480.00000.00003.301166.40
4762002.10.23 00:01sell2390.010.97770.00000.0000
4772002.10.23 10:00buy2400.010.97800.00000.0000
4782002.10.23 15:00buy2410.010.97680.00000.0000
4792002.10.23 20:00close2380.010.97760.00000.0000-3.901162.50
4802002.10.24 00:02sell2420.010.97540.00000.0000
4812002.10.24 08:00sell2430.010.97430.00000.0000
4822002.10.25 03:00close2390.010.97830.00000.0000-0.601161.90
4832002.10.25 13:00close2400.010.97680.00000.0000-1.201160.70
4842002.10.25 18:00close2410.010.97680.00000.00000.001160.70
4852002.10.28 03:00close2420.010.97650.00000.0000-1.101159.60
4862002.10.28 04:00sell2440.010.97550.00000.0000
4872002.10.28 11:00close2430.010.97420.00000.00000.101159.70
4882002.10.29 10:00sell2450.010.98340.00000.0000
4892002.10.29 23:00buy2460.010.98300.00000.0000
4902002.10.30 07:00close2440.010.98220.00000.0000-6.701153.00
4912002.10.31 13:00close2450.010.98630.00000.0000-2.901150.10
4922002.10.31 21:00sell2470.010.98880.00000.0000
4932002.11.01 02:00close2460.010.99050.00000.00007.501157.60
4942002.11.04 10:00sell2480.010.99450.00000.0000
4952002.11.04 21:00buy2490.010.99740.00000.0000
4962002.11.05 00:01close2470.010.99850.00000.0000-9.701147.90
4972002.11.06 10:00sell2500.010.99570.00000.0000
4982002.11.06 13:00close2480.010.99590.00000.0000-1.401146.50
4992002.11.06 20:00sell2510.010.99670.00000.0000
5002002.11.06 22:00buy2520.011.00310.00000.0000
5012002.11.07 00:01close2490.011.00490.00000.00007.501154.00
5022002.11.07 01:00buy2530.011.00560.00000.0000
5032002.11.07 12:00buy2540.011.00220.00000.0000
5042002.11.08 13:00close2500.011.01130.00000.0000-15.601138.40
5052002.11.08 23:00close2510.011.01340.00000.0000-16.701121.70
5062002.11.11 01:00close2520.011.01270.00000.00009.601131.30
5072002.11.11 04:00close2530.011.01270.00000.00007.101138.40
5082002.11.11 06:00buy2550.011.01350.00000.0000
5092002.11.11 15:00close2540.011.01210.00000.00009.901148.30
5102002.11.11 17:00sell2560.011.01100.00000.0000
5112002.11.11 23:00sell2570.011.01080.00000.0000
5122002.11.13 09:00close2550.011.01020.00000.0000-3.301145.00
5132002.11.13 20:00close2560.011.00720.00000.00003.801148.80
5142002.11.14 02:00close2570.011.00690.00000.00003.901152.70
5152002.11.14 21:00buy2580.011.00580.00000.0000
5162002.11.15 09:00buy2590.011.00370.00000.0000
5172002.11.19 00:01close2580.011.00930.00000.00003.501156.20
5182002.11.19 09:00buy2600.011.00940.00000.0000
5192002.11.19 12:00close2590.011.01230.00000.00008.601164.80
5202002.11.21 12:00close2600.011.00140.00000.0000-8.001156.80
5212002.11.21 19:00sell2610.010.99900.00000.0000
5222002.11.22 05:00buy2620.011.00310.00000.0000
5232002.11.25 22:00close2610.010.99120.00000.00007.801164.60
5242002.11.26 08:00close2620.010.99190.00000.0000-11.201153.40
5252002.11.28 14:00buy2630.010.99330.00000.0000
5262002.12.02 14:00sell2640.010.98760.00000.0000
5272002.12.02 19:00close2630.010.99470.00000.00001.401154.80
5282002.12.02 22:00buy2650.010.99670.00000.0000
5292002.12.04 17:00close2640.011.00000.00000.0000-12.401142.40
5302002.12.04 17:00sell2660.010.99990.00000.0000
5312002.12.05 01:00close2650.011.00150.00000.00004.801147.20
5322002.12.05 05:00buy2670.010.99980.00000.0000
5332002.12.06 19:00sell2680.011.00780.00000.0000
5342002.12.06 20:00close2660.011.00900.00000.0000-9.101138.10
5352002.12.09 08:00close2670.011.01100.00000.000011.201149.30
5362002.12.09 20:00buy2690.011.01000.00000.0000
5372002.12.10 22:00close2680.011.00830.00000.0000-0.501148.80
5382002.12.11 23:00close2690.011.00860.00000.0000-1.401147.40
5392002.12.12 00:01buy2700.011.00850.00000.0000
5402002.12.12 09:00buy2710.011.01180.00000.0000
5412002.12.12 17:00buy2720.011.01590.00000.0000
5422002.12.13 09:00buy2730.011.02120.00000.0000
5432002.12.13 13:00sell2740.011.02330.00000.0000
5442002.12.13 18:00buy2750.011.02260.00000.0000
5452002.12.13 19:00sell2760.011.01810.00000.0000
5462002.12.16 03:00close2700.011.02170.00000.000013.201160.60
5472002.12.16 12:00close2710.011.02190.00000.000010.101170.70
5482002.12.16 20:00close2720.011.02360.00000.00007.701178.40
5492002.12.16 20:00sell2770.011.02360.00000.0000
5502002.12.17 12:00close2730.011.03180.00000.000010.601189.00
5512002.12.17 16:00close2740.011.03210.00000.0000-8.801180.20
5522002.12.17 21:00close2750.011.02820.00000.00005.601185.80
5532002.12.17 22:00close2760.011.02860.00000.0000-10.501175.30
5542002.12.18 01:00buy2780.011.02650.00000.0000
5552002.12.18 08:00sell2790.011.02690.00000.0000
5562002.12.18 23:00close2770.011.02710.00000.0000-3.501171.80
5572002.12.19 17:00sell2800.011.02530.00000.0000
5582002.12.19 21:00buy2810.011.02680.00000.0000
5592002.12.20 04:00close2780.011.02560.00000.0000-0.901170.90
5602002.12.20 11:00close2790.011.02480.00000.00002.101173.00
5612002.12.23 20:00close2800.011.02520.00000.00000.101173.10
5622002.12.23 20:00buy2820.011.02520.00000.0000
5632002.12.24 00:01close2810.011.02650.00000.0000-0.301172.80
5642002.12.24 04:00buy2830.011.02660.00000.0000
5652002.12.26 01:00close2820.011.03210.00000.00006.901179.70
5662002.12.26 09:00close2830.011.03580.00000.00009.201188.90
5672002.12.27 17:00sell2840.011.04070.00000.0000
5682002.12.31 20:00close2840.011.04990.00000.0000-9.201179.70
5692002.12.31 20:00sell2850.011.04980.00000.0000
5702002.12.31 21:00sell2860.011.05030.00000.0000
5712003.01.02 00:01sell2870.011.04790.00000.0000
5722003.01.02 10:00buy2880.011.04610.00000.0000
5732003.01.02 12:00sell2890.011.04780.00000.0000
5742003.01.02 18:00sell2900.011.03660.00000.0000
5752003.01.03 08:00sell2910.011.03660.00000.0000
5762003.01.03 13:00close2850.011.03730.00000.000012.501192.20
5772003.01.03 14:00close2860.011.03730.00000.000013.001205.20
5782003.01.03 16:00buy2920.011.03990.00000.0000
5792003.01.06 01:00buy2930.011.04230.00000.0000
5802003.01.06 03:00close2870.011.04350.00000.00004.401209.60
5812003.01.06 13:00close2880.011.04850.00000.00002.401212.00
5822003.01.06 15:00close2890.011.04760.00000.00000.201212.20
5832003.01.06 21:00close2900.011.04740.00000.0000-10.801201.40
5842003.01.07 11:00close2910.011.04080.00000.0000-4.201197.20
5852003.01.07 19:00close2920.011.04070.00000.00000.801198.00
5862003.01.08 04:00close2930.011.04250.00000.00000.201198.20
5872003.01.09 07:00sell2940.011.05110.00000.0000
5882003.01.09 16:00buy2950.011.04850.00000.0000
5892003.01.10 14:00buy2960.011.05160.00000.0000
5902003.01.13 10:00close2940.011.05540.00000.0000-4.301193.90
5912003.01.13 18:00sell2970.011.05360.00000.0000
5922003.01.13 19:00close2950.011.05630.00000.00007.801201.70
5932003.01.14 17:00close2960.011.05880.00000.00007.201208.90
5942003.01.15 02:00sell2980.011.05590.00000.0000
5952003.01.15 21:00close2970.011.05510.00000.0000-1.501207.40
5962003.01.15 21:00buy2990.011.05510.00000.0000
5972003.01.17 05:00close2980.011.06140.00000.0000-5.501201.90
5982003.01.17 17:00buy3000.011.06550.00000.0000
5992003.01.20 00:01close2990.011.06580.00000.000010.701212.60
6002003.01.20 06:00buy3010.011.06460.00000.0000
6012003.01.21 08:00sell3020.011.06390.00000.0000
6022003.01.21 20:00close3000.011.07320.00000.00007.701220.30
6032003.01.21 20:00sell3030.011.07320.00000.0000
6042003.01.22 09:00close3010.011.07290.00000.00008.301228.60
6052003.01.22 15:00sell3040.011.07060.00000.0000
6062003.01.23 01:00buy3050.011.07200.00000.0000
6072003.01.23 11:00close3020.011.07660.00000.0000-12.701215.90
6082003.01.23 15:00sell3060.011.07450.00000.0000
6092003.01.23 23:00close3030.011.07470.00000.0000-1.501214.40
6102003.01.24 18:00close3040.011.08320.00000.0000-12.601201.80
6112003.01.24 18:00sell3070.011.08310.00000.0000
6122003.01.27 04:00close3050.011.08370.00000.000011.701213.50
6132003.01.27 07:00sell3080.011.08330.00000.0000
6142003.01.27 18:00close3060.011.08410.00000.0000-9.601203.90
6152003.01.28 10:00buy3090.011.08160.00000.0000
6162003.01.28 21:00close3070.011.08210.00000.00001.001204.90
6172003.01.29 10:00close3080.011.08760.00000.0000-4.301200.60
6182003.01.30 02:00sell3100.011.08130.00000.0000
6192003.01.30 11:00buy3110.011.07560.00000.0000
6202003.01.30 13:00close3090.011.07470.00000.0000-6.901193.70
6212003.01.30 22:00buy3120.011.08140.00000.0000
6222003.02.03 04:00sell3130.011.07320.00000.0000
6232003.02.03 05:00close3100.011.07560.00000.00005.701199.40
6242003.02.03 11:00buy3140.011.07150.00000.0000
6252003.02.03 13:00buy3150.011.07290.00000.0000
6262003.02.03 14:00close3110.011.07330.00000.0000-2.301197.10
6272003.02.03 19:00sell3160.011.07690.00000.0000
6282003.02.04 01:00close3120.011.07900.00000.0000-2.401194.70
6292003.02.04 03:00sell3170.011.07810.00000.0000
6302003.02.04 22:00buy3180.011.08840.00000.0000
6312003.02.05 07:00close3130.011.08890.00000.0000-15.701179.00
6322003.02.05 14:00close3140.011.09130.00000.000019.801198.80
6332003.02.05 16:00close3150.011.08610.00000.000013.201212.00
6342003.02.05 22:00close3160.011.07970.00000.0000-2.801209.20
6352003.02.06 06:00close3170.011.07850.00000.0000-0.401208.80
6362003.02.06 11:00buy3190.011.07980.00000.0000
6372003.02.06 20:00sell3200.011.08470.00000.0000
6382003.02.07 01:00close3180.011.08320.00000.0000-5.201203.60
6392003.02.07 06:00buy3210.011.08260.00000.0000
6402003.02.10 14:00close3190.011.08050.00000.00000.701204.30
6412003.02.10 19:00sell3220.011.07430.00000.0000
6422003.02.10 23:00close3200.011.07300.00000.000011.701216.00
6432003.02.11 09:00close3210.011.07150.00000.0000-11.101204.90
6442003.02.11 09:00buy3230.011.07160.00000.0000
6452003.02.11 13:00buy3240.011.06920.00000.0000
6462003.02.12 22:00close3220.011.07190.00000.00002.401207.30
6472003.02.13 12:00close3230.011.07880.00000.00007.201214.50
6482003.02.13 15:00sell3250.011.07710.00000.0000
6492003.02.13 16:00close3240.011.08090.00000.000011.701226.20
6502003.02.14 11:00sell3260.011.08150.00000.0000
6512003.02.17 18:00close3250.011.07390.00000.00003.201229.40
6522003.02.17 23:00buy3270.011.07190.00000.0000
6532003.02.18 02:00sell3280.011.07220.00000.0000
6542003.02.18 14:00close3260.011.07060.00000.000010.901240.30
6552003.02.18 14:00buy3290.011.07060.00000.0000
6562003.02.20 02:00close3270.011.07560.00000.00003.701244.00
6572003.02.20 05:00close3280.011.07670.00000.0000-4.501239.50
6582003.02.20 17:00close3290.011.08190.00000.000011.301250.80
6592003.02.21 21:00sell3300.011.07660.00000.0000
6602003.02.24 02:00buy3310.011.07280.00000.0000
6612003.02.24 17:00sell3320.011.07670.00000.0000
6622003.02.25 16:00buy3330.011.07930.00000.0000
6632003.02.25 17:00sell3340.011.07470.00000.0000
6642003.02.26 00:01close3300.011.07580.00000.00000.801251.60
6652003.02.26 05:00close3310.011.07520.00000.00002.401254.00
6662003.02.26 20:00close3320.011.07950.00000.0000-2.801251.20
6672003.02.27 19:00close3330.011.07510.00000.0000-4.201247.00
6682003.02.27 20:00close3340.011.07620.00000.0000-1.501245.50
6692003.02.28 06:00sell3350.011.07560.00000.0000
6702003.03.04 05:00buy3360.011.09100.00000.0000
6712003.03.04 09:00close3350.011.09230.00000.0000-16.701228.80
6722003.03.04 19:00buy3370.011.08970.00000.0000
6732003.03.05 09:00buy3380.011.09850.00000.0000
6742003.03.06 08:00close3360.011.09530.00000.00004.301233.10
6752003.03.06 22:00close3370.011.09730.00000.00007.601240.70
6762003.03.07 09:00buy3390.011.10230.00000.0000
6772003.03.07 12:00close3380.011.10290.00000.00004.401245.10
6782003.03.11 06:00sell3400.011.10490.00000.0000
6792003.03.11 12:00close3390.011.10580.00000.00003.501248.60
6802003.03.11 16:00sell3410.011.10530.00000.0000
6812003.03.12 19:00sell3420.011.10230.00000.0000
6822003.03.13 01:00buy3430.011.09900.00000.0000
6832003.03.13 09:00close3400.011.09040.00000.000014.501263.10
6842003.03.13 19:00close3410.011.08760.00000.000017.701280.80
6852003.03.13 20:00sell3440.011.08090.00000.0000
6862003.03.14 20:00buy3450.011.07460.00000.0000
6872003.03.14 22:00close3420.011.07440.00000.000027.901308.70
6882003.03.17 04:00close3430.011.08140.00000.0000-17.601291.10
6892003.03.17 23:00close3440.011.06240.00000.000018.501309.60
6902003.03.18 23:00close3450.011.06340.00000.0000-11.201298.40
6912003.03.19 01:00buy3460.011.06480.00000.0000
6922003.03.19 13:00sell3470.011.06190.00000.0000
6932003.03.19 23:00buy3480.011.05640.00000.0000
6942003.03.20 09:00buy3490.011.06290.00000.0000
6952003.03.21 04:00close3460.011.06130.00000.0000-3.501294.90
6962003.03.21 16:02close3470.011.05650.00000.00005.401300.30
6972003.03.24 02:00close3480.011.05780.00000.00001.401301.70
6982003.03.24 12:00close3490.011.06470.00000.00001.801303.50
6992003.03.24 19:00sell3500.011.06450.00000.0000
7002003.03.25 08:00sell3510.011.07040.00000.0000
7012003.03.26 22:00close3500.011.06860.00000.0000-4.101299.40
7022003.03.27 11:00close3510.011.07330.00000.0000-2.901296.50
7032003.03.28 02:00sell3520.011.06850.00000.0000
7042003.03.28 12:00buy3530.011.07440.00000.0000
7052003.03.28 14:00buy3540.011.07270.00000.0000
7062003.03.31 01:00buy3550.011.07980.00000.0000
7072003.03.31 12:00buy3560.011.09060.00000.0000
7082003.03.31 22:00sell3570.011.08980.00000.0000
7092003.04.01 05:00close3520.011.09170.00000.0000-23.201273.30
7102003.04.01 15:00close3530.011.09040.00000.000016.001289.30
7112003.04.01 17:00close3540.011.09010.00000.000017.401306.70
7122003.04.02 05:00close3550.011.09270.00000.000012.901319.60
7132003.04.02 07:00sell3580.011.08790.00000.0000
7142003.04.02 16:00close3560.011.08160.00000.0000-9.001310.60
7152003.04.02 19:00sell3590.011.07630.00000.0000
7162003.04.02 21:00sell3600.011.07660.00000.0000
7172003.04.03 02:00close3570.011.07630.00000.000013.501324.10
7182003.04.03 13:00buy3610.011.07000.00000.0000
7192003.04.04 00:01buy3620.011.07600.00000.0000
7202003.04.04 10:00close3580.011.07360.00000.000014.301338.40
7212003.04.04 22:00close3590.011.07280.00000.00003.501341.90
7222003.04.07 00:01close3600.011.06730.00000.00009.301351.20
7232003.04.07 10:00sell3630.011.05920.00000.0000
7242003.04.07 16:00close3610.011.05920.00000.0000-10.801340.40
7252003.04.07 21:00buy3640.011.06550.00000.0000
7262003.04.08 03:00close3620.011.06870.00000.0000-7.301333.10
7272003.04.08 04:00sell3650.011.06540.00000.0000
7282003.04.08 11:00buy3660.011.07100.00000.0000
7292003.04.08 20:00buy3670.011.06890.00000.0000
7302003.04.09 13:00close3630.011.07450.00000.0000-15.301317.80
7312003.04.10 00:01close3640.011.07740.00000.000011.901329.70
7322003.04.10 07:00close3650.011.07920.00000.0000-13.801315.90
7332003.04.10 14:00close3660.011.07830.00000.00007.301323.20
7342003.04.10 23:00close3670.011.07860.00000.00009.701332.90
7352003.04.11 16:00buy3680.011.07260.00000.0000
7362003.04.14 03:00sell3690.011.07260.00000.0000
7372003.04.14 06:00buy3700.011.07540.00000.0000
7382003.04.14 21:00buy3710.011.07820.00000.0000
7392003.04.15 19:00close3680.011.08000.00000.00007.401340.30
7402003.04.16 06:00close3690.011.08000.00000.0000-7.401332.90
7412003.04.16 09:00close3700.011.08390.00000.00008.501341.40
7422003.04.17 00:01close3710.011.09100.00000.000012.801354.20
7432003.04.17 23:00buy3720.011.08760.00000.0000
7442003.04.18 08:00buy3730.011.08930.00000.0000
7452003.04.21 03:00sell3740.011.08950.00000.0000
7462003.04.21 15:00sell3750.011.08760.00000.0000
7472003.04.21 18:00buy3760.011.08610.00000.0000
7482003.04.22 02:00close3720.011.08600.00000.0000-1.601352.60
7492003.04.22 06:00buy3770.011.08580.00000.0000
7502003.04.22 11:00close3730.011.09440.00000.00005.101357.70
7512003.04.22 14:00sell3780.011.09730.00000.0000
7522003.04.23 01:00sell3790.011.09640.00000.0000
7532003.04.23 06:00close3740.011.09660.00000.0000-7.101350.60
7542003.04.23 18:00close3750.011.09490.00000.0000-7.301343.30
7552003.04.23 21:00close3760.011.09630.00000.000010.201353.50
7562003.04.24 09:00close3770.011.10280.00000.000017.001370.50
7572003.04.24 17:00close3780.011.10210.00000.0000-4.801365.70
7582003.04.25 04:01close3790.011.10340.00000.0000-7.001358.70
7592003.04.28 02:00buy3800.011.10340.00000.0000
7602003.04.28 10:00sell3810.011.10490.00000.0000
7612003.04.29 07:00buy3820.011.09960.00000.0000
7622003.04.29 10:00sell3830.011.09660.00000.0000
7632003.04.29 11:00buy3840.011.09890.00000.0000
7642003.04.30 05:00close3800.011.11370.00000.000010.301369.00
7652003.04.30 13:00close3810.011.11290.00000.0000-8.001361.00
7662003.05.01 02:00buy3850.011.11740.00000.0000
7672003.05.01 03:00sell3860.011.11760.00000.0000
7682003.05.01 10:00close3820.011.11880.00000.000019.201380.20
7692003.05.01 13:00close3830.011.11780.00000.0000-21.201359.00
7702003.05.01 14:00close3840.011.11620.00000.000017.301376.30
7712003.05.02 22:00buy3870.011.12320.00000.0000
7722003.05.05 05:00close3850.011.12140.00000.00004.001380.30
7732003.05.05 06:00close3860.011.12170.00000.0000-4.101376.20
7742003.05.06 02:00sell3880.011.12940.00000.0000
7752003.05.06 15:00sell3890.011.13290.00000.0000
7762003.05.06 18:00buy3900.011.13610.00000.0000
7772003.05.07 01:00close3870.011.14280.00000.000019.601395.80
7782003.05.08 04:00sell3910.011.13360.00000.0000
7792003.05.08 05:00close3880.011.13430.00000.0000-4.901390.90
7802003.05.08 18:00close3890.011.14570.00000.0000-12.801378.10
7812003.05.08 21:00close3900.011.14980.00000.000013.701391.80
7822003.05.12 07:00close3910.011.15650.00000.0000-22.901368.90
7832003.05.12 18:00buy3920.011.15600.00000.0000
7842003.05.13 08:00buy3930.011.15460.00000.0000
7852003.05.13 09:00sell3940.011.14870.00000.0000
7862003.05.14 12:00sell3950.011.14900.00000.0000
7872003.05.14 17:00sell3960.011.14930.00000.0000
7882003.05.14 21:00close3920.011.15070.00000.0000-5.301363.60
7892003.05.15 11:00close3930.011.14790.00000.0000-6.701356.90
7902003.05.15 12:00close3940.011.14790.00000.00000.801357.70
7912003.05.16 15:00close3950.011.14990.00000.0000-0.901356.80
7922003.05.16 20:00close3960.011.15550.00000.0000-6.201350.60
7932003.05.19 15:00sell3970.011.16770.00000.0000
7942003.05.20 09:00sell3980.011.16450.00000.0000
7952003.05.20 18:00buy3990.011.16930.00000.0000
7962003.05.21 18:00close3970.011.17080.00000.0000-3.101347.50
7972003.05.21 22:00buy4000.011.16790.00000.0000
7982003.05.22 00:01sell4010.011.16410.00000.0000
7992003.05.22 10:00buy4020.011.16570.00000.0000
8002003.05.22 12:00close3980.011.16820.00000.0000-3.701343.80
8012003.05.22 15:00buy4030.011.17180.00000.0000
8022003.05.22 21:00close3990.011.16970.00000.00000.401344.20
8032003.05.23 01:00buy4040.011.17000.00000.0000
8042003.05.26 01:00close4000.011.18190.00000.000014.001358.20
8052003.05.26 02:00sell4050.011.18150.00000.0000
8062003.05.26 03:00close4010.011.18150.00000.0000-17.401340.80
8072003.05.26 13:00close4020.011.18130.00000.000015.601356.40
8082003.05.26 18:00close4030.011.18550.00000.000013.701370.10
8092003.05.26 18:00sell4060.011.18550.00000.0000
8102003.05.27 04:00close4040.011.18820.00000.000018.201388.30
8112003.05.28 05:00close4050.011.18320.00000.0000-1.701386.60
8122003.05.28 11:00buy4070.011.17910.00000.0000
8132003.05.28 21:00close4060.011.17650.00000.00009.001395.60
8142003.05.29 14:00sell4080.011.17630.00000.0000
8152003.05.30 02:00sell4090.011.18870.00000.0000
8162003.05.30 14:00close4070.011.18250.00000.00003.401399.00
8172003.06.02 17:00close4080.011.17180.00000.00004.501403.50
8182003.06.03 05:00close4090.011.17420.00000.000014.501418.00
8192003.06.03 21:00buy4100.011.17480.00000.0000
8202003.06.05 08:00buy4110.011.16590.00000.0000
8212003.06.06 00:01close4100.011.18440.00000.00009.601427.60
8222003.06.06 07:00buy4120.011.18540.00000.0000
8232003.06.06 14:00sell4130.011.18250.00000.0000
8242003.06.09 10:00buy4140.011.16860.00000.0000
8252003.06.09 11:00close4110.011.17310.00000.00007.201434.80
8262003.06.09 22:00buy4150.011.17170.00000.0000
8272003.06.10 10:00close4120.011.17100.00000.0000-14.401420.40
8282003.06.10 17:00close4130.011.16810.00000.000014.401434.80
8292003.06.10 17:00sell4160.011.16800.00000.0000
8302003.06.11 13:00close4140.011.17450.00000.00005.901440.70
8312003.06.11 14:00buy4170.011.17570.00000.0000
8322003.06.12 01:00close4150.011.17600.00000.00004.301445.00
8332003.06.12 06:00buy4180.011.17630.00000.0000
8342003.06.12 20:00close4160.011.17660.00000.0000-8.601436.40
8352003.06.13 17:00close4170.011.17980.00000.00004.101440.50
8362003.06.16 09:00close4180.011.18640.00000.000010.101450.60
8372003.06.18 05:00buy4190.011.18010.00000.0000
8382003.06.19 23:00buy4200.011.17260.00000.0000
8392003.06.20 04:00sell4210.011.17320.00000.0000
8402003.06.20 08:00close4190.011.17040.00000.0000-9.701440.90
8412003.06.20 09:00buy4220.011.17040.00000.0000
8422003.06.20 15:00buy4230.011.16410.00000.0000
8432003.06.24 02:00close4200.011.15450.00000.0000-18.101422.80
8442003.06.24 07:00close4210.011.15550.00000.000017.701440.50
8452003.06.24 12:00close4220.011.15730.00000.0000-13.101427.40
8462003.06.24 18:00close4230.011.14980.00000.0000-14.301413.10
8472003.06.25 01:00sell4240.011.15010.00000.0000
8482003.06.25 05:00sell4250.011.15130.00000.0000
8492003.06.25 14:00buy4260.011.15430.00000.0000
8502003.06.26 12:00sell4270.011.14730.00000.0000
8512003.06.26 15:00buy4280.011.14390.00000.0000
8522003.06.26 20:00sell4290.011.14390.00000.0000
8532003.06.27 01:00buy4300.011.14280.00000.0000
8542003.06.27 04:00close4240.011.14370.00000.00006.401419.50
8552003.06.27 08:00close4250.011.14390.00000.00007.401426.90
8562003.06.27 17:00close4260.011.14270.00000.0000-11.601415.30
8572003.06.27 23:00sell4310.011.14330.00000.0000
8582003.06.30 15:00close4270.011.14280.00000.00004.501419.80
8592003.06.30 18:00close4280.011.15010.00000.00006.201426.00
8602003.06.30 21:00buy4320.011.14970.00000.0000
8612003.06.30 23:00close4290.011.15100.00000.0000-7.101418.90
8622003.07.01 01:01buy4330.011.15240.00000.0000
8632003.07.01 04:00close4300.011.15160.00000.00008.801427.70
8642003.07.02 02:00close4310.011.15590.00000.0000-12.601415.10
8652003.07.03 00:01close4320.011.15310.00000.00003.401418.50
8662003.07.03 04:00close4330.011.15220.00000.0000-0.201418.30
8672003.07.03 10:00sell4340.011.14810.00000.0000
8682003.07.03 12:00sell4350.011.14580.00000.0000
8692003.07.03 20:00sell4360.011.14840.00000.0000
8702003.07.04 15:00buy4370.011.14630.00000.0000
8712003.07.07 13:00close4340.011.13670.00000.000011.401429.70
8722003.07.07 15:00close4350.011.13440.00000.000011.401441.10
8732003.07.07 23:00close4360.011.13170.00000.000016.701457.80
8742003.07.08 18:00close4370.011.12660.00000.0000-19.701438.10
8752003.07.10 12:00sell4380.011.13240.00000.0000
8762003.07.11 15:00sell4390.011.12900.00000.0000
8772003.07.14 04:00buy4400.011.12800.00000.0000
8782003.07.14 15:00close4380.011.13050.00000.00001.901440.00
8792003.07.15 18:00close4390.011.12320.00000.00005.801445.80
8802003.07.15 21:00buy4410.011.11940.00000.0000
8812003.07.16 07:00close4400.011.11610.00000.0000-11.901433.90
8822003.07.16 08:00sell4420.011.11510.00000.0000
8832003.07.16 11:00buy4430.011.11500.00000.0000
8842003.07.17 12:00buy4440.011.12310.00000.0000
8852003.07.18 00:01close4410.011.12160.00000.00002.201436.10
8862003.07.18 11:00close4420.011.12130.00000.0000-6.201429.90
8872003.07.18 14:00close4430.011.11930.00000.00004.301434.20
8882003.07.21 15:00close4440.011.12700.00000.00003.901438.10
8892003.07.21 22:00buy4450.011.13490.00000.0000
8902003.07.24 01:00close4450.011.14860.00000.000013.701451.80
8912003.07.24 01:00buy4460.011.14870.00000.0000
8922003.07.24 12:00sell4470.011.14880.00000.0000
8932003.07.24 13:00sell4480.011.14970.00000.0000
8942003.07.24 14:00sell4490.011.14770.00000.0000
8952003.07.24 17:00buy4500.011.14880.00000.0000
8962003.07.25 19:00buy4510.011.15100.00000.0000
8972003.07.28 04:00close4460.011.14740.00000.0000-1.301450.50
8982003.07.28 10:00buy4520.011.14880.00000.0000
8992003.07.28 15:00close4470.011.14870.00000.00000.101450.60
9002003.07.28 16:00close4480.011.14900.00000.00000.701451.30
9012003.07.28 17:00close4490.011.14900.00000.0000-1.301450.00
9022003.07.28 17:00sell4530.011.14890.00000.0000
9032003.07.28 20:00close4500.011.15020.00000.00001.401451.40
9042003.07.29 01:00buy4540.011.14880.00000.0000
9052003.07.29 02:00sell4550.011.14890.00000.0000
9062003.07.29 09:00sell4560.011.15240.00000.0000
9072003.07.29 22:00close4510.011.14570.00000.0000-5.301446.10
9082003.07.30 13:00close4520.011.14370.00000.0000-5.101441.00
9092003.07.30 16:00sell4570.011.13970.00000.0000
9102003.07.30 20:00close4530.011.13660.00000.000012.301453.30
9112003.07.30 22:00sell4580.011.13420.00000.0000
9122003.07.31 04:00close4540.011.13430.00000.0000-14.501438.80
9132003.07.31 05:00close4550.011.13400.00000.000014.901453.70
9142003.07.31 12:00close4560.011.13110.00000.000021.301475.00
9152003.08.01 09:00buy4590.011.12050.00000.0000
9162003.08.01 19:00close4570.011.12530.00000.000014.401489.40
9172003.08.04 01:00close4580.011.12820.00000.00006.001495.40
9182003.08.04 05:00buy4600.011.12670.00000.0000
9192003.08.04 08:00buy4610.011.12730.00000.0000
9202003.08.04 11:00sell4620.011.13040.00000.0000
9212003.08.05 12:00close4590.011.13330.00000.000012.801508.20
9222003.08.05 22:00buy4630.011.13750.00000.0000
9232003.08.06 05:00sell4640.011.14040.00000.0000
9242003.08.06 08:00close4600.011.13980.00000.000013.101521.30
9252003.08.06 11:00close4610.011.14000.00000.000012.701534.00
9262003.08.06 14:00close4620.011.13930.00000.0000-8.901525.10
9272003.08.06 17:00sell4650.011.13760.00000.0000
9282003.08.08 01:00close4630.011.13810.00000.00000.601525.70
9292003.08.08 08:00close4640.011.13700.00000.00003.401529.10
9302003.08.08 20:00close4650.011.13100.00000.00006.601535.70
9312003.08.08 23:00buy4660.011.13100.00000.0000
9322003.08.11 04:00sell4670.011.12840.00000.0000
9332003.08.13 02:00close4660.011.12760.00000.0000-3.401532.30
9342003.08.13 07:00close4670.011.12650.00000.00001.901534.20
9352003.08.13 07:00buy4680.011.12650.00000.0000
9362003.08.13 10:00buy4690.011.12430.00000.0000
9372003.08.15 10:00close4680.011.12620.00000.0000-0.301533.90
9382003.08.15 13:00close4690.011.12700.00000.00002.701536.60
9392003.08.18 14:00sell4700.011.11890.00000.0000
9402003.08.20 05:00buy4710.011.10990.00000.0000
9412003.08.20 08:00sell4720.011.11070.00000.0000
9422003.08.20 11:00sell4730.011.11210.00000.0000
9432003.08.20 13:00sell4740.011.10820.00000.0000
9442003.08.20 17:00close4700.011.11210.00000.00006.801543.40
9452003.08.22 08:00close4710.011.09320.00000.0000-16.701526.70
9462003.08.22 11:00close4720.011.09300.00000.000017.701544.40
9472003.08.22 13:00buy4750.011.09110.00000.0000
9482003.08.22 14:00close4730.011.09070.00000.000021.401565.80
9492003.08.22 16:00close4740.011.08420.00000.000024.001589.80
9502003.08.25 09:00sell4760.011.08760.00000.0000
9512003.08.25 14:00sell4770.011.08900.00000.0000
9522003.08.25 20:00buy4780.011.08870.00000.0000
9532003.08.25 21:00buy4790.011.08840.00000.0000
9542003.08.26 16:00close4750.011.08170.00000.0000-9.401580.40
9552003.08.27 12:00close4760.011.08980.00000.0000-2.201578.20
9562003.08.27 17:00close4770.011.08960.00000.0000-0.601577.60
9572003.08.27 23:00close4780.011.08890.00000.00000.201577.80
9582003.08.28 00:01close4790.011.08720.00000.0000-1.201576.60
9592003.08.29 00:01buy4800.011.08850.00000.0000
9602003.08.29 15:00buy4810.011.09400.00000.0000
9612003.09.01 07:00sell4820.011.09870.00000.0000
9622003.09.02 03:00close4800.011.09440.00000.00005.901582.50
9632003.09.02 18:00close4810.011.08760.00000.0000-6.401576.10
9642003.09.03 04:00sell4830.011.07730.00000.0000
9652003.09.03 10:00close4820.011.07800.00000.000020.701596.80
9662003.09.03 14:00buy4840.011.07960.00000.0000
9672003.09.03 17:00sell4850.011.08260.00000.0000
9682003.09.04 14:00sell4860.011.08150.00000.0000
9692003.09.05 07:00close4830.011.09600.00000.0000-18.701578.10
9702003.09.05 17:00close4840.011.10330.00000.000023.701601.80
9712003.09.05 18:00buy4870.011.10730.00000.0000
9722003.09.05 20:00close4850.011.10940.00000.0000-26.801575.00
9732003.09.08 11:00buy4880.011.10690.00000.0000
9742003.09.08 17:00close4860.011.11020.00000.0000-28.701546.30
9752003.09.09 09:00sell4890.011.11040.00000.0000
9762003.09.09 20:00buy4900.011.12320.00000.0000
9772003.09.09 21:00close4870.011.12270.00000.000015.401561.70
9782003.09.10 11:00sell4910.011.11880.00000.0000
9792003.09.10 14:00close4880.011.11670.00000.00009.801571.50
9802003.09.10 20:00buy4920.011.12190.00000.0000
9812003.09.11 12:00close4890.011.12270.00000.0000-12.301559.20
9822003.09.11 23:00close4900.011.12100.00000.0000-2.201557.00
9832003.09.12 10:00buy4930.011.11870.00000.0000
9842003.09.12 14:00close4910.011.11680.00000.00002.001559.00
9852003.09.12 17:00buy4940.011.13000.00000.0000
9862003.09.12 23:00close4920.011.12910.00000.00007.201566.20
9872003.09.15 02:00sell4950.011.12770.00000.0000
9882003.09.15 11:00sell4960.011.12710.00000.0000
9892003.09.15 23:00sell4970.011.12830.00000.0000
9902003.09.16 13:00close4930.011.12150.00000.00002.801569.00
9912003.09.16 20:00close4940.011.11700.00000.0000-13.001556.00
9922003.09.17 05:00close4950.011.11600.00000.000011.701567.70
9932003.09.17 06:00sell4980.011.11470.00000.0000
9942003.09.17 14:00close4960.011.12140.00000.00005.701573.40
9952003.09.18 02:00close4970.011.12790.00000.00000.401573.80
9962003.09.18 10:00sell4990.011.12650.00000.0000
9972003.09.18 18:00buy5000.011.12430.00000.0000
9982003.09.19 09:00close4980.011.12460.00000.0000-9.901563.90
9992003.09.19 15:00buy5010.011.13150.00000.0000
10002003.09.19 16:00sell5020.011.13110.00000.0000
10012003.09.19 19:00buy5030.011.13710.00000.0000
10022003.09.19 20:00buy5040.011.13770.00000.0000
10032003.09.22 05:00buy5050.011.14510.00000.0000
10042003.09.22 13:00close4990.011.14840.00000.0000-21.901542.00
10052003.09.22 21:00close5000.011.14840.00000.000024.101566.10
10062003.09.23 18:00close5010.011.14870.00000.000017.201583.30
10072003.09.23 19:00close5020.011.14870.00000.0000-17.601565.70
10082003.09.23 22:00close5030.011.14450.00000.00007.401573.10
10092003.09.23 23:00close5040.011.14470.00000.00007.001580.10
10102003.09.24 08:00close5050.011.14530.00000.00000.201580.30
10112003.09.25 01:00sell5060.011.14800.00000.0000
10122003.09.29 04:00close5060.011.14460.00000.00003.401583.70
10132003.09.29 10:00sell5070.011.14080.00000.0000
10142003.09.29 11:00sell5080.011.13960.00000.0000
10152003.10.01 07:00buy5090.011.16750.00000.0000
10162003.10.01 12:00sell5100.011.16740.00000.0000
10172003.10.01 13:00close5070.011.16900.00000.0000-28.201555.50
10182003.10.01 14:00close5080.011.16810.00000.0000-28.501527.00
10192003.10.02 13:00sell5110.011.16840.00000.0000
10202003.10.03 10:00close5090.011.17140.00000.00003.901530.90
10212003.10.03 15:00close5100.011.16290.00000.00004.501535.40
10222003.10.06 05:00buy5120.011.15710.00000.0000
10232003.10.06 11:00buy5130.011.15870.00000.0000
10242003.10.06 16:00close5110.011.16390.00000.00004.501539.90
10252003.10.07 20:00sell5140.011.17720.00000.0000
10262003.10.08 08:00close5120.011.17910.00000.000022.001561.90
10272003.10.08 14:00close5130.011.17810.00000.000019.401581.30
10282003.10.09 06:00sell5150.011.18390.00000.0000
10292003.10.09 17:00sell5160.011.17390.00000.0000
10302003.10.09 22:00buy5170.011.17350.00000.0000
10312003.10.09 23:00close5140.011.17480.00000.00002.401583.70
10322003.10.10 00:01buy5180.011.17460.00000.0000
10332003.10.10 03:00sell5190.011.17230.00000.0000
10342003.10.13 01:01buy5200.011.18110.00000.0000
10352003.10.13 09:00close5150.011.17430.00000.00009.601593.30
10362003.10.13 20:00close5160.011.16960.00000.00004.301597.60
10372003.10.14 01:00close5170.011.17030.00000.0000-3.201594.40
10382003.10.14 03:00close5180.011.16400.00000.0000-10.601583.80
10392003.10.14 06:00close5190.011.16300.00000.00009.301593.10
10402003.10.14 12:00buy5210.011.16630.00000.0000
10412003.10.15 04:00close5200.011.17150.00000.0000-9.601583.50
10422003.10.16 01:00buy5220.011.16260.00000.0000
10432003.10.16 13:00buy5230.011.16240.00000.0000
10442003.10.16 15:00close5210.011.16280.00000.0000-3.501580.00
10452003.10.16 22:00sell5240.011.15910.00000.0000
10462003.10.17 10:00sell5250.011.15930.00000.0000
10472003.10.17 23:00sell5260.011.16820.00000.0000
10482003.10.20 04:00close5220.011.16250.00000.0000-0.101579.90
10492003.10.20 16:00close5230.011.16370.00000.00001.301581.20
10502003.10.20 23:00buy5270.011.16370.00000.0000
10512003.10.21 01:00close5240.011.16380.00000.0000-4.701576.50
10522003.10.21 13:00close5250.011.16360.00000.0000-4.301572.20
10532003.10.22 02:00close5260.011.16560.00000.00002.601574.80
10542003.10.23 02:00close5270.011.18230.00000.000018.601593.40
10552003.10.23 14:00sell5280.011.17790.00000.0000
10562003.10.23 19:00sell5290.011.17790.00000.0000
10572003.10.24 09:00sell5300.011.18030.00000.0000
10582003.10.27 00:01buy5310.011.17740.00000.0000
10592003.10.27 16:00buy5320.011.17500.00000.0000
10602003.10.27 17:00close5280.011.17760.00000.00000.301593.70
10612003.10.27 22:00close5290.011.17480.00000.00003.101596.80
10622003.10.27 23:00sell5330.011.17450.00000.0000
10632003.10.28 03:00sell5340.011.17100.00000.0000
10642003.10.28 12:00close5300.011.17110.00000.00009.201606.00
10652003.10.28 14:00sell5350.011.16800.00000.0000
10662003.10.29 03:00close5310.011.16880.00000.0000-8.601597.40
10672003.10.29 04:00sell5360.011.16940.00000.0000
10682003.10.29 19:00close5320.011.16780.00000.0000-7.201590.20
10692003.10.29 20:00buy5370.011.16690.00000.0000
10702003.10.30 02:00close5330.011.16660.00000.00007.901598.10
10712003.10.30 06:00close5340.011.16740.00000.00003.601601.70
10722003.10.30 06:00buy5380.011.16740.00000.0000
10732003.10.30 13:00buy5390.011.17140.00000.0000
10742003.10.30 17:00close5350.011.16890.00000.0000-0.901600.80
10752003.10.30 19:00sell5400.011.16390.00000.0000
10762003.10.31 00:01sell5410.011.16260.00000.0000
10772003.10.31 07:00close5360.011.16150.00000.00007.901608.70
10782003.10.31 23:00close5370.011.15960.00000.0000-7.301601.40
10792003.11.03 07:00buy5420.011.15810.00000.0000
10802003.11.03 09:00close5380.011.15850.00000.0000-8.901592.50
10812003.11.03 16:00close5390.011.15900.00000.0000-12.401580.10
10822003.11.03 22:00close5400.011.14480.00000.000019.101599.20
10832003.11.03 23:00buy5430.011.14600.00000.0000
10842003.11.04 03:00close5410.011.14450.00000.000018.101617.30
10852003.11.04 08:00buy5440.011.14550.00000.0000
10862003.11.05 09:00sell5450.011.14730.00000.0000
10872003.11.05 10:00close5420.011.14530.00000.0000-12.801604.50
10882003.11.06 02:00close5430.011.14260.00000.0000-3.401601.10
10892003.11.06 11:00close5440.011.14520.00000.0000-0.301600.80
10902003.11.07 12:00close5450.011.14340.00000.00003.901604.70
10912003.11.07 12:00sell5460.011.14330.00000.0000
10922003.11.10 21:00sell5470.011.14930.00000.0000
10932003.11.11 06:00buy5480.011.14780.00000.0000
10942003.11.11 09:00buy5490.011.14780.00000.0000
10952003.11.11 15:00close5460.011.14980.00000.0000-6.501598.20
10962003.11.12 13:00buy5500.011.16010.00000.0000
10972003.11.13 00:01close5470.011.16300.00000.0000-13.701584.50
10982003.11.13 00:01buy5510.011.16300.00000.0000
10992003.11.13 09:00close5480.011.16800.00000.000020.201604.70
11002003.11.13 12:00close5490.011.16920.00000.000021.401626.10
11012003.11.14 06:00buy5520.011.17890.00000.0000
11022003.11.14 07:00sell5530.011.17890.00000.0000
11032003.11.14 16:00close5500.011.17840.00000.000018.301644.40
11042003.11.17 02:00buy5540.011.18310.00000.0000
11052003.11.17 03:00close5510.011.18100.00000.000018.001662.40
11062003.11.17 11:00buy5550.011.18280.00000.0000
11072003.11.18 00:01buy5560.011.17480.00000.0000
11082003.11.18 09:00close5520.011.17620.00000.0000-2.701659.70
11092003.11.18 10:00close5530.011.17860.00000.00000.301660.00
11102003.11.18 23:00buy5570.011.19750.00000.0000
11112003.11.19 00:01sell5580.011.19680.00000.0000
11122003.11.19 05:00close5540.011.19440.00000.000011.301671.30
11132003.11.19 06:00buy5590.011.19610.00000.0000
11142003.11.19 14:00close5550.011.19280.00000.000010.001681.30
11152003.11.19 19:00sell5600.011.19000.00000.0000
11162003.11.20 03:00close5560.011.19140.00000.000016.601697.90
11172003.11.21 02:00close5570.011.18890.00000.0000-8.601689.30
11182003.11.21 03:00close5580.011.18870.00000.00008.101697.40
11192003.11.21 09:00close5590.011.18960.00000.0000-6.501690.90
11202003.11.21 22:00close5600.011.19160.00000.0000-1.601689.30
11212003.11.24 03:00sell5610.011.19160.00000.0000
11222003.11.24 05:01sell5620.011.19080.00000.0000
11232003.11.24 12:00sell5630.011.18130.00000.0000
11242003.11.24 23:00buy5640.011.17750.00000.0000
11252003.11.25 21:00sell5650.011.17840.00000.0000
11262003.11.26 02:00buy5660.011.17870.00000.0000
11272003.11.26 06:00close5610.011.18110.00000.000010.501699.80
11282003.11.26 08:00close5620.011.18110.00000.00009.701709.50
11292003.11.26 15:00close5630.011.18090.00000.00000.401709.90
11302003.11.26 16:00buy5670.011.18690.00000.0000
11312003.11.27 02:00close5640.011.19270.00000.000015.201725.10
11322003.11.28 00:01close5650.011.19170.00000.0000-13.301711.80
11332003.11.28 05:00close5660.011.19230.00000.000013.601725.40
11342003.11.28 18:00buy5680.011.19970.00000.0000
11352003.11.28 19:00close5670.011.19900.00000.000012.101737.50
11362003.12.01 02:00buy5690.011.20160.00000.0000
11372003.12.02 01:00buy5700.011.19590.00000.0000
11382003.12.02 16:00sell5710.011.20020.00000.0000
11392003.12.02 21:00close5680.011.20790.00000.00008.201745.70
11402003.12.03 05:00close5690.011.20840.00000.00006.801752.50
11412003.12.03 10:00sell5720.011.20820.00000.0000
11422003.12.04 04:00close5700.011.20960.00000.000013.701766.20
11432003.12.04 19:00close5710.011.21140.00000.0000-11.201755.00
11442003.12.04 23:00buy5730.011.20850.00000.0000
11452003.12.05 13:00close5720.011.20730.00000.00000.901755.90
11462003.12.08 10:00buy5740.011.21840.00000.0000
11472003.12.08 13:00buy5750.011.22100.00000.0000
11482003.12.08 14:00sell5760.011.21980.00000.0000
11492003.12.09 02:00close5730.011.22250.00000.000014.001769.90
11502003.12.10 11:00buy5770.011.22020.00000.0000
11512003.12.10 13:00close5740.011.22280.00000.00004.401774.30
11522003.12.10 16:00close5750.011.22560.00000.00004.601778.90
11532003.12.10 17:00close5760.011.22390.00000.0000-4.101774.80
11542003.12.11 10:00buy5780.011.21560.00000.0000
11552003.12.11 12:00sell5790.011.21570.00000.0000
11562003.12.11 21:00buy5800.011.22130.00000.0000
11572003.12.11 22:00buy5810.011.22110.00000.0000
11582003.12.12 04:00buy5820.011.22170.00000.0000
11592003.12.12 14:00close5770.011.22480.00000.00004.601779.40
11602003.12.12 18:00buy5830.011.22880.00000.0000
11612003.12.15 00:01sell5840.011.21330.00000.0000
11622003.12.15 05:00sell5850.011.22050.00000.0000
11632003.12.15 13:00close5780.011.22080.00000.00005.201784.60
11642003.12.15 15:00close5790.011.22530.00000.0000-9.601775.00
11652003.12.15 15:00buy5860.011.22530.00000.0000
11662003.12.16 00:01close5800.011.23140.00000.000010.101785.10
11672003.12.16 01:00close5810.011.23170.00000.000010.601795.70
11682003.12.16 07:00close5820.011.23380.00000.000012.101807.80
11692003.12.16 11:00buy5870.011.23500.00000.0000
11702003.12.16 21:00close5830.011.23300.00000.00004.201812.00
11712003.12.17 03:00close5840.011.23180.00000.0000-18.501793.50
11722003.12.17 08:00close5850.011.23240.00000.0000-11.901781.60
11732003.12.17 18:00close5860.011.23840.00000.000013.101794.70
11742003.12.17 18:00buy5880.011.23850.00000.0000
11752003.12.17 20:00buy5890.011.24140.00000.0000
11762003.12.18 14:00close5870.011.24090.00000.00005.901800.60
11772003.12.19 19:00sell5900.011.23920.00000.0000
11782003.12.19 21:00close5880.011.23870.00000.00000.201800.80
11792003.12.19 23:00close5890.011.23730.00000.0000-4.101796.70
11802003.12.23 13:00buy5910.011.24060.00000.0000
11812003.12.23 22:00close5900.011.23950.00000.0000-0.301796.40
11822003.12.24 08:00sell5920.011.24080.00000.0000
11832003.12.25 11:00buy5930.011.24550.00000.0000
11842003.12.25 16:02close5910.011.24490.00000.00004.301800.70
11852003.12.26 11:01close5920.011.24530.00000.0000-4.501796.20
11862003.12.29 05:00buy5940.011.24490.00000.0000
11872003.12.29 07:00buy5950.011.24580.00000.0000
11882003.12.29 14:00close5930.011.25020.00000.00004.701800.90
11892003.12.30 16:00sell5960.011.25050.00000.0000
11902003.12.31 08:01close5940.011.25700.00000.000012.101813.00
11912003.12.31 10:00close5950.011.26150.00000.000015.701828.70
11922004.01.01 20:01close5960.011.25460.00000.0000-4.101824.60
11932004.01.02 17:00sell5970.011.25880.00000.0000
11942004.01.05 09:00sell5980.011.26890.00000.0000
11952004.01.05 17:00buy5990.011.26730.00000.0000
11962004.01.05 22:00sell6000.011.26580.00000.0000
11972004.01.06 03:00sell6010.011.26710.00000.0000
11982004.01.06 05:00buy6020.011.26800.00000.0000
11992004.01.06 09:00buy6030.011.27120.00000.0000
12002004.01.06 20:00close5970.011.27650.00000.0000-17.701806.90
12012004.01.06 23:00sell6040.011.27300.00000.0000
12022004.01.07 02:00buy6050.011.27210.00000.0000
12032004.01.07 12:00close5980.011.26680.00000.00002.101809.00
12042004.01.07 20:00close5990.011.26540.00000.0000-1.901807.10
12052004.01.08 01:00close6000.011.26430.00000.00001.501808.60
12062004.01.08 06:00close6010.011.25930.00000.00007.801816.40
12072004.01.08 08:00close6020.011.26130.00000.0000-6.701809.70
12082004.01.08 12:00close6030.011.25830.00000.0000-12.901796.80
12092004.01.08 16:00buy6060.011.27250.00000.0000
12102004.01.09 02:00close6040.011.27600.00000.0000-3.001793.80
12112004.01.09 04:00buy6070.011.27630.00000.0000
12122004.01.09 05:00close6050.011.27630.00000.00004.201798.00
12132004.01.09 15:00buy6080.011.28220.00000.0000
12142004.01.09 20:00sell6090.011.28450.00000.0000
12152004.01.12 03:00sell6100.011.28310.00000.0000
12162004.01.12 19:00close6060.011.27910.00000.00006.601804.60
12172004.01.13 05:00buy6110.011.27590.00000.0000
12182004.01.13 07:00close6070.011.27590.00000.0000-0.401804.20
12192004.01.13 11:00sell6120.011.27620.00000.0000
12202004.01.13 13:00buy6130.011.27270.00000.0000
12212004.01.13 18:00close6080.011.27350.00000.0000-8.701795.50
12222004.01.13 23:00close6090.011.27730.00000.00007.201802.70
12232004.01.13 23:00sell6140.011.27720.00000.0000
12242004.01.14 06:00close6100.011.27360.00000.00009.501812.20
12252004.01.15 06:00buy6150.011.26540.00000.0000
12262004.01.15 08:00close6110.011.26640.00000.0000-9.501802.70
12272004.01.15 13:00sell6160.011.26280.00000.0000
12282004.01.15 14:00close6120.011.26420.00000.000012.001814.70
12292004.01.15 16:00close6130.011.26140.00000.0000-11.301803.40
12302004.01.16 02:00close6140.011.25990.00000.000017.301820.70
12312004.01.19 00:01buy6170.011.23840.00000.0000
12322004.01.19 09:00close6150.011.23930.00000.0000-26.101794.60
12332004.01.19 16:00close6160.011.23780.00000.000025.001819.60
12342004.01.20 08:00buy6180.011.23900.00000.0000
12352004.01.21 03:00close6170.011.25750.00000.000019.101838.70
12362004.01.21 13:00buy6190.011.26180.00000.0000
12372004.01.22 01:00buy6200.011.26590.00000.0000
12382004.01.22 02:00sell6210.011.26630.00000.0000
12392004.01.22 11:00close6180.011.27200.00000.000033.001871.70
12402004.01.22 14:00buy6220.011.27160.00000.0000
12412004.01.23 16:00close6190.011.26950.00000.00007.701879.40
12422004.01.23 16:00buy6230.011.26960.00000.0000
12432004.01.26 04:00close6200.011.25770.00000.0000-8.201871.20
12442004.01.26 05:00close6210.011.25730.00000.00009.001880.20
12452004.01.26 17:00close6220.011.25600.00000.0000-15.601864.60
12462004.01.27 12:00buy6240.011.24850.00000.0000
12472004.01.27 13:00buy6250.011.24880.00000.0000
12482004.01.27 17:00buy6260.011.26040.00000.0000
12492004.01.27 19:00close6230.011.26220.00000.0000-7.401857.20
12502004.01.28 00:01sell6270.011.26430.00000.0000
12512004.01.28 22:00buy6280.011.24980.00000.0000
12522004.01.29 15:00close6240.011.24440.00000.0000-4.101853.10
12532004.01.29 16:00close6250.011.24570.00000.0000-3.101850.00
12542004.01.29 17:00sell6290.011.23750.00000.0000
12552004.01.29 20:00close6260.011.23930.00000.0000-21.101828.90
12562004.01.30 03:00close6270.011.24110.00000.000023.201852.10
12572004.01.30 17:00sell6300.011.24240.00000.0000
12582004.02.02 01:00close6280.011.24730.00000.0000-2.501849.60
12592004.02.02 06:00sell6310.011.24530.00000.0000
12602004.02.02 20:00close6290.011.24130.00000.0000-3.801845.80
12612004.02.03 03:00buy6320.011.24520.00000.0000
12622004.02.03 04:00buy6330.011.24580.00000.0000
12632004.02.03 19:00sell6340.011.25520.00000.0000
12642004.02.03 20:00close6300.011.25300.00000.0000-10.601835.20
12652004.02.04 03:00sell6350.011.25160.00000.0000
12662004.02.04 09:00close6310.011.25420.00000.0000-8.901826.30
12672004.02.04 17:00buy6360.011.25180.00000.0000
12682004.02.05 00:01buy6370.011.25390.00000.0000
12692004.02.05 06:00close6320.011.25300.00000.00007.801834.10
12702004.02.05 07:00close6330.011.25340.00000.00007.601841.70
12712004.02.05 12:00sell6380.011.25820.00000.0000
12722004.02.05 22:00close6340.011.25430.00000.00000.901842.60
12732004.02.06 01:00sell6390.011.25690.00000.0000
12742004.02.06 06:00close6350.011.25580.00000.0000-4.201838.40
12752004.02.06 20:00close6360.011.26950.00000.000017.701856.10
12762004.02.09 03:00close6370.011.26880.00000.000014.901871.00
12772004.02.09 15:00close6380.011.27220.00000.0000-14.001857.00
12782004.02.10 04:00close6390.011.27210.00000.0000-15.201841.80
12792004.02.11 10:00buy6400.011.26600.00000.0000
12802004.02.11 12:00buy6410.011.26900.00000.0000
12812004.02.11 18:00buy6420.011.28210.00000.0000
12822004.02.12 22:00buy6430.011.28070.00000.0000
12832004.02.13 04:00buy6440.011.28030.00000.0000
12842004.02.13 08:00buy6450.011.28250.00000.0000
12852004.02.13 13:00close6400.011.28180.00000.000015.801857.60
12862004.02.13 15:00close6410.011.28670.00000.000017.701875.30
12872004.02.13 16:00buy6460.011.28740.00000.0000
12882004.02.13 21:00close6420.011.27370.00000.0000-8.401866.90
12892004.02.17 01:00close6430.011.27620.00000.0000-4.501862.40
12902004.02.17 07:00close6440.011.27690.00000.0000-3.401859.00
12912004.02.17 11:00close6450.011.28420.00000.00001.701860.70
12922004.02.17 11:00sell6470.011.28420.00000.0000
12932004.02.17 19:00close6460.011.28550.00000.0000-1.901858.80
12942004.02.17 20:00sell6480.011.28440.00000.0000
12952004.02.19 14:00close6470.011.27210.00000.000012.101870.90
12962004.02.19 15:00sell6490.011.26650.00000.0000
12972004.02.19 23:00close6480.011.27170.00000.000012.701883.60
12982004.02.20 09:00sell6500.011.26440.00000.0000
12992004.02.20 10:00sell6510.011.26510.00000.0000
13002004.02.20 15:00sell6520.011.26510.00000.0000
13012004.02.20 18:00sell6530.011.25640.00000.0000
13022004.02.23 11:00buy6540.011.25510.00000.0000
13032004.02.23 18:00close6490.011.25780.00000.00008.701892.30
13042004.02.23 19:00sell6550.011.25760.00000.0000
13052004.02.24 12:00close6500.011.26020.00000.00004.201896.50
13062004.02.24 13:00close6510.011.26070.00000.00004.401900.90
13072004.02.24 18:00close6520.011.26940.00000.0000-4.301896.60
13082004.02.24 21:00close6530.011.26860.00000.0000-12.201884.40
13092004.02.25 04:00buy6560.011.26930.00000.0000
13102004.02.25 06:00sell6570.011.26770.00000.0000
13112004.02.25 14:00close6540.011.26300.00000.00007.901892.30
13122004.02.25 22:00close6550.011.24960.00000.00008.001900.30
13132004.02.26 09:00buy6580.011.24960.00000.0000
13142004.02.26 14:00buy6590.011.24510.00000.0000
13152004.02.27 07:00close6560.011.24390.00000.0000-25.401874.90
13162004.02.27 09:00close6570.011.24570.00000.000022.001896.90
13172004.03.01 05:00buy6600.011.25150.00000.0000
13182004.03.01 08:00buy6610.011.25250.00000.0000
13192004.03.01 10:00sell6620.011.24940.00000.0000
13202004.03.01 11:00sell6630.011.24950.00000.0000
13212004.03.01 12:00close6580.011.24710.00000.0000-2.501894.40
13222004.03.01 17:00close6590.011.24430.00000.0000-0.801893.60
13232004.03.02 01:00sell6640.011.24450.00000.0000
13242004.03.02 11:00sell6650.011.24050.00000.0000
13252004.03.02 14:00buy6660.011.24060.00000.0000
13262004.03.02 22:00sell6670.011.22170.00000.0000
13272004.03.03 08:00close6600.011.21910.00000.0000-32.401861.20
13282004.03.03 11:00close6610.011.21710.00000.0000-35.401825.80
13292004.03.03 13:00close6620.011.21410.00000.000035.301861.10
13302004.03.03 14:00close6630.011.21570.00000.000033.801894.90
13312004.03.03 16:00buy6680.011.21530.00000.0000
13322004.03.03 22:00buy6690.011.22010.00000.0000
13332004.03.04 01:00sell6700.011.21890.00000.0000
13342004.03.04 04:00close6640.011.21550.00000.000029.001923.90
13352004.03.04 06:00buy6710.011.21720.00000.0000
13362004.03.04 14:00close6650.011.21670.00000.000023.801947.70
13372004.03.04 17:00close6660.011.21870.00000.0000-21.901925.80
13382004.03.05 01:00close6670.011.22010.00000.00001.601927.40
13392004.03.05 11:00sell6720.011.22040.00000.0000
13402004.03.05 19:00close6680.011.23910.00000.000023.801951.20
13412004.03.08 01:00close6690.011.23690.00000.000016.801968.00
13422004.03.08 04:00close6700.011.23650.00000.0000-17.601950.40
13432004.03.08 09:00close6710.011.23510.00000.000017.901968.30
13442004.03.08 15:00sell6730.011.23560.00000.0000
13452004.03.08 18:00buy6740.011.23720.00000.0000
13462004.03.09 01:00buy6750.011.24250.00000.0000
13472004.03.09 02:00sell6760.011.24170.00000.0000
13482004.03.09 14:00close6720.011.23620.00000.0000-15.801952.50
13492004.03.09 18:00buy6770.011.24310.00000.0000
13502004.03.10 03:00buy6780.011.23180.00000.0000
13512004.03.10 18:00close6730.011.22290.00000.000012.701965.20
13522004.03.10 21:00close6740.011.22350.00000.0000-13.701951.50
13532004.03.10 22:00buy6790.011.22440.00000.0000
13542004.03.11 04:00close6750.011.21980.00000.0000-22.701928.80
13552004.03.11 05:00close6760.011.21940.00000.000022.301951.10
13562004.03.11 08:00sell6800.011.22140.00000.0000
13572004.03.11 16:00buy6810.011.22610.00000.0000
13582004.03.11 21:00close6770.011.23200.00000.0000-11.101940.00
13592004.03.12 06:00close6780.011.22840.00000.0000-3.401936.60
13602004.03.12 17:00buy6820.011.21910.00000.0000
13612004.03.15 01:00close6790.011.22110.00000.0000-3.301933.30
13622004.03.15 11:00close6800.011.23010.00000.0000-8.701924.60
13632004.03.15 19:00close6810.011.22710.00000.00001.001925.60
13642004.03.16 03:00sell6830.011.22480.00000.0000
13652004.03.16 04:00buy6840.011.22660.00000.0000
13662004.03.16 16:00sell6850.011.23460.00000.0000
13672004.03.16 19:00sell6860.011.22730.00000.0000
13682004.03.16 20:00close6820.011.22770.00000.00008.601934.20
13692004.03.17 00:01buy6870.011.22700.00000.0000
13702004.03.17 09:00sell6880.011.22500.00000.0000
13712004.03.17 12:00sell6890.011.22660.00000.0000
13722004.03.18 06:00close6830.011.22720.00000.0000-2.401931.80
13732004.03.18 07:00close6840.011.22740.00000.00000.801932.60
13742004.03.18 19:00close6850.011.23890.00000.0000-4.301928.30
13752004.03.18 22:00close6860.011.23890.00000.0000-11.601916.70
13762004.03.19 03:00close6870.011.23930.00000.000012.301929.00
13772004.03.19 12:00close6880.011.23660.00000.0000-11.601917.40
13782004.03.19 15:00close6890.011.23430.00000.0000-7.701909.70
13792004.03.22 15:00buy6900.011.23490.00000.0000
13802004.03.22 23:00buy6910.011.23330.00000.0000
13812004.03.23 03:00sell6920.011.23270.00000.0000
13822004.03.23 05:00sell6930.011.23440.00000.0000
13832004.03.23 08:00sell6940.011.23500.00000.0000
13842004.03.24 18:00close6900.011.22150.00000.0000-13.401896.30
13852004.03.25 02:00close6910.011.21270.00000.0000-20.601875.70
13862004.03.25 06:00close6920.011.21290.00000.000019.801895.50
13872004.03.25 08:00close6930.011.21400.00000.000020.401915.90
13882004.03.25 11:00close6940.011.21180.00000.000023.201939.10
13892004.03.29 16:00buy6950.011.21620.00000.0000
13902004.03.30 07:00sell6960.011.21820.00000.0000
13912004.03.31 19:00close6950.011.22950.00000.000013.301952.40
13922004.04.01 10:00close6960.011.22750.00000.0000-9.301943.10
13932004.04.01 20:00buy6970.011.23630.00000.0000
13942004.04.02 20:00sell6980.011.21120.00000.0000
13952004.04.05 07:00sell6990.011.20970.00000.0000
13962004.04.05 23:00close6970.011.20180.00000.0000-34.501908.60
13972004.04.06 02:00buy7000.011.20150.00000.0000
13982004.04.06 23:00close6980.011.21190.00000.0000-0.701907.90
13992004.04.07 01:00sell7010.011.21280.00000.0000
14002004.04.07 10:00close6990.011.20880.00000.00000.901908.80
14012004.04.08 05:00close7000.011.21830.00000.000016.801925.60
14022004.04.08 19:00sell7020.011.20760.00000.0000
14032004.04.09 04:00close7010.011.20880.00000.00004.001929.60
14042004.04.09 04:00sell7030.011.20870.00000.0000
14052004.04.12 22:00close7020.011.20720.00000.00000.401930.00
14062004.04.13 07:00close7030.011.20710.00000.00001.601931.60
14072004.04.13 16:00sell7040.011.19250.00000.0000
14082004.04.13 18:00buy7050.011.19280.00000.0000
14092004.04.13 21:00buy7060.011.19440.00000.0000
14102004.04.14 15:00sell7070.011.18810.00000.0000
14112004.04.15 08:00buy7080.011.19420.00000.0000
14122004.04.15 11:00sell7090.011.19400.00000.0000
14132004.04.15 13:00sell7100.011.19190.00000.0000
14142004.04.15 19:00close7040.011.19520.00000.0000-2.701928.90
14152004.04.15 21:00close7050.011.19790.00000.00005.101934.00
14162004.04.16 00:01close7060.011.19780.00000.00003.401937.40
14172004.04.16 18:00close7070.011.20290.00000.0000-14.801922.60
14182004.04.19 11:00close7080.011.20540.00000.000011.201933.80
14192004.04.19 14:00close7090.011.20570.00000.0000-11.701922.10
14202004.04.19 16:00close7100.011.20360.00000.0000-11.701910.40
14212004.04.20 07:00buy7110.011.19650.00000.0000
14222004.04.21 01:00sell7120.011.18510.00000.0000
14232004.04.21 14:00buy7130.011.18470.00000.0000
14242004.04.21 21:00buy7140.011.18380.00000.0000
14252004.04.22 10:00close7110.011.18230.00000.0000-14.201896.20
14262004.04.23 04:00close7120.011.18960.00000.0000-4.501891.70
14272004.04.23 08:00sell7150.011.19190.00000.0000
14282004.04.23 17:00close7130.011.18270.00000.0000-2.001889.70
14292004.04.26 00:01close7140.011.18010.00000.0000-3.701886.00
14302004.04.26 13:00sell7160.011.18410.00000.0000
14312004.04.26 18:00buy7170.011.18560.00000.0000
14322004.04.27 10:00buy7180.011.18950.00000.0000
14332004.04.27 11:00close7150.011.18700.00000.00004.901890.90
14342004.04.27 11:00sell7190.011.18690.00000.0000
14352004.04.27 16:00sell7200.011.18820.00000.0000
14362004.04.28 06:00sell7210.011.19270.00000.0000
14372004.04.28 13:00buy7220.011.18970.00000.0000
14382004.04.28 16:00close7160.011.18740.00000.0000-3.301887.60
14392004.04.28 21:00close7170.011.18400.00000.0000-1.601886.00
14402004.04.29 13:00close7180.011.18130.00000.0000-8.201877.80
14412004.04.29 14:00close7190.011.18200.00000.00004.901882.70
14422004.04.29 19:00close7200.011.19300.00000.0000-4.801877.90
14432004.04.30 00:01sell7230.011.19630.00000.0000
14442004.04.30 09:00close7210.011.19580.00000.0000-3.101874.80
14452004.04.30 16:00close7220.011.19910.00000.00009.401884.20
14462004.05.03 00:02buy7240.011.19970.00000.0000
14472004.05.04 03:00close7230.011.19450.00000.00001.801886.00
14482004.05.04 09:00sell7250.011.19510.00000.0000
14492004.05.05 00:01buy7260.011.21110.00000.0000
14502004.05.05 03:00close7240.011.21310.00000.000013.401899.40
14512004.05.06 12:00close7250.011.21350.00000.0000-18.401881.00
14522004.05.07 03:00close7260.011.20740.00000.0000-3.701877.30
14532004.05.10 22:00sell7270.011.18550.00000.0000
14542004.05.11 01:00buy7280.011.18450.00000.0000
14552004.05.11 14:00buy7290.011.18000.00000.0000
14562004.05.12 04:00sell7300.011.18560.00000.0000
14572004.05.12 17:00sell7310.011.18970.00000.0000
14582004.05.13 01:00close7270.011.19050.00000.0000-5.001872.30
14592004.05.13 04:00close7280.011.19260.00000.00008.101880.40
14602004.05.13 10:00sell7320.011.18640.00000.0000
14612004.05.13 17:00close7290.011.18370.00000.00003.701884.10
14622004.05.13 21:00buy7330.011.18230.00000.0000
14632004.05.14 07:00close7300.011.18150.00000.00004.101888.20
14642004.05.14 20:00close7310.011.18860.00000.00001.101889.30
14652004.05.17 02:00sell7340.011.18840.00000.0000
14662004.05.17 13:00close7320.011.20220.00000.0000-15.801873.50
14672004.05.17 18:00buy7350.011.20100.00000.0000
14682004.05.17 21:00sell7360.011.20060.00000.0000
14692004.05.18 00:01close7330.011.20190.00000.000019.601893.10
14702004.05.18 23:00buy7370.011.19570.00000.0000
14712004.05.19 05:00close7340.011.19740.00000.0000-9.001884.10
14722004.05.19 21:00close7350.011.20130.00000.00000.301884.40
14732004.05.20 00:01close7360.011.20210.00000.0000-1.501882.90
14742004.05.21 02:00close7370.011.19540.00000.0000-0.301882.60
14752004.05.21 16:00sell7380.011.20340.00000.0000
14762004.05.24 07:00buy7390.011.19710.00000.0000
14772004.05.24 10:00buy7400.011.19610.00000.0000
14782004.05.25 19:00close7380.011.21080.00000.0000-7.401875.20
14792004.05.26 10:00close7390.011.21330.00000.000016.201891.40
14802004.05.26 13:00close7400.011.21120.00000.000015.101906.50
14812004.05.26 15:00buy7410.011.21240.00000.0000
14822004.05.27 09:00buy7420.011.21650.00000.0000
14832004.05.28 16:00sell7430.011.22460.00000.0000
14842004.05.28 18:00close7410.011.22130.00000.00008.901915.40
14852004.05.31 12:00close7420.011.22160.00000.00005.101920.50
14862004.06.01 19:00close7430.011.22380.00000.00000.801921.30
14872004.06.01 22:00buy7440.011.22460.00000.0000
14882004.06.02 21:00buy7450.011.22300.00000.0000
14892004.06.02 23:00sell7460.011.22160.00000.0000
14902004.06.04 01:00close7440.011.22170.00000.0000-2.901918.40
14912004.06.04 12:00sell7470.011.22140.00000.0000
14922004.06.07 00:01close7450.011.23000.00000.00007.001925.40
14932004.06.07 02:00close7460.011.23280.00000.0000-11.201914.20
14942004.06.07 21:00sell7480.011.23130.00000.0000
14952004.06.07 22:00buy7490.011.23220.00000.0000
14962004.06.08 15:00close7470.011.23060.00000.0000-9.201905.00
14972004.06.09 05:00sell7500.011.22330.00000.0000
14982004.06.10 00:01close7480.011.20270.00000.000028.601933.60
14992004.06.10 01:00close7490.011.20420.00000.0000-28.001905.60
15002004.06.10 12:00buy7510.011.20610.00000.0000
15012004.06.10 16:00sell7520.011.20600.00000.0000
15022004.06.10 23:00buy7530.011.21070.00000.0000
15032004.06.11 08:00close7500.011.20090.00000.000022.401928.00
15042004.06.14 13:00buy7540.011.20160.00000.0000
15052004.06.14 15:00close7510.011.20540.00000.0000-0.701927.30
15062004.06.14 19:00close7520.011.20660.00000.0000-0.601926.70
15072004.06.15 02:00close7530.011.20690.00000.0000-3.801922.90
15082004.06.15 16:00sell7550.011.21000.00000.0000
15092004.06.16 16:00close7540.011.20520.00000.00003.601926.50
15102004.06.17 19:00close7550.011.20670.00000.00003.301929.80
15112004.06.18 01:00buy7560.011.20340.00000.0000
15122004.06.18 15:00sell7570.011.20820.00000.0000
15132004.06.22 04:00close7560.011.21240.00000.00009.001938.80
15142004.06.22 04:00buy7580.011.21250.00000.0000
15152004.06.22 14:00sell7590.011.21030.00000.0000
15162004.06.22 15:00sell7600.011.20810.00000.0000
15172004.06.22 18:00close7570.011.20940.00000.0000-1.201937.60
15182004.06.22 18:00buy7610.011.20940.00000.0000
15192004.06.23 05:00sell7620.011.21410.00000.0000
15202004.06.24 07:00close7580.011.20550.00000.0000-7.001930.60
15212004.06.24 17:00close7590.011.21800.00000.0000-7.701922.90
15222004.06.24 18:00close7600.011.21700.00000.0000-8.901914.00
15232004.06.24 21:00close7610.011.21670.00000.00007.301921.30
15242004.06.25 05:00sell7630.011.21510.00000.0000
15252004.06.25 08:00close7620.011.21690.00000.0000-2.801918.50
15262004.06.28 10:00buy7640.011.21730.00000.0000
15272004.06.29 08:00close7630.011.21650.00000.0000-1.401917.10
15282004.06.29 09:00sell7650.011.21670.00000.0000
15292004.06.29 13:00sell7660.011.21530.00000.0000
15302004.06.30 13:00close7640.011.21550.00000.0000-1.801915.30
15312004.06.30 13:00sell7670.011.21550.00000.0000
15322004.07.01 06:00buy7680.011.21630.00000.0000
15332004.07.01 12:00close7650.011.21720.00000.0000-0.501914.80
15342004.07.01 12:00buy7690.011.21720.00000.0000
15352004.07.01 16:00close7660.011.21790.00000.0000-2.601912.20
15362004.07.01 23:00sell7700.011.21590.00000.0000
15372004.07.02 16:00close7670.011.23030.00000.0000-14.801897.40
15382004.07.05 00:01buy7710.011.23290.00000.0000
15392004.07.05 09:00close7680.011.23240.00000.000016.101913.50
15402004.07.05 15:00close7690.011.22880.00000.000011.601925.10
15412004.07.06 02:00close7700.011.23090.00000.0000-15.001910.10
15422004.07.06 14:00buy7720.011.23120.00000.0000
15432004.07.07 03:00close7710.011.22870.00000.0000-4.201905.90
15442004.07.08 17:00close7720.011.23980.00000.00008.601914.50
15452004.07.09 16:00sell7730.011.23840.00000.0000
15462004.07.12 16:00sell7740.011.23920.00000.0000
15472004.07.13 15:00sell7750.011.23240.00000.0000
15482004.07.13 16:00buy7760.011.23140.00000.0000
15492004.07.13 19:00close7730.011.23160.00000.00006.801921.30
15502004.07.13 21:00buy7770.011.23340.00000.0000
15512004.07.13 22:00sell7780.011.23250.00000.0000
15522004.07.14 00:01buy7790.011.23380.00000.0000
15532004.07.14 19:00close7740.011.23950.00000.0000-0.301921.00
15542004.07.15 12:00sell7800.011.23600.00000.0000
15552004.07.15 17:00buy7810.011.23770.00000.0000
15562004.07.15 18:00close7750.011.23660.00000.0000-4.201916.80
15572004.07.15 19:00close7760.011.23490.00000.00003.501920.30
15582004.07.16 00:01close7770.011.23560.00000.00002.201922.50
15592004.07.16 01:00close7780.011.23550.00000.0000-3.001919.50
15602004.07.16 03:00close7790.011.23340.00000.0000-0.401919.10
15612004.07.16 18:00buy7820.011.24450.00000.0000
15622004.07.19 05:00buy7830.011.24590.00000.0000
15632004.07.19 07:00buy7840.011.24550.00000.0000
15642004.07.19 15:00close7800.011.24130.00000.0000-5.301913.80
15652004.07.19 20:00close7810.011.24410.00000.00006.401920.20
15662004.07.19 21:00sell7850.011.24340.00000.0000
15672004.07.20 21:00close7820.011.23350.00000.0000-11.001909.20
15682004.07.21 08:00close7830.011.23200.00000.0000-13.901895.30
15692004.07.21 10:00close7840.011.23450.00000.0000-11.001884.30
15702004.07.21 17:00sell7860.011.22300.00000.0000
15712004.07.22 00:01close7850.011.22790.00000.000015.501899.80
15722004.07.22 01:00sell7870.011.22600.00000.0000
15732004.07.23 10:00sell7880.011.22280.00000.0000
15742004.07.23 13:00sell7890.011.21770.00000.0000
15752004.07.23 20:00close7860.011.21200.00000.000011.001910.80
15762004.07.26 04:00close7870.011.21290.00000.000013.101923.90
15772004.07.27 13:00close7880.011.21740.00000.00005.401929.30
15782004.07.27 16:00close7890.011.21520.00000.00002.501931.80
15792004.07.28 20:00buy7900.011.20650.00000.0000
15802004.07.29 23:00buy7910.011.20460.00000.0000
15812004.07.30 23:00close7900.011.20180.00000.0000-4.701927.10
15822004.08.02 06:00buy7920.011.20630.00000.0000
15832004.08.03 02:00close7910.011.20220.00000.0000-2.401924.70
15842004.08.03 19:00sell7930.011.20570.00000.0000
15852004.08.04 02:00buy7940.011.20580.00000.0000
15862004.08.04 09:00close7920.011.20250.00000.0000-3.801920.90
15872004.08.05 22:00close7930.011.20630.00000.0000-0.601920.30
15882004.08.06 05:00close7940.011.20660.00000.00000.801921.10
15892004.08.06 05:00buy7950.011.20670.00000.0000
15902004.08.09 02:00sell7960.011.22760.00000.0000
15912004.08.09 17:00buy7970.011.22540.00000.0000
15922004.08.09 21:00sell7980.011.22790.00000.0000
15932004.08.10 01:00buy7990.011.22760.00000.0000
15942004.08.10 02:00sell8000.011.22680.00000.0000
15952004.08.10 05:00buy8010.011.22730.00000.0000
15962004.08.10 08:00close7950.011.22690.00000.000020.201941.30
15972004.08.11 05:00close7960.011.22360.00000.00004.001945.30
15982004.08.11 20:00close7970.011.22220.00000.0000-3.201942.10
15992004.08.12 00:01close7980.011.22280.00000.00005.101947.20
16002004.08.12 04:00close7990.011.22350.00000.0000-4.101943.10
16012004.08.12 05:00close8000.011.22310.00000.00003.701946.80
16022004.08.12 08:00close8010.011.22380.00000.0000-3.501943.30
16032004.08.13 05:00buy8020.011.22350.00000.0000
16042004.08.13 13:00sell8030.011.22060.00000.0000
16052004.08.16 09:00buy8040.011.23650.00000.0000
16062004.08.16 12:00sell8050.011.23430.00000.0000
16072004.08.17 05:00buy8060.011.23670.00000.0000
16082004.08.17 08:00close8020.011.23630.00000.000012.801956.10
16092004.08.17 16:00close8030.011.23340.00000.0000-12.801943.30
16102004.08.17 17:00sell8070.011.23350.00000.0000
16112004.08.17 23:00sell8080.011.23550.00000.0000
16122004.08.18 12:00close8040.011.23320.00000.0000-3.301940.00
16132004.08.18 15:00close8050.011.23090.00000.00003.401943.40
16142004.08.19 08:00close8060.011.23410.00000.0000-2.601940.80
16152004.08.19 10:00buy8090.011.23580.00000.0000
16162004.08.19 15:00sell8100.011.23530.00000.0000
16172004.08.19 20:00close8070.011.23690.00000.0000-3.401937.40
16182004.08.20 02:00close8080.011.23660.00000.0000-1.101936.30
16192004.08.20 17:00buy8110.011.23270.00000.0000
16202004.08.20 18:00buy8120.011.23280.00000.0000
16212004.08.20 22:00buy8130.011.23120.00000.0000
16222004.08.23 13:00close8090.011.22590.00000.0000-9.901926.40
16232004.08.23 18:00close8100.011.21990.00000.000015.401941.80
16242004.08.23 22:00sell8140.011.21370.00000.0000
16252004.08.24 07:00buy8150.011.21510.00000.0000
16262004.08.24 20:00close8110.011.20900.00000.0000-23.701918.10
16272004.08.24 21:00close8120.011.20740.00000.0000-25.401892.70
16282004.08.24 21:00sell8160.011.20740.00000.0000
16292004.08.25 01:00close8130.011.20800.00000.0000-23.201869.50
16302004.08.25 10:00sell8170.011.20970.00000.0000
16312004.08.26 01:00close8140.011.20890.00000.00004.801874.30
16322004.08.26 03:00buy8180.011.20750.00000.0000
16332004.08.26 10:00close8150.011.20760.00000.0000-7.501866.80
16342004.08.27 00:01close8160.011.21030.00000.0000-2.901863.90
16352004.08.27 13:00close8170.011.20990.00000.0000-0.201863.70
16362004.08.30 02:00sell8190.011.20100.00000.0000
16372004.08.30 06:00close8180.011.20050.00000.0000-7.001856.70
16382004.08.30 07:00sell8200.011.19950.00000.0000
16392004.08.30 17:00sell8210.011.20410.00000.0000
16402004.09.01 05:00close8190.011.21900.00000.0000-18.001838.70
16412004.09.01 10:00close8200.011.21630.00000.0000-16.801821.90
16422004.09.01 20:00close8210.011.21950.00000.0000-15.401806.50
16432004.09.06 20:00buy8220.011.20760.00000.0000
16442004.09.07 12:00buy8230.011.21010.00000.0000
16452004.09.07 21:00buy8240.011.21070.00000.0000
16462004.09.08 14:00buy8250.011.20390.00000.0000
16472004.09.08 23:00close8220.011.21830.00000.000010.701817.20
16482004.09.09 15:00close8230.011.21800.00000.00007.901825.10
16492004.09.10 00:01close8240.011.22330.00000.000012.601837.70
16502004.09.10 01:00sell8260.011.22390.00000.0000
16512004.09.10 09:00sell8270.011.22360.00000.0000
16522004.09.10 17:00close8250.011.22870.00000.000024.801862.50
16532004.09.10 21:00sell8280.011.22670.00000.0000
16542004.09.13 20:00buy8290.011.22680.00000.0000
16552004.09.14 04:00close8260.011.22670.00000.0000-2.801859.70
16562004.09.14 12:00close8270.011.22380.00000.0000-0.201859.50
16572004.09.14 16:00sell8300.011.22670.00000.0000
16582004.09.14 17:00buy8310.011.22890.00000.0000
16592004.09.15 00:01close8280.011.22490.00000.00001.801861.30
16602004.09.15 10:00buy8320.011.22410.00000.0000
16612004.09.15 18:00sell8330.011.21450.00000.0000
16622004.09.15 23:00close8290.011.21520.00000.0000-11.601849.70
16632004.09.16 11:00sell8340.011.21530.00000.0000
16642004.09.16 14:00sell8350.011.21620.00000.0000
16652004.09.16 19:00close8300.011.21680.00000.00009.901859.60
16662004.09.16 20:00close8310.011.21810.00000.0000-10.801848.80
16672004.09.17 12:00buy8360.011.22070.00000.0000
16682004.09.17 13:00close8320.011.22100.00000.0000-3.101845.70
16692004.09.17 13:00buy8370.011.22110.00000.0000
16702004.09.17 21:00close8330.011.21820.00000.0000-3.701842.00
16712004.09.20 14:00close8340.011.21410.00000.00001.201843.20
16722004.09.20 17:00close8350.011.21500.00000.00001.201844.40
16732004.09.21 01:00buy8380.011.21720.00000.0000
16742004.09.21 15:00close8360.011.22640.00000.00005.701850.10
16752004.09.21 16:00close8370.011.22650.00000.00005.401855.50
16762004.09.23 04:00close8380.011.22630.00000.00009.101864.60
16772004.09.23 20:00sell8390.011.23260.00000.0000
16782004.09.24 21:00sell8400.011.22600.00000.0000
16792004.09.27 23:00close8390.011.22970.00000.00002.901867.50
16802004.09.28 16:01buy8410.011.23340.00000.0000
16812004.09.29 00:01close8400.011.23270.00000.0000-6.701860.80
16822004.09.30 07:00buy8420.011.23250.00000.0000
16832004.09.30 19:00close8410.011.24280.00000.00009.401870.20
16842004.10.04 10:00close8420.011.23760.00000.00005.101875.30
16852004.10.06 18:00sell8430.011.22980.00000.0000
16862004.10.07 02:00buy8440.011.22860.00000.0000
16872004.10.08 13:00sell8450.011.23200.00000.0000
16882004.10.08 21:00close8430.011.24170.00000.0000-11.901863.40
16892004.10.11 05:00close8440.011.23990.00000.000011.301874.70
16902004.10.12 16:00close8450.011.23090.00000.00001.101875.80
16912004.10.13 21:00buy8460.011.23410.00000.0000
16922004.10.18 00:01close8460.011.24770.00000.000013.601889.40
16932004.10.18 00:01buy8470.011.24780.00000.0000
16942004.10.18 15:00buy8480.011.24990.00000.0000
16952004.10.19 02:00buy8490.011.24800.00000.0000
16962004.10.20 03:00close8470.011.25160.00000.00003.801893.20
16972004.10.20 05:00sell8500.011.25100.00000.0000
16982004.10.20 18:00close8480.011.26240.00000.000012.501905.70
16992004.10.21 05:00close8490.011.25850.00000.000010.501916.20
17002004.10.22 08:00close8500.011.26090.00000.0000-9.901906.30
17012004.10.22 14:00buy8510.011.26460.00000.0000
17022004.10.22 19:00sell8520.011.26270.00000.0000
17032004.10.22 21:00sell8530.011.26450.00000.0000
17042004.10.26 09:00sell8540.011.28160.00000.0000
17052004.10.26 17:00close8510.011.27740.00000.000012.801919.10
17062004.10.26 22:00close8520.011.27640.00000.0000-13.701905.40
17072004.10.27 00:01close8530.011.27510.00000.0000-10.601894.80
17082004.10.28 12:00close8540.011.27240.00000.00009.201904.00
17092004.10.28 14:00sell8550.011.26970.00000.0000
17102004.10.29 02:00sell8560.011.27460.00000.0000
17112004.10.29 19:00sell8570.011.27580.00000.0000
17122004.11.01 14:00sell8580.011.27480.00000.0000
17132004.11.01 17:00close8550.011.27480.00000.0000-5.101898.90
17142004.11.02 05:00close8560.011.27380.00000.00000.801899.70
17152004.11.02 07:00sell8590.011.27290.00000.0000
17162004.11.02 14:00buy8600.011.27110.00000.0000
17172004.11.02 18:00sell8610.011.26970.00000.0000
17182004.11.02 22:00close8570.011.27290.00000.00002.901902.60
17192004.11.03 05:00buy8620.011.27050.00000.0000
17202004.11.03 11:00buy8630.011.27070.00000.0000
17212004.11.03 17:00close8580.011.28000.00000.0000-5.201897.40
17222004.11.03 20:00buy8640.011.28110.00000.0000
17232004.11.04 10:00close8590.011.28030.00000.0000-7.401890.00
17242004.11.04 17:00close8600.011.28840.00000.000017.301907.30
17252004.11.04 21:00close8610.011.28600.00000.0000-16.301891.00
17262004.11.05 05:00sell8650.011.28880.00000.0000
17272004.11.05 08:00close8620.011.28860.00000.000018.101909.10
17282004.11.05 11:00buy8660.011.28540.00000.0000
17292004.11.05 14:00close8630.011.28590.00000.000015.201924.30
17302004.11.05 20:00buy8670.011.29310.00000.0000
17312004.11.05 23:00close8640.011.29640.00000.000015.301939.60
17322004.11.08 02:00sell8680.011.29550.00000.0000
17332004.11.09 08:00close8650.011.29250.00000.0000-3.701935.90
17342004.11.09 14:00close8660.011.29130.00000.00005.901941.80
17352004.11.09 23:00close8670.011.29010.00000.0000-3.001938.80
17362004.11.10 05:00close8680.011.28970.00000.00005.801944.60
17372004.11.10 10:00buy8690.011.29190.00000.0000
17382004.11.10 16:00buy8700.011.29100.00000.0000
17392004.11.11 16:00sell8710.011.29000.00000.0000
17402004.11.11 18:00buy8720.011.29110.00000.0000
17412004.11.12 13:00close8690.011.29170.00000.0000-0.201944.40
17422004.11.12 19:00close8700.011.29710.00000.00006.101950.50
17432004.11.15 01:00buy8730.011.29900.00000.0000
17442004.11.15 19:00close8710.011.29200.00000.0000-2.001948.50
17452004.11.15 21:00close8720.011.29400.00000.00002.901951.40
17462004.11.16 02:00buy8740.011.29270.00000.0000
17472004.11.17 01:00sell8750.011.29600.00000.0000
17482004.11.17 04:00close8730.011.29600.00000.0000-3.001948.40
17492004.11.17 09:00buy8760.011.29850.00000.0000
17502004.11.18 05:00close8740.011.30360.00000.000010.901959.30
17512004.11.19 04:00close8750.011.29580.00000.00000.201959.50
17522004.11.19 06:00sell8770.011.29580.00000.0000
17532004.11.19 12:00close8760.011.30150.00000.00003.001962.50
17542004.11.19 12:00sell8780.011.30150.00000.0000
17552004.11.22 14:00sell8790.011.30340.00000.0000
17562004.11.23 08:00sell8800.011.29910.00000.0000
17572004.11.23 09:00close8770.011.29990.00000.0000-4.101958.40
17582004.11.23 15:00close8780.011.30660.00000.0000-5.101953.30
17592004.11.24 17:00close8790.011.31550.00000.0000-12.101941.20
17602004.11.25 02:00buy8810.011.31690.00000.0000
17612004.11.25 11:00close8800.011.31920.00000.0000-20.101921.10
17622004.11.25 14:00buy8820.011.32220.00000.0000
17632004.11.26 05:00sell8830.011.32690.00000.0000
17642004.11.29 05:00close8810.011.32510.00000.00008.201929.30
17652004.11.29 10:00buy8840.011.32750.00000.0000
17662004.11.29 17:00close8820.011.32900.00000.00006.801936.10
17672004.11.30 08:00close8830.011.32670.00000.00000.201936.30
17682004.11.30 17:00sell8850.011.32860.00000.0000
17692004.12.01 11:00sell8860.011.33010.00000.0000
17702004.12.01 13:00close8840.011.33100.00000.00003.501939.80
17712004.12.02 09:00buy8870.011.33740.00000.0000
17722004.12.02 15:00buy8880.011.33440.00000.0000
17732004.12.02 20:00close8850.011.32790.00000.00000.701940.50
17742004.12.03 04:00buy8890.011.32830.00000.0000
17752004.12.03 14:00close8860.011.33130.00000.0000-1.201939.30
17762004.12.03 21:00sell8900.011.34540.00000.0000
17772004.12.06 06:00sell8910.011.34480.00000.0000
17782004.12.06 12:00close8870.011.34460.00000.00007.201946.50
17792004.12.06 18:00close8880.011.34310.00000.00008.701955.20
17802004.12.07 06:00buy8920.011.34220.00000.0000
17812004.12.07 07:00close8890.011.34210.00000.000013.801969.00
17822004.12.07 07:00sell8930.011.34210.00000.0000
17832004.12.08 00:01close8900.011.34290.00000.00002.501971.50
17842004.12.08 07:00sell8940.011.33530.00000.0000
17852004.12.08 09:00close8910.011.33410.00000.000010.701982.20
17862004.12.08 12:00sell8950.011.33150.00000.0000
17872004.12.08 19:00buy8960.021.33180.00000.0000
17882004.12.09 04:00buy8970.021.33140.00000.0000
17892004.12.09 09:00close8920.011.33310.00000.0000-9.101973.10
17902004.12.09 10:00close8930.011.33220.00000.00009.901983.00
17912004.12.09 10:00buy8980.021.33220.00000.0000
17922004.12.09 21:00sell8990.021.33270.00000.0000
17932004.12.10 08:00buy9000.021.32420.00000.0000
17942004.12.10 10:00close8940.011.32300.00000.000012.301995.30
17952004.12.10 10:00sell9010.021.32290.00000.0000
17962004.12.10 15:00close8950.011.32020.00000.000011.302006.60
17972004.12.10 22:00close8960.021.32250.00000.0000-18.601988.00
17982004.12.13 00:01sell9020.021.31960.00000.0000
17992004.12.13 07:00close8970.021.32680.00000.0000-9.201978.80
18002004.12.13 09:00buy9030.021.32800.00000.0000
18012004.12.13 13:00close8980.021.32540.00000.0000-13.601965.20
18022004.12.13 18:00buy9040.021.33110.00000.0000
18032004.12.13 23:00buy9050.021.33140.00000.0000
18042004.12.14 00:01close8990.021.33140.00000.00002.601967.80
18052004.12.14 08:00buy9060.021.33090.00000.0000
18062004.12.14 11:00close9000.021.33140.00000.000014.401982.20
18072004.12.14 13:00close9010.021.33230.00000.0000-18.801963.40
18082004.12.14 21:00buy9070.021.33050.00000.0000
18092004.12.15 03:00close9020.021.32900.00000.0000-18.801944.60
18102004.12.15 09:00buy9080.021.33270.00000.0000
18112004.12.15 10:00sell9090.021.33180.00000.0000
18122004.12.15 11:00sell9100.021.33160.00000.0000
18132004.12.15 12:00close9030.021.33690.00000.000017.801962.40
18142004.12.15 21:00close9040.021.34070.00000.000019.201981.60
18152004.12.16 02:00close9050.021.34070.00000.000018.602000.20
18162004.12.16 11:00close9060.021.34180.00000.000021.802022.00
18172004.12.16 13:00sell9110.021.33880.00000.0000
18182004.12.16 17:00buy9120.021.32920.00000.0000
18192004.12.17 00:01close9070.021.32550.00000.0000-10.002012.00
18202004.12.17 12:00close9080.021.33000.00000.0000-5.402006.60
18212004.12.17 13:00close9090.021.32720.00000.00009.202015.80
18222004.12.17 14:00close9100.021.32690.00000.00009.402025.20
18232004.12.17 16:00buy9130.021.32780.00000.0000
18242004.12.17 21:00sell9140.021.32900.00000.0000
18252004.12.20 11:00sell9150.021.33700.00000.0000
18262004.12.20 16:00close9110.021.33870.00000.00000.202025.40
18272004.12.20 20:00close9120.021.33940.00000.000020.402045.80
18282004.12.21 13:00buy9160.021.34020.00000.0000
18292004.12.21 19:00close9130.021.33740.00000.000019.202065.00
18302004.12.22 00:01close9140.021.33650.00000.0000-15.002050.00
18312004.12.22 12:00buy9170.021.33950.00000.0000
18322004.12.22 14:00close9150.021.33880.00000.0000-3.602046.40
18332004.12.23 10:00sell9180.021.34510.00000.0000
18342004.12.23 16:00close9160.021.34820.00000.000016.002062.40
18352004.12.24 15:00close9170.021.35330.00000.000027.602090.00
18362004.12.27 13:00close9180.021.35260.00000.0000-15.002075.00
18372004.12.27 22:00sell9190.021.36140.00000.0000
18382004.12.28 20:00sell9200.021.36020.00000.0000
18392004.12.30 01:00close9190.021.36060.00000.00001.602076.60
18402004.12.30 13:00sell9210.021.36010.00000.0000
18412004.12.30 23:00close9200.021.36380.00000.0000-7.202069.40
18422004.12.31 01:00sell9220.021.36250.00000.0000
18432005.01.03 13:00buy9230.021.35080.00000.0000
18442005.01.03 15:00sell9240.021.34770.00000.0000
18452005.01.03 16:00close9210.021.34920.00000.000021.802091.20
18462005.01.03 16:00sell9250.021.34910.00000.0000
18472005.01.04 04:00close9220.021.34850.00000.000028.002119.20
18482005.01.04 12:00buy9260.021.33780.00000.0000
18492005.01.05 08:00sell9270.021.32860.00000.0000
18502005.01.05 16:00close9230.021.32450.00000.0000-52.602066.60
18512005.01.05 18:00close9240.021.32960.00000.000036.202102.80
18522005.01.05 19:00close9250.021.32820.00000.000041.802144.60
18532005.01.06 01:00buy9280.021.32780.00000.0000
18542005.01.06 15:00close9260.021.31890.00000.0000-37.802106.80
18552005.01.07 11:00close9270.021.32350.00000.000010.202117.00
18562005.01.10 04:00close9280.021.30750.00000.0000-40.602076.40
18572005.01.10 06:00buy9290.021.30820.00000.0000
18582005.01.11 00:01buy9300.021.31060.00000.0000
18592005.01.12 09:00close9290.021.31200.00000.00007.602084.00
18602005.01.12 10:00sell9310.021.30870.00000.0000
18612005.01.13 03:00close9300.021.32520.00000.000029.202113.20
18622005.01.14 05:00buy9320.021.31280.00000.0000
18632005.01.14 10:00sell9330.021.30680.00000.0000
18642005.01.14 13:00close9310.021.31060.00000.0000-3.802109.40
18652005.01.14 23:00buy9340.021.31120.00000.0000
18662005.01.17 10:00sell9350.021.31190.00000.0000
18672005.01.17 17:00sell9360.021.30860.00000.0000
18682005.01.17 20:00sell9370.021.30730.00000.0000
18692005.01.17 21:00sell9380.021.30720.00000.0000
18702005.01.18 08:00close9320.021.30410.00000.0000-17.402092.00
18712005.01.18 13:00close9330.021.30580.00000.00002.002094.00
18722005.01.19 02:00close9340.021.30210.00000.0000-18.202075.80
18732005.01.19 13:00close9350.021.30950.00000.00004.802080.60
18742005.01.19 16:00sell9390.021.30610.00000.0000
18752005.01.19 20:00close9360.021.29930.00000.000018.602099.20
18762005.01.19 23:00close9370.021.30100.00000.000012.602111.80
18772005.01.20 00:01close9380.021.30090.00000.000012.602124.40
18782005.01.20 10:00sell9400.021.29940.00000.0000
18792005.01.20 21:00sell9410.021.29600.00000.0000
18802005.01.21 15:00buy9420.021.29820.00000.0000
18812005.01.21 19:00close9390.021.30580.00000.00000.602125.00
18822005.01.24 06:00buy9430.021.30480.00000.0000
18832005.01.24 13:00close9400.021.30730.00000.0000-15.802109.20
18842005.01.25 00:01close9410.021.30460.00000.0000-17.202092.00
18852005.01.25 11:00sell9440.021.30670.00000.0000
18862005.01.25 17:00sell9450.021.29580.00000.0000
18872005.01.25 18:00close9420.021.29550.00000.0000-5.402086.60
18882005.01.25 18:00sell9460.021.29550.00000.0000
18892005.01.26 07:00buy9470.021.29880.00000.0000
18902005.01.26 09:00close9430.021.29740.00000.0000-14.802071.80
18912005.01.26 18:00buy9480.021.30800.00000.0000
18922005.01.27 14:00close9440.021.30390.00000.00005.602077.40
18932005.01.27 20:00close9450.021.30460.00000.0000-17.602059.80
18942005.01.27 21:00close9460.021.30410.00000.0000-17.202042.60
18952005.01.28 10:00close9470.021.30360.00000.00009.602052.20
18962005.01.28 21:00close9480.021.30390.00000.0000-8.202044.00
18972005.02.01 19:00buy9490.021.30340.00000.0000
18982005.02.01 22:00sell9500.021.30460.00000.0000
18992005.02.03 22:00close9490.021.29740.00000.0000-12.002032.00
19002005.02.04 01:00close9500.021.29720.00000.000014.802046.80
19012005.02.09 18:00buy9510.021.27960.00000.0000
19022005.02.11 16:00sell9520.021.28610.00000.0000
19032005.02.11 21:00close9510.021.28690.00000.000014.602061.40
19042005.02.14 07:00buy9530.021.29360.00000.0000
19052005.02.14 13:00buy9540.021.29750.00000.0000
19062005.02.14 19:00sell9550.021.29740.00000.0000
19072005.02.14 23:00buy9560.021.29760.00000.0000
19082005.02.15 19:00close9520.021.30290.00000.0000-33.602027.80
19092005.02.16 10:00close9530.021.30130.00000.000015.402043.20
19102005.02.16 16:00close9540.021.30260.00000.000010.202053.40
19112005.02.16 22:00close9550.021.30280.00000.0000-10.802042.60
19122005.02.17 02:00close9560.021.30360.00000.000012.002054.60
19132005.02.17 02:00buy9570.021.30370.00000.0000
19142005.02.17 04:00buy9580.021.30470.00000.0000
19152005.02.17 23:00sell9590.021.30700.00000.0000
19162005.02.18 14:00buy9600.021.30460.00000.0000
19172005.02.18 17:00sell9610.021.30670.00000.0000
19182005.02.21 05:00close9570.021.30460.00000.00001.802056.40
19192005.02.21 07:00close9580.021.30520.00000.00001.002057.40
19202005.02.22 02:00close9590.021.30610.00000.00001.802059.20
19212005.02.22 17:00close9600.021.32180.00000.000034.402093.60
19222005.02.22 19:00buy9620.021.32350.00000.0000
19232005.02.22 20:00close9610.021.32570.00000.0000-38.002055.60
19242005.02.23 22:00sell9630.021.32110.00000.0000
19252005.02.24 22:00close9620.021.32080.00000.0000-5.402050.20
19262005.02.25 13:00sell9640.021.31600.00000.0000
19272005.02.25 20:00buy9650.021.32320.00000.0000
19282005.02.28 01:00close9630.021.32520.00000.0000-8.202042.00
19292005.02.28 05:00buy9660.021.32750.00000.0000
19302005.03.01 13:00sell9670.021.32090.00000.0000
19312005.03.01 14:00buy9680.021.32220.00000.0000
19322005.03.01 16:00close9640.021.31910.00000.0000-6.202035.80
19332005.03.01 16:00sell9690.021.31900.00000.0000
19342005.03.01 23:00close9650.021.31880.00000.0000-8.802027.00
19352005.03.02 08:00close9660.021.31670.00000.0000-21.602005.40
19362005.03.02 15:00sell9700.021.30920.00000.0000
19372005.03.02 22:00buy9710.021.31380.00000.0000
19382005.03.03 11:00buy9720.021.31520.00000.0000
19392005.03.03 16:00close9670.021.31340.00000.000015.002020.40
19402005.03.03 17:00close9680.021.31310.00000.0000-18.202002.20
19412005.03.03 19:00close9690.021.31250.00000.000013.002015.20
19422005.03.04 18:00close9700.021.32450.00000.0000-30.601984.60
19432005.03.07 01:00close9710.021.32380.00000.000020.002004.60
19442005.03.07 08:00buy9730.021.32390.00000.0000
19452005.03.07 12:00sell9740.021.32110.00000.0000
19462005.03.07 14:00close9720.021.31970.00000.00009.002013.60
19472005.03.07 18:00buy9750.021.32190.00000.0000
19482005.03.08 04:00buy9760.021.32300.00000.0000
19492005.03.09 11:00close9730.021.33700.00000.000026.202039.80
19502005.03.09 13:00sell9770.021.33860.00000.0000
19512005.03.09 15:00close9740.021.33570.00000.0000-29.202010.60
19522005.03.09 20:00sell9780.021.34130.00000.0000
19532005.03.09 21:00close9750.021.34010.00000.000036.402047.00
19542005.03.10 04:00buy9790.021.34180.00000.0000
19552005.03.10 07:00close9760.021.34230.00000.000038.602085.60
19562005.03.11 16:00close9770.021.34340.00000.0000-9.602076.00
19572005.03.11 23:00close9780.021.34570.00000.0000-8.802067.20
19582005.03.14 04:00sell9800.021.34570.00000.0000
19592005.03.14 07:00close9790.021.34410.00000.00004.602071.80
19602005.03.15 13:00buy9810.021.33860.00000.0000
19612005.03.15 17:00sell9820.021.33160.00000.0000
19622005.03.15 23:00buy9830.021.33110.00000.0000
19632005.03.16 07:00close9800.021.33130.00000.000028.802100.60
19642005.03.16 21:00sell9840.021.34150.00000.0000
19652005.03.17 16:00close9810.021.33620.00000.0000-4.802095.80
19662005.03.17 20:00close9820.021.33660.00000.0000-10.002085.80
19672005.03.18 02:00close9830.021.33840.00000.000014.602100.40
19682005.03.18 16:00sell9850.021.32760.00000.0000
19692005.03.18 19:00buy9860.021.33140.00000.0000
19702005.03.21 00:01close9840.021.33110.00000.000020.802121.20
19712005.03.21 06:00sell9870.021.32560.00000.0000
19722005.03.21 09:00sell9880.021.32200.00000.0000
19732005.03.21 10:00sell9890.021.32160.00000.0000
19742005.03.22 12:00sell9900.021.31880.00000.0000
19752005.03.22 19:00close9850.021.31970.00000.000015.802137.00
19762005.03.22 22:00close9860.021.30880.00000.0000-45.202091.80
19772005.03.22 23:00buy9910.021.30830.00000.0000
19782005.03.23 08:00buy9920.021.30690.00000.0000
19792005.03.23 09:00close9870.021.30780.00000.000035.602127.40
19802005.03.23 12:00close9880.021.30470.00000.000034.602162.00
19812005.03.23 13:00close9890.021.30450.00000.000034.202196.20
19822005.03.24 05:00buy9930.021.29890.00000.0000
19832005.03.24 15:00close9900.021.29890.00000.000039.802236.00
19842005.03.25 01:00sell9940.021.29290.00000.0000
19852005.03.25 02:00close9910.021.29350.00000.0000-29.602206.40
19862005.03.25 02:00buy9950.021.29360.00000.0000
19872005.03.25 11:00close9920.021.29660.00000.0000-20.602185.80
19882005.03.28 01:02sell9960.021.29550.00000.0000
19892005.03.28 08:00close9930.021.29140.00000.0000-15.002170.80
19902005.03.28 15:00buy9970.021.29310.00000.0000
19912005.03.29 03:00buy9980.021.29160.00000.0000
19922005.03.29 04:00close9940.021.29210.00000.00001.602172.40
19932005.03.29 05:00close9950.021.29380.00000.00000.402172.80
19942005.03.29 11:00buy9990.021.29370.00000.0000
19952005.03.30 04:00close9960.021.29380.00000.00003.402176.20
19962005.03.30 18:00close9970.021.29440.00000.00002.602178.80
19972005.03.31 03:00sell10000.021.29310.00000.0000
19982005.03.31 06:00close9980.021.29290.00000.00002.602181.40
19992005.03.31 08:00buy10010.021.29240.00000.0000
20002005.03.31 14:00close9990.021.29620.00000.00005.002186.40
20012005.04.01 17:00sell10020.021.29630.00000.0000
20022005.04.04 06:00close10000.021.29000.00000.00006.202192.60
20032005.04.04 11:01close10010.021.28880.00000.0000-7.202185.40
20042005.04.04 22:00buy10030.021.28550.00000.0000
20052005.04.05 09:00sell10040.021.28160.00000.0000
20062005.04.05 15:00buy10050.021.28580.00000.0000
20072005.04.05 20:00close10020.021.28460.00000.000023.402208.80
20082005.04.05 22:00sell10060.021.28660.00000.0000
20092005.04.07 01:00close10030.021.28660.00000.00002.202211.00
20102005.04.07 12:00close10040.021.29160.00000.0000-20.002191.00
20112005.04.07 18:00close10050.021.29050.00000.00009.402200.40
20122005.04.07 19:00buy10070.021.29030.00000.0000
20132005.04.08 01:00close10060.021.28490.00000.00003.402203.80
20142005.04.11 05:00buy10080.021.29320.00000.0000
20152005.04.11 06:00buy10090.021.29290.00000.0000
20162005.04.11 22:00close10070.021.29770.00000.000014.802218.60
20172005.04.12 14:00sell10100.021.29850.00000.0000
20182005.04.13 08:00close10080.021.29230.00000.0000-1.802216.80
20192005.04.13 09:00close10090.021.29340.00000.00001.002217.80
20202005.04.13 17:00buy10110.021.28960.00000.0000
20212005.04.13 21:00sell10120.021.29120.00000.0000
20222005.04.14 02:00buy10130.021.29080.00000.0000
20232005.04.14 05:00sell10140.021.28850.00000.0000
20242005.04.14 09:00buy10150.021.28660.00000.0000
20252005.04.14 17:00close10100.021.28100.00000.000035.002252.80
20262005.04.14 17:00buy10160.021.28100.00000.0000
20272005.04.14 19:00sell10170.021.28150.00000.0000
20282005.04.15 13:00buy10180.021.28350.00000.0000
20292005.04.15 20:00close10110.021.29080.00000.00002.402255.20
20302005.04.18 00:01close10120.021.29190.00000.0000-1.402253.80
20312005.04.18 04:00sell10190.021.28890.00000.0000
20322005.04.18 05:00close10130.021.28870.00000.0000-4.202249.60
20332005.04.18 08:00close10140.021.28940.00000.0000-1.802247.80
20342005.04.18 11:00buy10200.021.29840.00000.0000
20352005.04.18 12:00close10150.021.29860.00000.000024.002271.80
20362005.04.18 20:00close10160.021.30290.00000.000043.802315.60
20372005.04.18 22:00close10170.021.30140.00000.0000-39.802275.80
20382005.04.18 22:00buy10210.021.30140.00000.0000
20392005.04.19 04:00buy10220.021.30260.00000.0000
20402005.04.19 16:00close10180.021.30030.00000.000033.602309.40
20412005.04.20 07:00close10190.021.30730.00000.0000-36.802272.60
20422005.04.20 14:00close10200.021.30460.00000.000012.402285.00
20432005.04.20 18:00buy10230.021.30870.00000.0000
20442005.04.21 01:00close10210.021.30870.00000.000014.602299.60
20452005.04.21 07:00close10220.021.30940.00000.000013.602313.20
20462005.04.21 20:00buy10240.021.30480.00000.0000
20472005.04.22 16:00sell10250.021.30770.00000.0000
20482005.04.22 21:00close10230.021.30680.00000.0000-3.802309.40
20492005.04.25 23:00close10240.021.30010.00000.0000-9.402300.00
20502005.04.25 23:00buy10260.021.30020.00000.0000
20512005.04.26 05:00buy10270.021.29960.00000.0000
20522005.04.26 08:00sell10280.021.30070.00000.0000
20532005.04.26 19:00close10250.021.29630.00000.000022.802322.80
20542005.04.26 23:00sell10290.021.29850.00000.0000
20552005.04.27 15:00buy10300.021.29760.00000.0000
20562005.04.28 02:00close10260.021.29280.00000.0000-14.802308.00
20572005.04.28 08:00close10270.021.29310.00000.0000-13.002295.00
20582005.04.28 10:00buy10310.021.29320.00000.0000
20592005.04.28 11:00close10280.021.29250.00000.000016.402311.40
20602005.04.28 20:00sell10320.021.28940.00000.0000
20612005.04.29 02:00close10290.021.29060.00000.000015.802327.20
20622005.04.29 18:00close10300.021.29220.00000.0000-10.802316.40
20632005.04.29 21:00sell10330.021.28670.00000.0000
20642005.05.02 01:00sell10340.021.28610.00000.0000
20652005.05.02 13:00close10310.021.28710.00000.0000-12.202304.20
20662005.05.02 17:00sell10350.021.28430.00000.0000
20672005.05.02 18:00buy10360.021.28580.00000.0000
20682005.05.02 23:00close10320.021.28660.00000.00005.602309.80
20692005.05.03 01:00sell10370.021.28460.00000.0000
20702005.05.04 00:01close10330.021.28750.00000.0000-1.602308.20
20712005.05.04 04:00close10340.021.29570.00000.0000-19.202289.00
20722005.05.04 05:00buy10380.021.29600.00000.0000
20732005.05.04 12:00buy10390.021.29520.00000.0000
20742005.05.04 20:00close10350.021.29400.00000.0000-19.402269.60
20752005.05.04 21:00close10360.021.29440.00000.000017.202286.80
20762005.05.05 04:00close10370.021.29370.00000.0000-18.202268.60
20772005.05.05 11:00sell10400.021.29830.00000.0000
20782005.05.05 13:00sell10410.021.29610.00000.0000
20792005.05.06 08:00close10380.021.29410.00000.0000-3.802264.80
20802005.05.06 11:00buy10420.021.29570.00000.0000
20812005.05.06 15:00close10390.021.28730.00000.0000-15.802249.00
20822005.05.09 14:00close10400.021.28270.00000.000031.202280.20
20832005.05.09 16:00close10410.021.28250.00000.000027.202307.40
20842005.05.10 04:00buy10430.021.28440.00000.0000
20852005.05.10 14:00close10420.021.28610.00000.0000-19.202288.20
20862005.05.12 07:00close10430.021.27930.00000.0000-10.202278.00
20872005.05.16 08:00buy10440.021.26070.00000.0000
20882005.05.17 11:00buy10450.021.26600.00000.0000
20892005.05.18 11:00close10440.021.26220.00000.00003.002281.00
20902005.05.19 11:00buy10460.021.26580.00000.0000
20912005.05.19 14:00close10450.021.26390.00000.0000-4.202276.80
20922005.05.20 06:00buy10470.021.26440.00000.0000
20932005.05.20 17:00sell10480.021.25500.00000.0000
20942005.05.23 04:00sell10490.021.25630.00000.0000
20952005.05.23 14:00close10460.021.25540.00000.0000-20.802256.00
20962005.05.24 09:00close10470.021.25970.00000.0000-9.402246.60
20972005.05.24 15:00sell10500.021.26150.00000.0000
20982005.05.24 20:00close10480.021.25750.00000.0000-5.002241.60
20992005.05.25 07:00close10490.021.26000.00000.0000-7.402234.20
21002005.05.26 15:00sell10510.021.25270.00000.0000
21012005.05.26 18:00close10500.021.25180.00000.000019.402253.60
21022005.05.27 11:00buy10520.021.25370.00000.0000
21032005.05.27 19:00sell10530.021.25840.00000.0000
21042005.05.30 15:00sell10540.021.24790.00000.0000
21052005.05.30 18:00close10510.021.24730.00000.000010.802264.40
21062005.05.31 14:00close10520.021.23300.00000.0000-41.402223.00
21072005.05.31 22:00close10530.021.23070.00000.000055.402278.40
21082005.06.01 05:00buy10550.021.23320.00000.0000
21092005.06.01 06:00sell10560.021.23160.00000.0000
21102005.06.01 10:00buy10570.021.23090.00000.0000
21112005.06.01 18:00close10540.021.22320.00000.000049.402327.80
21122005.06.01 19:00sell10580.021.22290.00000.0000
21132005.06.02 10:00sell10590.021.22690.00000.0000
21142005.06.03 08:00close10550.021.23080.00000.0000-4.802323.00
21152005.06.03 08:00buy10600.021.23090.00000.0000
21162005.06.03 09:00close10560.021.22650.00000.000010.202333.20
21172005.06.03 09:00sell10610.021.22640.00000.0000
21182005.06.03 13:00close10570.021.22820.00000.0000-5.402327.80
21192005.06.03 19:00buy10620.021.22170.00000.0000
21202005.06.03 22:00close10580.021.22230.00000.00001.202329.00
21212005.06.06 13:00close10590.021.22650.00000.00000.802329.80
21222005.06.06 20:00buy10630.021.22770.00000.0000
21232005.06.07 11:00close10600.021.23090.00000.00000.002329.80
21242005.06.07 12:01close10610.021.23140.00000.0000-10.002319.80
21252005.06.07 22:00close10620.021.22840.00000.000013.402333.20
21262005.06.07 22:00sell10640.021.22840.00000.0000
21272005.06.08 16:00buy10650.021.23310.00000.0000
21282005.06.08 19:00buy10660.021.22850.00000.0000
21292005.06.08 23:00close10630.021.22270.00000.0000-10.002323.20
21302005.06.10 01:00close10640.021.22290.00000.000011.002334.20
21312005.06.10 19:00close10650.021.21260.00000.0000-41.002293.20
21322005.06.10 22:00close10660.021.21210.00000.0000-32.802260.40
21332005.06.13 00:01buy10670.021.21100.00000.0000
21342005.06.13 02:00buy10680.021.21180.00000.0000
21352005.06.13 13:00buy10690.021.20470.00000.0000
21362005.06.13 21:00buy10700.021.21060.00000.0000
21372005.06.14 05:00sell10710.021.21280.00000.0000
21382005.06.15 03:00close10670.021.20360.00000.0000-14.802245.60
21392005.06.15 05:00close10680.021.20410.00000.0000-15.402230.20
21402005.06.15 16:00close10690.021.21120.00000.000013.002243.20
21412005.06.15 16:00buy10720.021.21130.00000.0000
21422005.06.15 18:00buy10730.021.21060.00000.0000
21432005.06.16 00:01close10700.021.21250.00000.00003.802247.00
21442005.06.16 03:00buy10740.021.21050.00000.0000
21452005.06.16 08:00close10710.021.20840.00000.00008.802255.80
21462005.06.17 19:00close10720.021.22490.00000.000027.202283.00
21472005.06.17 21:00close10730.021.22780.00000.000034.402317.40
21482005.06.17 21:00buy10750.021.22790.00000.0000
21492005.06.20 06:00close10740.021.22360.00000.000026.202343.60
21502005.06.20 17:00sell10760.021.21380.00000.0000
21512005.06.21 18:00sell10770.021.21380.00000.0000
21522005.06.22 00:01close10750.021.21750.00000.0000-20.802322.80
21532005.06.22 03:00sell10780.021.21740.00000.0000
21542005.06.22 12:00sell10790.021.21450.00000.0000
21552005.06.22 20:00close10760.021.21150.00000.00004.602327.40
21562005.06.23 02:00buy10800.021.21290.00000.0000
21572005.06.23 11:00buy10810.021.20880.00000.0000
21582005.06.23 12:00buy10820.021.20920.00000.0000
21592005.06.23 21:00close10770.021.20230.00000.000023.002350.40
21602005.06.24 06:00close10780.021.20190.00000.000031.002381.40
21612005.06.24 06:00buy10830.021.20190.00000.0000
21622005.06.24 15:00close10790.021.20670.00000.000015.602397.00
21632005.06.27 05:00close10800.021.21260.00000.0000-0.602396.40
21642005.06.27 14:00close10810.021.21770.00000.000017.802414.20
21652005.06.27 15:00close10820.021.21560.00000.000012.802427.00
21662005.06.27 20:00buy10840.021.21620.00000.0000
21672005.06.28 03:00sell10850.021.21660.00000.0000
21682005.06.28 09:00close10830.021.21340.00000.000023.002450.00
21692005.06.29 06:00sell10860.021.20660.00000.0000
21702005.06.29 23:00close10840.021.20690.00000.0000-18.602431.40
21712005.06.30 06:00close10850.021.20900.00000.000015.202446.60
21722005.06.30 07:00sell10870.021.20880.00000.0000
21732005.06.30 14:00buy10880.021.20880.00000.0000
21742005.06.30 15:00buy10890.021.20850.00000.0000
21752005.07.01 09:00close10860.021.20350.00000.00006.202452.80
21762005.07.01 21:00sell10900.021.19480.00000.0000
21772005.07.04 03:35buy10910.021.19290.00000.0000
21782005.07.04 10:00close10870.021.19350.00000.000030.602483.40
21792005.07.04 17:00close10880.021.19070.00000.0000-36.202447.20
21802005.07.04 18:00close10890.021.19040.00000.0000-36.202411.00
21812005.07.06 00:01close10900.021.19190.00000.00005.802416.80
21822005.07.06 06:00close10910.021.19140.00000.0000-3.002413.80
21832005.07.06 08:00sell10920.021.19320.00000.0000
21842005.07.06 13:00sell10930.021.19070.00000.0000
21852005.07.07 06:00buy10940.021.19190.00000.0000
21862005.07.08 11:00close10920.021.19050.00000.00005.402419.20
21872005.07.08 16:00close10930.021.19590.00000.0000-10.402408.80
21882005.07.08 21:00sell10950.021.19570.00000.0000
21892005.07.11 09:00close10940.021.20210.00000.000020.402429.20
21902005.07.11 18:00buy10960.021.20660.00000.0000
21912005.07.13 00:01close10950.021.22390.00000.0000-56.402372.80
21922005.07.13 07:00buy10970.021.22180.00000.0000
21932005.07.13 21:00close10960.021.20910.00000.00005.002377.80
21942005.07.15 02:00buy10980.021.20960.00000.0000
21952005.07.15 07:00buy10990.021.21020.00000.0000
21962005.07.15 10:00close10970.021.21320.00000.0000-17.202360.60
21972005.07.15 22:00sell11000.021.20420.00000.0000
21982005.07.18 04:00buy11010.021.20520.00000.0000
21992005.07.18 21:00buy11020.021.20530.00000.0000
22002005.07.19 05:00close10980.021.20540.00000.0000-8.402352.20
22012005.07.19 05:00sell11030.021.20540.00000.0000
22022005.07.19 10:00close10990.021.19920.00000.0000-22.002330.20
22032005.07.19 16:00buy11040.021.19750.00000.0000
22042005.07.20 01:00close11000.021.20300.00000.00002.402332.60
22052005.07.20 07:00close11010.021.20840.00000.00006.402339.00
22062005.07.21 00:01close11020.021.21510.00000.000019.602358.60
22072005.07.21 08:00close11030.021.21520.00000.0000-19.602339.00
22082005.07.21 19:00close11040.021.21580.00000.000036.602375.60
22092005.07.22 18:00sell11050.021.20690.00000.0000
22102005.07.22 21:00sell11060.021.20660.00000.0000
22112005.07.25 05:00buy11070.021.20500.00000.0000
22122005.07.25 12:00sell11080.021.20740.00000.0000
22132005.07.26 04:00sell11090.021.20330.00000.0000
22142005.07.26 13:00sell11100.021.20070.00000.0000
22152005.07.26 21:00close11050.021.20230.00000.00009.202384.80
22162005.07.27 00:01close11060.021.20240.00000.00008.402393.20
22172005.07.27 03:00buy11110.021.20210.00000.0000
22182005.07.27 06:00sell11120.021.20140.00000.0000
22192005.07.27 08:00close11070.021.20040.00000.0000-9.202384.00
22202005.07.27 15:00close11080.021.20250.00000.00009.802393.80
22212005.07.28 07:00close11090.021.20720.00000.0000-7.802386.00
22222005.07.28 16:00close11100.021.20870.00000.0000-16.002370.00
22232005.07.28 17:00sell11130.021.20820.00000.0000
22242005.07.28 20:00buy11140.021.21380.00000.0000
22252005.07.29 06:00close11110.021.21260.00000.000021.002391.00
22262005.07.29 09:00close11120.021.21260.00000.0000-22.402368.60
22272005.08.01 20:00close11130.021.22060.00000.0000-24.802343.80
22282005.08.01 23:00close11140.021.21780.00000.00008.002351.80
22292005.08.03 10:00buy11150.021.22110.00000.0000
22302005.08.04 11:00sell11160.021.23140.00000.0000
22312005.08.05 06:00sell11170.021.23600.00000.0000
22322005.08.05 13:00close11150.021.23630.00000.000030.402382.20
22332005.08.05 14:00buy11180.021.23800.00000.0000
22342005.08.08 14:00close11160.021.23780.00000.0000-12.802369.40
22352005.08.09 03:00sell11190.021.23750.00000.0000
22362005.08.09 09:00close11170.021.24050.00000.0000-9.002360.40
22372005.08.09 15:00sell11200.021.23430.00000.0000
22382005.08.09 17:00close11180.021.23460.00000.0000-6.802353.60
22392005.08.09 22:00buy11210.021.23710.00000.0000
22402005.08.10 13:00sell11220.021.23810.00000.0000
22412005.08.10 14:00buy11230.021.23910.00000.0000
22422005.08.10 17:00buy11240.021.23830.00000.0000
22432005.08.10 23:00buy11250.021.23770.00000.0000
22442005.08.11 06:00close11190.021.24180.00000.0000-8.602345.00
22452005.08.11 18:00close11200.021.24340.00000.0000-18.202326.80
22462005.08.12 01:00close11210.021.24710.00000.000020.002346.80
22472005.08.12 16:00close11220.021.24370.00000.0000-11.202335.60
22482005.08.12 17:00close11230.021.24320.00000.00008.202343.80
22492005.08.12 20:00close11240.021.24360.00000.000010.602354.40
22502005.08.15 02:00close11250.021.24560.00000.000015.802370.20
22512005.08.16 07:00buy11260.021.23460.00000.0000
22522005.08.16 11:00sell11270.021.23370.00000.0000
22532005.08.16 17:00sell11280.021.23210.00000.0000
22542005.08.16 20:00buy11290.021.23540.00000.0000
22552005.08.17 03:00buy11300.021.23570.00000.0000
22562005.08.17 05:00sell11310.021.23380.00000.0000
22572005.08.18 10:00close11260.021.22730.00000.0000-14.602355.60
22582005.08.18 14:00close11270.021.22210.00000.000023.202378.80
22592005.08.18 14:00sell11320.021.22200.00000.0000
22602005.08.18 20:00close11280.021.21790.00000.000028.402407.20
22612005.08.18 23:00close11290.021.21760.00000.0000-35.602371.60
22622005.08.19 06:00close11300.021.21700.00000.0000-37.402334.20
22632005.08.19 07:00sell11330.021.21690.00000.0000
22642005.08.19 08:00close11310.021.21700.00000.000033.602367.80
22652005.08.22 15:00buy11340.021.22340.00000.0000
22662005.08.22 17:00close11320.021.22320.00000.0000-2.402365.40
22672005.08.23 09:00buy11350.021.22340.00000.0000
22682005.08.23 10:00close11330.021.22510.00000.0000-16.402349.00
22692005.08.24 18:00close11340.021.22410.00000.00001.402350.40
22702005.08.24 20:00sell11360.021.22710.00000.0000
22712005.08.25 04:00buy11370.021.22930.00000.0000
22722005.08.25 11:00sell11380.021.23090.00000.0000
22732005.08.25 12:00close11350.021.23020.00000.000013.602364.00
22742005.08.25 17:00buy11390.021.22890.00000.0000
22752005.08.26 23:00close11360.021.22850.00000.0000-2.802361.20
22762005.08.29 07:00close11370.021.23080.00000.00003.002364.20
22772005.08.29 14:00close11380.021.23000.00000.00001.802366.00
22782005.08.29 20:00close11390.021.22290.00000.0000-12.002354.00
22792005.08.30 14:00buy11400.021.21950.00000.0000
22802005.08.31 08:00buy11410.021.22090.00000.0000
22812005.08.31 19:00buy11420.021.23350.00000.0000
22822005.09.01 16:00sell11430.021.24080.00000.0000
22832005.09.01 17:00close11400.021.24590.00000.000052.802406.80
22842005.09.02 11:00close11410.021.25760.00000.000073.402480.20
22852005.09.02 22:00close11420.021.25460.00000.000042.202522.40
22862005.09.02 23:00sell11440.021.25330.00000.0000
22872005.09.05 19:00close11430.021.25190.00000.0000-22.202500.20
22882005.09.06 08:00buy11450.021.25140.00000.0000
22892005.09.06 18:00sell11460.021.24860.00000.0000
22902005.09.07 02:00close11440.021.24610.00000.000014.402514.60
22912005.09.07 06:00buy11470.021.24850.00000.0000
22922005.09.07 07:00buy11480.021.24890.00000.0000
22932005.09.07 10:00buy11490.021.25160.00000.0000
22942005.09.08 05:00sell11500.021.24290.00000.0000
22952005.09.08 11:00close11450.021.24230.00000.0000-18.202496.40
22962005.09.08 21:00close11460.021.24020.00000.000016.802513.20
22972005.09.09 09:00close11470.021.24240.00000.0000-12.202501.00
22982005.09.09 10:00close11480.021.24200.00000.0000-13.802487.20
22992005.09.09 13:00close11490.021.23940.00000.0000-24.402462.80
23002005.09.09 18:00buy11510.021.24240.00000.0000
23012005.09.12 05:00sell11520.021.23340.00000.0000
23022005.09.12 06:00sell11530.021.23320.00000.0000
23032005.09.12 08:00close11500.021.23430.00000.000017.202480.00
23042005.09.13 02:00buy11540.021.22980.00000.0000
23052005.09.13 21:00close11510.021.22680.00000.0000-31.202448.80
23062005.09.14 08:00close11520.021.22900.00000.00008.802457.60
23072005.09.14 09:00close11530.021.22750.00000.000011.402469.00
23082005.09.14 10:00buy11550.021.22960.00000.0000
23092005.09.14 15:00buy11560.021.23150.00000.0000
23102005.09.15 05:00close11540.021.22200.00000.0000-15.602453.40
23112005.09.15 07:00sell11570.021.22250.00000.0000
23122005.09.15 09:00sell11580.021.22070.00000.0000
23132005.09.15 12:00sell11590.021.22260.00000.0000
23142005.09.16 13:00close11550.021.22570.00000.0000-7.802445.60
23152005.09.16 16:00sell11600.021.22180.00000.0000
23162005.09.16 18:00close11560.021.22160.00000.0000-19.802425.80
23172005.09.19 09:00buy11610.021.21100.00000.0000
23182005.09.19 10:00close11570.021.21240.00000.000020.202446.00
23192005.09.19 12:00close11580.021.21370.00000.000014.002460.00
23202005.09.19 15:00close11590.021.21280.00000.000019.602479.60
23212005.09.19 16:00buy11620.021.21410.00000.0000
23222005.09.19 18:00buy11630.021.21510.00000.0000
23232005.09.20 19:00close11600.021.21710.00000.00009.402489.00
23242005.09.21 12:00close11610.021.22060.00000.000019.202508.20
23252005.09.21 17:00buy11640.021.22340.00000.0000
23262005.09.21 19:00close11620.021.22070.00000.000013.202521.40
23272005.09.21 21:00close11630.021.22040.00000.000010.602532.00
23282005.09.22 16:00sell11650.021.21970.00000.0000
23292005.09.23 10:00buy11660.021.21290.00000.0000
23302005.09.23 20:00close11640.021.20530.00000.0000-36.202495.80
23312005.09.26 19:00close11650.021.20560.00000.000028.202524.00
23322005.09.27 06:00buy11670.021.20330.00000.0000
23332005.09.27 13:00close11660.021.20170.00000.0000-22.402501.60
23342005.09.27 16:00buy11680.021.20220.00000.0000
23352005.09.27 21:00buy11690.021.20140.00000.0000
23362005.09.28 18:00buy11700.021.20110.00000.0000
23372005.09.29 05:00sell11710.021.20620.00000.0000
23382005.09.29 09:00close11670.021.20660.00000.00006.602508.20
23392005.09.29 19:00close11680.021.20190.00000.0000-0.602507.60
23402005.09.30 00:01close11690.021.20330.00000.00003.802511.40
23412005.09.30 01:00sell11720.021.20170.00000.0000
23422005.09.30 02:00buy11730.021.20230.00000.0000
23432005.09.30 21:00close11700.021.20110.00000.00000.002511.40
23442005.10.03 03:00sell11740.021.19680.00000.0000
23452005.10.03 05:00sell11750.021.19390.00000.0000
23462005.10.03 08:00close11710.021.19540.00000.000021.602533.00
23472005.10.04 04:00close11720.021.19200.00000.000019.402552.40
23482005.10.04 05:00close11730.021.19160.00000.0000-21.402531.00
23492005.10.04 12:00sell11760.021.19330.00000.0000
23502005.10.05 06:00close11740.021.19430.00000.00005.002536.00
23512005.10.05 08:00close11750.021.19420.00000.0000-0.602535.40
23522005.10.05 20:00buy11770.021.19580.00000.0000
23532005.10.06 11:00sell11780.021.20490.00000.0000
23542005.10.06 15:00close11760.021.20810.00000.0000-29.602505.80
23552005.10.07 23:00close11770.021.21280.00000.000034.002539.80
23562005.10.10 09:00sell11790.021.21350.00000.0000
23572005.10.10 14:00close11780.021.21010.00000.0000-10.402529.40
23582005.10.11 04:00sell11800.021.20340.00000.0000
23592005.10.11 18:00buy11810.021.20170.00000.0000
23602005.10.12 12:00close11790.021.19980.00000.000027.402556.80
23612005.10.12 19:00sell11820.021.20350.00000.0000
23622005.10.13 07:00close11800.021.19910.00000.00008.602565.40
23632005.10.13 21:00close11810.021.20170.00000.00000.002565.40
23642005.10.14 08:00sell11830.021.20160.00000.0000
23652005.10.14 22:00close11820.021.20880.00000.0000-10.602554.80
23662005.10.17 10:00sell11840.021.20740.00000.0000
23672005.10.17 11:00buy11850.021.20600.00000.0000
23682005.10.17 17:00sell11860.021.20310.00000.0000
23692005.10.17 21:00sell11870.021.20330.00000.0000
23702005.10.18 11:00close11830.021.19740.00000.00008.402563.20
23712005.10.18 16:00sell11880.021.19420.00000.0000
23722005.10.19 13:00close11840.021.19680.00000.000021.202584.40
23732005.10.19 14:00close11850.021.19560.00000.0000-20.802563.60
23742005.10.19 18:00buy11890.021.19860.00000.0000
23752005.10.19 20:00close11860.021.19730.00000.000011.602575.20
23762005.10.20 00:01close11870.021.19970.00000.00007.202582.40
23772005.10.20 14:00sell11900.021.19540.00000.0000
23782005.10.20 19:00close11880.021.19700.00000.0000-5.602576.80
23792005.10.20 23:00sell11910.021.20230.00000.0000
23802005.10.21 05:00buy11920.021.20480.00000.0000
23812005.10.21 14:00buy11930.021.20090.00000.0000
23822005.10.21 21:00close11890.021.19430.00000.0000-8.602568.20
23832005.10.24 04:00sell11940.021.19390.00000.0000
23842005.10.24 17:00close11900.021.19810.00000.0000-5.402562.80
23852005.10.25 02:00close11910.021.19600.00000.000012.602575.40
23862005.10.25 08:00close11920.021.19600.00000.0000-17.602557.80
23872005.10.25 17:00close11930.021.21000.00000.000018.202576.00
23882005.10.25 22:00sell11950.021.20950.00000.0000
23892005.10.26 03:00sell11960.021.20930.00000.0000
23902005.10.26 07:00close11940.021.20960.00000.0000-31.402544.60
23912005.10.27 15:00buy11970.021.21640.00000.0000
23922005.10.27 21:00sell11980.021.21420.00000.0000
23932005.10.28 01:00close11950.021.21430.00000.0000-9.602535.00
23942005.10.28 06:00close11960.021.21370.00000.0000-8.802526.20
23952005.10.28 10:00sell11990.021.21650.00000.0000
23962005.10.28 17:00sell12000.021.21050.00000.0000
23972005.10.31 09:00sell12010.021.20650.00000.0000
23982005.10.31 18:00close11970.021.19930.00000.0000-34.202492.00
23992005.11.01 00:02close11980.021.19840.00000.000031.602523.60
24002005.11.01 13:00close11990.021.20120.00000.000030.602554.20
24012005.11.01 15:00sell12020.021.19920.00000.0000
24022005.11.01 16:00sell12030.021.19890.00000.0000
24032005.11.01 20:00close12000.021.20080.00000.000019.402573.60
24042005.11.02 12:00close12010.021.20160.00000.00009.802583.40
24052005.11.03 00:01sell12040.021.20740.00000.0000
24062005.11.03 18:00close12020.021.19840.00000.00001.602585.00
24072005.11.03 19:00close12030.021.19630.00000.00005.202590.20
24082005.11.03 22:00buy12050.021.19450.00000.0000
24092005.11.04 16:00sell12060.021.19260.00000.0000
24102005.11.07 03:00close12040.021.18170.00000.000051.402641.60
24112005.11.07 12:00buy12070.021.18210.00000.0000
24122005.11.07 23:00buy12080.021.18050.00000.0000
24132005.11.08 01:00close12050.021.17900.00000.0000-31.002610.60
24142005.11.08 06:00sell12090.021.17250.00000.0000
24152005.11.08 13:00sell12100.021.17250.00000.0000
24162005.11.08 19:00close12060.021.17780.00000.000029.602640.20
24172005.11.08 19:00buy12110.021.17780.00000.0000
24182005.11.08 21:00sell12120.021.17890.00000.0000
24192005.11.09 01:00buy12130.021.17710.00000.0000
24202005.11.09 15:00close12070.021.17820.00000.0000-7.802632.40
24212005.11.10 02:00close12080.021.17600.00000.0000-9.002623.40
24222005.11.10 09:00close12090.021.17710.00000.0000-9.202614.20
24232005.11.10 09:00buy12140.021.17710.00000.0000
24242005.11.10 16:00close12100.021.17460.00000.0000-4.202610.00
24252005.11.10 22:00close12110.021.16870.00000.0000-18.202591.80
24262005.11.11 00:01close12120.021.16920.00000.000019.402611.20
24272005.11.11 04:00close12130.021.16960.00000.0000-15.002596.20
24282005.11.14 07:00sell12150.021.17640.00000.0000
24292005.11.14 12:00close12140.021.17520.00000.0000-3.802592.40
24302005.11.14 17:00buy12160.021.17060.00000.0000
24312005.11.14 22:00buy12170.021.16980.00000.0000
24322005.11.16 10:00close12150.021.17280.00000.00007.202599.60
24332005.11.16 20:00close12160.021.16920.00000.0000-2.802596.80
24342005.11.16 20:00buy12180.021.16930.00000.0000
24352005.11.17 01:00close12170.021.16760.00000.0000-4.402592.40
24362005.11.17 10:00buy12190.021.16880.00000.0000
24372005.11.18 23:00close12180.021.17730.00000.000016.002608.40
24382005.11.21 01:00buy12200.021.17760.00000.0000
24392005.11.21 13:00close12190.021.18150.00000.000025.402633.80
24402005.11.22 17:00buy12210.021.17240.00000.0000
24412005.11.22 22:00buy12220.021.18120.00000.0000
24422005.11.23 04:00close12200.021.17960.00000.00004.002637.80
24432005.11.23 06:00sell12230.021.18120.00000.0000
24442005.11.23 14:00buy12240.021.17810.00000.0000
24452005.11.24 08:00sell12250.021.17970.00000.0000
24462005.11.24 09:00buy12260.021.18170.00000.0000
24472005.11.24 20:00close12210.021.17850.00000.000012.202650.00
24482005.11.25 01:00close12220.021.17800.00000.0000-6.402643.60
24492005.11.25 06:00sell12270.021.17740.00000.0000
24502005.11.25 09:00close12230.021.17570.00000.000011.002654.60
24512005.11.25 11:00buy12280.021.17570.00000.0000
24522005.11.25 17:00close12240.021.17300.00000.0000-10.202644.40
24532005.11.28 01:00buy12290.021.17160.00000.0000
24542005.11.28 11:00close12250.021.17030.00000.000018.802663.20
24552005.11.28 12:00close12260.021.17060.00000.0000-22.202641.00
24562005.11.28 23:00sell12300.021.18490.00000.0000
24572005.11.29 03:00sell12310.021.18150.00000.0000
24582005.11.29 09:00close12270.021.18340.00000.0000-12.002629.00
24592005.11.29 14:00close12280.021.18170.00000.000012.002641.00
24602005.11.29 20:00buy12320.021.17850.00000.0000
24612005.11.30 04:00close12290.021.17820.00000.000013.202654.20
24622005.11.30 05:00buy12330.021.17860.00000.0000
24632005.11.30 08:00buy12340.021.17880.00000.0000
24642005.12.01 02:00close12300.021.17940.00000.000011.002665.20
24652005.12.01 06:00close12310.021.17810.00000.00006.802672.00
24662005.12.01 23:00close12320.021.17400.00000.0000-9.002663.00
24672005.12.02 03:00buy12350.021.17260.00000.0000
24682005.12.02 08:00close12330.021.17200.00000.0000-13.202649.80
24692005.12.02 11:00close12340.021.17130.00000.0000-15.002634.80
24702005.12.02 14:00buy12360.021.17110.00000.0000
24712005.12.02 18:00buy12370.021.17000.00000.0000
24722005.12.05 18:00buy12380.021.17890.00000.0000
24732005.12.06 06:00close12350.021.17860.00000.000012.002646.80
24742005.12.06 17:00close12360.021.17750.00000.000012.802659.60
24752005.12.06 20:00sell12390.021.18000.00000.0000
24762005.12.06 21:00close12370.021.17940.00000.000018.802678.40
24772005.12.07 11:00sell12400.021.17270.00000.0000
24782005.12.07 21:00close12380.021.17260.00000.0000-12.602665.80
24792005.12.08 03:00sell12410.021.17090.00000.0000
24802005.12.08 09:00buy12420.021.17420.00000.0000
24812005.12.08 20:00buy12430.021.18310.00000.0000
24822005.12.08 23:00close12390.021.18190.00000.0000-3.802662.00
24832005.12.09 10:00sell12440.021.17740.00000.0000
24842005.12.09 14:00close12400.021.17960.00000.0000-13.802648.20
24852005.12.12 06:00close12410.021.18420.00000.0000-26.602621.60
24862005.12.12 12:00close12420.021.18830.00000.000028.202649.80
24872005.12.12 19:00sell12450.021.19750.00000.0000
24882005.12.12 23:00close12430.021.19550.00000.000024.802674.60
24892005.12.13 02:00buy12460.021.19540.00000.0000
24902005.12.13 11:00sell12470.021.19240.00000.0000
24912005.12.13 13:00close12440.021.19170.00000.0000-28.602646.00
24922005.12.14 16:00sell12480.021.20150.00000.0000
24932005.12.14 22:00close12450.021.20000.00000.0000-5.002641.00
24942005.12.15 05:00close12460.021.19760.00000.00004.402645.40
24952005.12.15 14:00close12470.021.20080.00000.0000-16.802628.60
24962005.12.16 11:00buy12490.021.20080.00000.0000
24972005.12.16 19:00close12480.021.20080.00000.00001.402630.00
24982005.12.19 05:00sell12500.021.20090.00000.0000
24992005.12.19 21:00buy12510.021.20070.00000.0000
25002005.12.20 14:00close12490.021.19600.00000.0000-9.602620.40
25012005.12.20 19:00sell12520.021.18580.00000.0000
25022005.12.21 02:00buy12530.021.18810.00000.0000
25032005.12.21 08:00close12500.021.18770.00000.000026.402646.80
25042005.12.21 08:00sell12540.021.18760.00000.0000
25052005.12.22 00:01close12510.021.18320.00000.0000-35.002611.80
25062005.12.22 22:00close12520.021.18750.00000.0000-3.402608.40
25072005.12.23 05:00close12530.021.18770.00000.0000-0.802607.60
25082005.12.23 11:00close12540.021.18820.00000.0000-1.202606.40
25092005.12.26 00:01sell12550.021.18600.00000.0000
25102005.12.26 10:00buy12560.021.18610.00000.0000
25112005.12.27 11:00buy12570.021.18660.00000.0000
25122005.12.28 03:00close12550.021.18440.00000.00003.202609.60
25132005.12.28 03:00sell12580.021.18430.00000.0000
25142005.12.28 11:00sell12590.021.19010.00000.0000
25152005.12.28 13:00close12560.021.19180.00000.000011.402621.00
25162005.12.28 13:00sell12600.021.19180.00000.0000
25172005.12.29 05:00buy12610.021.18450.00000.0000
25182005.12.29 14:00close12570.021.18380.00000.0000-5.602615.40
25192005.12.30 06:00close12580.021.18830.00000.0000-8.002607.40
25202005.12.30 14:00close12590.021.18060.00000.000019.002626.40
25212005.12.30 16:00close12600.021.18020.00000.000023.202649.60
25222006.01.02 08:00close12610.021.18310.00000.0000-2.802646.80
25232006.01.03 05:00buy12620.021.18720.00000.0000
25242006.01.03 18:00buy12630.021.19830.00000.0000
25252006.01.03 22:00buy12640.021.20160.00000.0000
25262006.01.04 02:00buy12650.021.20370.00000.0000
25272006.01.05 03:00buy12660.021.21140.00000.0000
25282006.01.05 08:00close12620.021.21010.00000.000045.802692.60
25292006.01.05 21:00close12630.021.21060.00000.000024.602717.20
25302006.01.06 01:00close12640.021.21050.00000.000017.802735.00
25312006.01.06 05:00close12650.021.20900.00000.000010.602745.60
25322006.01.09 06:00close12660.021.21450.00000.00006.202751.80
25332006.01.09 08:00sell12670.021.21270.00000.0000
25342006.01.09 11:00sell12680.021.20910.00000.0000
25352006.01.10 12:00buy12690.021.21060.00000.0000
25362006.01.11 11:00close12670.021.20530.00000.000014.802766.60
25372006.01.11 13:00sell12700.021.20770.00000.0000
25382006.01.11 14:00close12680.021.20890.00000.00000.402767.00
25392006.01.11 17:00sell12710.021.21020.00000.0000
25402006.01.12 01:00buy12720.021.21390.00000.0000
25412006.01.12 15:00close12690.021.20940.00000.0000-2.402764.60
25422006.01.13 08:00buy12730.021.20600.00000.0000
25432006.01.13 16:00close12700.021.20540.00000.00004.602769.20
25442006.01.13 18:00sell12740.021.21040.00000.0000
25452006.01.13 20:00close12710.021.21320.00000.0000-6.002763.20
25462006.01.16 04:00close12720.021.21480.00000.00001.802765.00
25472006.01.17 11:00close12730.021.21050.00000.00009.002774.00
25482006.01.17 16:00sell12750.021.20630.00000.0000
25492006.01.17 19:00buy12760.021.20740.00000.0000
25502006.01.17 21:00close12740.021.20970.00000.00001.402775.40
25512006.01.18 18:00buy12770.021.20840.00000.0000
25522006.01.18 21:00buy12780.021.21100.00000.0000
25532006.01.19 18:00sell12790.021.21090.00000.0000
25542006.01.19 19:00close12750.021.21150.00000.0000-10.402765.00
25552006.01.19 22:00close12760.021.20910.00000.00003.402768.40
25562006.01.20 08:00buy12800.021.20780.00000.0000
25572006.01.20 21:00close12770.021.21390.00000.000011.002779.40
25582006.01.23 00:01close12780.021.21430.00000.00006.602786.00
25592006.01.23 16:00buy12810.021.22810.00000.0000
25602006.01.23 21:00close12790.021.23020.00000.0000-38.602747.40
25612006.01.23 22:00sell12820.021.23050.00000.0000
25622006.01.24 11:00close12800.021.22780.00000.000040.002787.40
25632006.01.24 17:00buy12830.021.22780.00000.0000
25642006.01.25 16:00sell12840.021.22570.00000.0000
25652006.01.25 19:00close12810.021.22690.00000.0000-2.402785.00
25662006.01.25 19:00buy12850.021.22700.00000.0000
25672006.01.26 01:00close12820.021.22430.00000.000012.402797.40
25682006.01.26 14:00sell12860.021.22430.00000.0000
25692006.01.26 20:00close12830.021.22120.00000.0000-13.202784.20
25702006.01.26 23:00sell12870.021.22060.00000.0000
25712006.01.27 04:00buy12880.021.22070.00000.0000
25722006.01.27 19:00close12840.021.21270.00000.000026.002810.20
25732006.01.27 22:00close12850.021.21000.00000.0000-34.002776.20
25742006.01.30 04:00sell12890.021.20930.00000.0000
25752006.01.30 17:00close12860.021.20870.00000.000031.202807.40
25762006.01.31 02:00close12870.021.20820.00000.000024.802832.20
25772006.01.31 07:00close12880.021.21010.00000.0000-21.202811.00
25782006.02.01 06:00buy12900.021.21590.00000.0000
25792006.02.01 07:00close12890.021.21630.00000.0000-14.002797.00
25802006.02.01 12:00buy12910.021.21120.00000.0000
25812006.02.01 17:00sell12920.021.20980.00000.0000
25822006.02.02 18:00buy12930.021.21010.00000.0000
25832006.02.03 09:00close12900.021.20780.00000.0000-16.202780.80
25842006.02.03 15:00close12910.021.20080.00000.0000-20.802760.00
25852006.02.03 20:00close12920.021.20120.00000.000017.202777.20
25862006.02.06 21:00close12930.021.19680.00000.0000-26.602750.60
25872006.02.07 23:00buy12940.021.19820.00000.0000
25882006.02.08 03:00sell12950.021.19760.00000.0000
25892006.02.08 06:00sell12960.021.19680.00000.0000
25902006.02.08 18:00buy12970.021.19340.00000.0000
25912006.02.08 23:00sell12980.021.19620.00000.0000
25922006.02.09 05:00buy12990.021.19700.00000.0000
25932006.02.10 02:00close12940.021.19690.00000.0000-2.602748.00
25942006.02.10 06:00close12950.021.19860.00000.0000-2.002746.00
25952006.02.10 09:00close12960.021.19770.00000.0000-1.802744.20
25962006.02.10 11:00buy13000.021.19830.00000.0000
25972006.02.10 21:00close12970.021.19070.00000.0000-5.402738.80
25982006.02.13 02:00close12980.021.18920.00000.000014.002752.80
25992006.02.13 08:00close12990.021.19040.00000.0000-13.202739.60
26002006.02.13 09:00buy13010.021.19050.00000.0000
26012006.02.13 12:00sell13020.021.18890.00000.0000
26022006.02.14 13:00buy13030.021.18990.00000.0000
26032006.02.14 14:00close13000.021.19040.00000.0000-15.802723.80
26042006.02.15 02:00sell13040.021.19180.00000.0000
26052006.02.15 12:00close13010.021.19170.00000.00002.402726.20
26062006.02.15 15:00close13020.021.19190.00000.0000-6.002720.20
26072006.02.16 16:00close13030.021.18740.00000.0000-5.002715.20
26082006.02.17 05:00close13040.021.18800.00000.00007.602722.80
26092006.02.17 07:00sell13050.021.18910.00000.0000
26102006.02.17 11:00buy13060.021.18870.00000.0000
26112006.02.20 14:00sell13070.021.19350.00000.0000
26122006.02.21 08:00sell13080.021.19250.00000.0000
26132006.02.21 10:00close13050.021.19160.00000.0000-5.002717.80
26142006.02.21 14:00close13060.021.19110.00000.00004.802722.60
26152006.02.21 18:00buy13090.021.19140.00000.0000
26162006.02.21 19:00buy13100.021.19140.00000.0000
26172006.02.22 11:00sell13110.021.19010.00000.0000
26182006.02.22 17:00close13070.021.18790.00000.000011.202733.80
26192006.02.22 20:00sell13120.021.19050.00000.0000
26202006.02.23 03:00buy13130.021.19030.00000.0000
26212006.02.23 04:00buy13140.021.19050.00000.0000
26222006.02.23 11:00close13080.021.19370.00000.0000-2.402731.40
26232006.02.23 21:00close13090.021.19200.00000.00001.202732.60
26242006.02.23 22:00close13100.021.19170.00000.00000.602733.20
26252006.02.24 14:00close13110.021.18980.00000.00000.602733.80
26262006.02.24 18:00buy13150.021.18830.00000.0000
26272006.02.24 23:00close13120.021.18780.00000.00005.402739.20
26282006.02.27 06:00close13130.021.18730.00000.0000-6.002733.20
26292006.02.27 07:00close13140.021.18670.00000.0000-7.602725.60
26302006.02.28 06:00buy13160.021.18600.00000.0000
26312006.02.28 10:00buy13170.021.18680.00000.0000
26322006.02.28 21:00close13150.021.19230.00000.00008.002733.60
26332006.03.01 19:00buy13180.021.19140.00000.0000
26342006.03.02 09:00close13160.021.19330.00000.000014.602748.20
26352006.03.02 13:00close13170.021.19390.00000.000014.202762.40
26362006.03.03 22:00close13180.021.20380.00000.000024.802787.20
26372006.03.06 01:00buy13190.021.20830.00000.0000
26382006.03.06 19:00buy13200.021.19940.00000.0000
26392006.03.07 01:00buy13210.021.20180.00000.0000
26402006.03.07 16:00sell13220.021.19020.00000.0000
26412006.03.08 02:00sell13230.021.18750.00000.0000
26422006.03.08 04:00close13190.021.18870.00000.0000-39.202748.00
26432006.03.08 05:00buy13240.021.18980.00000.0000
26442006.03.08 22:00close13200.021.19190.00000.0000-15.002733.00
26452006.03.09 04:00close13210.021.19320.00000.0000-17.202715.80
26462006.03.09 07:00sell13250.021.19190.00000.0000
26472006.03.09 19:00close13220.021.19130.00000.0000-2.202713.60
26482006.03.10 05:00close13230.021.19060.00000.0000-6.202707.40
26492006.03.10 06:00buy13260.021.19050.00000.0000
26502006.03.10 08:00close13240.021.19130.00000.00003.002710.40
26512006.03.13 04:00buy13270.021.19440.00000.0000
26522006.03.13 10:00close13250.021.19330.00000.0000-2.802707.60
26532006.03.13 20:00buy13280.021.19440.00000.0000
26542006.03.14 09:00close13260.021.19690.00000.000012.802720.40
26552006.03.14 18:00buy13290.021.20230.00000.0000
26562006.03.15 07:00close13270.021.20240.00000.000016.002736.40
26572006.03.15 23:00close13280.021.20690.00000.000025.002761.40
26582006.03.16 21:00close13290.021.21770.00000.000030.802792.20
26592006.03.17 11:00sell13300.021.21840.00000.0000
26602006.03.17 22:00sell13310.021.21950.00000.0000
26612006.03.20 00:01sell13320.021.21760.00000.0000
26622006.03.21 14:00close13300.021.21460.00000.00007.602799.80
26632006.03.22 01:00close13310.021.21080.00000.000017.402817.20
26642006.03.22 03:00close13320.021.20940.00000.000016.402833.60
26652006.03.22 03:00sell13330.021.20930.00000.0000
26662006.03.23 17:00sell13340.021.19790.00000.0000
26672006.03.24 06:00close13330.021.19680.00000.000025.002858.60
26682006.03.24 15:00sell13350.021.19630.00000.0000
26692006.03.27 05:00buy13360.021.20380.00000.0000
26702006.03.27 16:00buy13370.021.20320.00000.0000
26712006.03.27 20:00close13340.021.20170.00000.0000-7.602851.00
26722006.03.28 15:00buy13380.021.20840.00000.0000
26732006.03.28 18:00close13350.021.20720.00000.0000-21.802829.20
26742006.03.29 08:00close13360.021.20150.00000.0000-4.602824.60
26752006.03.29 19:00close13370.021.20320.00000.00000.002824.60
26762006.03.29 21:00sell13390.021.20240.00000.0000
26772006.03.30 11:00sell13400.021.20600.00000.0000
26782006.03.30 18:00close13380.021.21170.00000.00006.602831.20
26792006.03.30 22:00buy13410.021.21600.00000.0000
26802006.03.31 01:00sell13420.021.21650.00000.0000
26812006.04.03 00:02close13390.021.21200.00000.0000-19.202812.00
26822006.04.03 07:00buy13430.021.20470.00000.0000
26832006.04.03 14:00close13400.021.20660.00000.0000-1.202810.80
26842006.04.04 01:00close13410.021.21350.00000.0000-5.002805.80
26852006.04.04 04:00close13420.021.21280.00000.00007.402813.20
26862006.04.04 05:00buy13440.021.21440.00000.0000
26872006.04.04 11:00buy13450.021.21570.00000.0000
26882006.04.05 10:00close13430.021.22600.00000.000042.602855.80
26892006.04.06 08:00close13440.021.22840.00000.000028.002883.80
26902006.04.06 14:00close13450.021.23120.00000.000031.002914.80
26912006.04.07 16:00sell13460.021.21550.00000.0000
26922006.04.10 02:00sell13470.021.21040.00000.0000
26932006.04.10 03:00buy13480.021.21140.00000.0000
26942006.04.11 02:00buy13490.021.21070.00000.0000
26952006.04.11 08:00sell13500.021.21260.00000.0000
26962006.04.11 19:00close13460.021.21350.00000.00004.002918.80
26972006.04.12 03:00buy13510.021.21640.00000.0000
26982006.04.12 05:00close13470.021.21610.00000.0000-11.402907.40
26992006.04.12 06:00close13480.021.21610.00000.00009.402916.80
27002006.04.12 17:00buy13520.021.21120.00000.0000
27012006.04.13 05:00close13490.021.21020.00000.0000-1.002915.80
27022006.04.13 11:00close13500.021.21180.00000.00001.602917.40
27032006.04.14 06:00close13510.021.21110.00000.0000-10.602906.80
27042006.04.14 20:00close13520.021.21120.00000.00000.002906.80
27052006.04.17 17:00buy13530.021.22820.00000.0000
27062006.04.17 23:00buy13540.021.22530.00000.0000
27072006.04.18 21:00buy13550.021.23140.00000.0000
27082006.04.19 20:00close13530.021.23840.00000.000020.402927.20
27092006.04.20 02:00close13540.021.23750.00000.000024.402951.60
27102006.04.20 11:00buy13560.021.23550.00000.0000
27112006.04.21 00:01close13550.021.23150.00000.00000.202951.80
27122006.04.21 19:00sell13570.021.23340.00000.0000
27132006.04.21 21:00sell13580.021.23420.00000.0000
27142006.04.24 08:00sell13590.021.23640.00000.0000
27152006.04.24 12:00buy13600.021.23820.00000.0000
27162006.04.24 14:00close13560.021.23730.00000.00003.602955.40
27172006.04.24 23:00sell13610.021.23910.00000.0000
27182006.04.25 22:00close13570.021.24340.00000.0000-20.002935.40
27192006.04.26 00:01close13580.021.24300.00000.0000-17.602917.80
27202006.04.26 11:00close13590.021.24000.00000.0000-7.202910.60
27212006.04.26 15:00close13600.021.24170.00000.00007.002917.60
27222006.04.27 02:00close13610.021.24520.00000.0000-12.202905.40
27232006.04.27 18:00sell13620.021.25240.00000.0000
27242006.04.27 19:00buy13630.021.25480.00000.0000
27252006.04.27 21:00buy13640.021.25390.00000.0000
27262006.04.28 05:00buy13650.021.25280.00000.0000
27272006.04.28 14:00sell13660.021.25390.00000.0000
27282006.05.01 14:00buy13670.021.26310.00000.0000
27292006.05.01 17:00sell13680.021.26200.00000.0000
27302006.05.01 21:00close13620.021.26130.00000.0000-17.802887.60
27312006.05.01 22:00close13630.021.25890.00000.00008.202895.80
27322006.05.02 00:01close13640.021.25670.00000.00005.602901.40
27332006.05.02 05:00buy13690.021.25860.00000.0000
27342006.05.02 08:00close13650.021.25700.00000.00008.402909.80
27352006.05.02 13:00buy13700.021.26440.00000.0000
27362006.05.02 17:00close13660.021.26460.00000.0000-21.402888.40
27372006.05.02 20:00buy13710.021.26160.00000.0000
27382006.05.03 03:00buy13720.021.26180.00000.0000
27392006.05.03 10:00sell13730.021.26270.00000.0000
27402006.05.03 12:00sell13740.021.26300.00000.0000
27412006.05.03 17:00close13670.021.26120.00000.0000-3.802884.60
27422006.05.03 20:00close13680.021.26290.00000.0000-1.802882.80
27432006.05.04 08:00close13690.021.26270.00000.00008.202891.00
27442006.05.04 08:00sell13750.021.26270.00000.0000
27452006.05.04 16:00close13700.021.26440.00000.00000.002891.00
27462006.05.04 23:00close13710.021.26920.00000.000015.202906.20
27472006.05.05 06:00close13720.021.26940.00000.000015.202921.40
27482006.05.05 13:00close13730.021.26880.00000.0000-12.202909.20
27492006.05.05 15:00close13740.021.27510.00000.0000-24.202885.00
27502006.05.08 00:01buy13760.021.27450.00000.0000
27512006.05.08 10:00sell13770.021.27450.00000.0000
27522006.05.08 11:00close13750.021.27740.00000.0000-29.402855.60
27532006.05.08 14:00buy13780.021.27660.00000.0000
27542006.05.09 01:00buy13790.021.27020.00000.0000
27552006.05.10 03:00close13760.021.27580.00000.00002.602858.20
27562006.05.10 13:00close13770.021.27870.00000.0000-8.402849.80
27572006.05.10 17:00close13780.021.27980.00000.00006.402856.20
27582006.05.10 19:00sell13800.021.27820.00000.0000
27592006.05.11 04:00close13790.021.27180.00000.00003.202859.40
27602006.05.11 10:00buy13810.021.26980.00000.0000
27612006.05.11 23:00sell13820.021.28370.00000.0000
27622006.05.12 15:00sell13830.021.29240.00000.0000
27632006.05.12 22:00close13800.021.29310.00000.0000-29.802829.60
27642006.05.12 23:00sell13840.021.29240.00000.0000
27652006.05.15 13:00close13810.021.28020.00000.000020.802850.40
27662006.05.15 22:00sell13850.021.27890.00000.0000
27672006.05.16 02:00close13820.021.27930.00000.00008.802859.20
27682006.05.16 14:00sell13860.021.28170.00000.0000
27692006.05.16 18:00close13830.021.28180.00000.000021.202880.40
27702006.05.16 18:00sell13870.021.28170.00000.0000
27712006.05.17 02:00close13840.021.28550.00000.000013.802894.20
27722006.05.18 01:00close13850.021.27390.00000.000010.002904.20
27732006.05.18 17:00close13860.021.28090.00000.00001.602905.80
27742006.05.18 21:00close13870.021.28260.00000.0000-1.802904.00
27752006.05.22 09:00sell13880.021.27050.00000.0000
27762006.05.23 01:00buy13890.021.28550.00000.0000
27772006.05.24 12:00close13880.021.28610.00000.0000-31.202872.80
27782006.05.24 14:00sell13900.021.28470.00000.0000
27792006.05.24 15:00buy13910.021.28740.00000.0000
27802006.05.24 22:00sell13920.021.27770.00000.0000
27812006.05.25 04:00close13890.021.27500.00000.0000-21.002851.80
27822006.05.26 00:01buy13930.021.28270.00000.0000
27832006.05.26 17:00close13900.021.27170.00000.000026.002877.80
27842006.05.26 18:00close13910.021.27370.00000.0000-27.402850.40
27852006.05.29 01:00close13920.021.27390.00000.00007.602858.00
27862006.05.29 13:00buy13940.021.27640.00000.0000
27872006.05.29 19:00buy13950.021.27480.00000.0000
27882006.05.30 03:00close13930.021.27560.00000.0000-14.202843.80
27892006.05.31 16:00close13940.021.28530.00000.000017.802861.60
27902006.05.31 21:00sell13960.021.28100.00000.0000
27912006.05.31 22:00close13950.021.28150.00000.000013.402875.00
27922006.06.01 15:00buy13970.021.27360.00000.0000
27932006.06.05 00:01close13960.021.29280.00000.0000-23.602851.40
27942006.06.05 07:00sell13980.021.29480.00000.0000
27952006.06.05 18:00close13970.021.29530.00000.000043.402894.80
27962006.06.05 22:00buy13990.021.29210.00000.0000
27972006.06.06 00:01sell14000.021.29020.00000.0000
27982006.06.07 10:00close13980.021.28180.00000.000026.002920.80
27992006.06.07 11:00buy14010.021.28150.00000.0000
28002006.06.08 01:00close13990.021.28010.00000.0000-24.002896.80
28012006.06.08 03:00close14000.021.27890.00000.000022.602919.40
28022006.06.08 03:00sell14020.021.27880.00000.0000
28032006.06.09 14:00close14010.021.26570.00000.0000-31.602887.80
28042006.06.12 06:00close14020.021.26300.00000.000031.602919.40
28052006.06.12 20:00buy14030.021.25960.00000.0000
28062006.06.13 18:00buy14040.021.25770.00000.0000
28072006.06.14 23:00close14030.021.25980.00000.00000.402919.80
28082006.06.15 05:00buy14050.021.26140.00000.0000
28092006.06.15 21:00close14040.021.26140.00000.00007.402927.20
28102006.06.19 03:00sell14060.021.26130.00000.0000
28112006.06.19 08:00close14050.021.25960.00000.0000-3.602923.60
28122006.06.19 16:00sell14070.021.25690.00000.0000
28132006.06.19 19:00buy14080.021.25770.00000.0000
28142006.06.20 19:00buy14090.021.25870.00000.0000
28152006.06.20 22:00sell14100.021.25840.00000.0000
28162006.06.21 02:00sell14110.021.26000.00000.0000
28172006.06.21 06:00close14060.021.26190.00000.0000-1.202922.40
28182006.06.21 19:00close14070.021.26620.00000.0000-18.602903.80
28192006.06.21 22:00close14080.021.26620.00000.000017.002920.80
28202006.06.22 08:00sell14120.021.26630.00000.0000
28212006.06.22 14:00buy14130.021.25920.00000.0000
28222006.06.22 22:00close14090.021.25790.00000.0000-1.602919.20
28232006.06.23 01:00close14100.021.25820.00000.00000.402919.60
28242006.06.23 05:00close14110.021.25700.00000.00006.002925.60
28252006.06.26 07:00sell14140.021.25190.00000.0000
28262006.06.26 11:00close14120.021.25640.00000.000019.802945.40
28272006.06.26 12:00buy14150.021.25470.00000.0000
28282006.06.26 17:00close14130.021.25500.00000.0000-8.402937.00
28292006.06.28 10:00close14140.021.25640.00000.0000-9.002928.00
28302006.06.28 15:00close14150.021.25470.00000.00000.002928.00
28312006.06.29 00:01sell14160.021.25490.00000.0000
28322006.06.29 10:00buy14170.021.25510.00000.0000
28332006.06.30 08:00buy14180.021.27280.00000.0000
28342006.07.03 03:00close14160.021.27840.00000.0000-47.002881.00
28352006.07.03 06:00buy14190.021.27880.00000.0000
28362006.07.03 08:00sell14200.021.27800.00000.0000
28372006.07.03 13:00close14170.021.27950.00000.000048.802929.80
28382006.07.04 11:00close14180.021.28170.00000.000017.802947.60
28392006.07.04 20:00sell14210.021.28080.00000.0000
28402006.07.05 09:00close14190.021.27830.00000.0000-1.002946.60
28412006.07.05 11:00close14200.021.27640.00000.00003.202949.80
28422006.07.06 04:00buy14220.021.27310.00000.0000
28432006.07.06 05:00buy14230.021.27320.00000.0000
28442006.07.06 23:00close14210.021.27810.00000.00005.402955.20
28452006.07.07 19:00buy14240.021.28250.00000.0000
28462006.07.10 07:00close14220.021.27970.00000.000013.202968.40
28472006.07.10 08:00close14230.021.27940.00000.000012.402980.80
28482006.07.10 13:00buy14250.021.27730.00000.0000
28492006.07.10 16:00sell14260.021.27300.00000.0000
28502006.07.10 20:00sell14270.021.27290.00000.0000
28512006.07.11 22:00close14240.021.27730.00000.0000-10.402970.40
28522006.07.12 16:00close14250.021.26990.00000.0000-14.802955.60
28532006.07.12 19:00close14260.021.26980.00000.00006.402962.00
28542006.07.12 23:00close14270.021.27040.00000.00005.002967.00
28552006.07.13 20:00buy14280.021.26840.00000.0000
28562006.07.14 16:00buy14290.021.26340.00000.0000
28572006.07.17 23:00close14280.021.25180.00000.0000-33.202933.80
28582006.07.18 19:00close14290.021.24940.00000.0000-28.002905.80
28592006.07.20 13:00buy14300.021.26320.00000.0000
28602006.07.24 16:00close14300.021.26400.00000.00001.602907.40
28612006.07.24 19:00sell14310.021.26300.00000.0000
28622006.07.25 11:00buy14320.021.26400.00000.0000
28632006.07.26 11:00buy14330.021.25880.00000.0000
28642006.07.26 16:00sell14340.021.26000.00000.0000
28652006.07.26 22:00close14310.021.27050.00000.0000-15.002892.40
28662006.07.27 04:00buy14350.021.27180.00000.0000
28672006.07.27 14:00close14320.021.27420.00000.000020.402912.80
28682006.07.28 14:00close14330.021.26630.00000.000015.002927.80
28692006.07.28 19:00close14340.021.27490.00000.0000-29.802898.00
28702006.07.31 07:00close14350.021.27640.00000.00009.202907.20
28712006.08.01 05:00buy14360.021.27530.00000.0000
28722006.08.02 22:00sell14370.021.27870.00000.0000
28732006.08.03 04:00sell14380.021.27580.00000.0000
28742006.08.03 08:00close14360.021.27580.00000.00001.002908.20
28752006.08.07 00:01buy14390.021.28850.00000.0000
28762006.08.07 01:00close14370.021.28840.00000.0000-19.402888.80
28772006.08.07 07:00close14380.021.28830.00000.0000-25.002863.80
28782006.08.09 03:00close14390.021.27820.00000.0000-20.602843.20
28792006.08.10 18:00sell14400.021.27640.00000.0000
28802006.08.11 20:00sell14410.021.27300.00000.0000
28812006.08.14 21:00close14400.021.27190.00000.00009.002852.20
28822006.08.15 05:00buy14420.021.27290.00000.0000
28832006.08.15 09:00sell14430.021.27180.00000.0000
28842006.08.15 23:00close14410.021.27890.00000.0000-11.802840.40
28852006.08.17 08:00close14420.021.28540.00000.000025.002865.40
28862006.08.17 12:00close14430.021.28710.00000.0000-30.602834.80
28872006.08.17 19:00sell14440.021.28430.00000.0000
28882006.08.18 17:00sell14450.021.28170.00000.0000
28892006.08.21 22:00close14440.021.28940.00000.0000-10.202824.60
28902006.08.22 18:00sell14460.021.28030.00000.0000
28912006.08.22 20:00close14450.021.27890.00000.00005.602830.20
28922006.08.22 20:00sell14470.021.27880.00000.0000
28932006.08.23 06:00sell14480.021.27930.00000.0000
28942006.08.23 16:00sell14490.021.28310.00000.0000
28952006.08.23 17:00sell14500.021.27980.00000.0000
28962006.08.24 21:00close14460.021.27670.00000.00007.202837.40
28972006.08.24 23:00close14470.021.27650.00000.00004.602842.00
28982006.08.25 09:00close14480.021.27560.00000.00007.402849.40
28992006.08.25 19:00close14490.021.27590.00000.000014.402863.80
29002006.08.25 19:00sell14510.021.27580.00000.0000
29012006.08.25 20:00close14500.021.27580.00000.00008.002871.80
29022006.08.29 19:00sell14520.021.27610.00000.0000
29032006.08.29 22:00close14510.021.28260.00000.0000-13.602858.20
29042006.08.31 10:00sell14530.021.28530.00000.0000
29052006.08.31 18:00buy14540.021.27950.00000.0000
29062006.08.31 22:00close14520.021.28130.00000.0000-10.402847.80
29072006.08.31 22:00buy14550.021.28130.00000.0000
29082006.09.01 01:00sell14560.021.28030.00000.0000
29092006.09.01 17:00buy14570.021.28100.00000.0000
29102006.09.04 13:00close14530.021.28640.00000.0000-2.202845.60
29112006.09.04 21:00close14540.021.28680.00000.000014.602860.20
29122006.09.05 01:00close14550.021.28570.00000.00008.802869.00
29132006.09.05 04:00close14560.021.28470.00000.0000-8.802860.20
29142006.09.05 13:00sell14580.021.28300.00000.0000
29152006.09.05 20:00close14570.021.28090.00000.0000-0.202860.00
29162006.09.07 05:00sell14590.021.28260.00000.0000
29172006.09.07 11:00sell14600.021.27800.00000.0000
29182006.09.07 16:00close14580.021.27280.00000.000020.402880.40
29192006.09.07 16:00buy14610.021.27280.00000.0000
29202006.09.07 22:01sell14620.021.27320.00000.0000
29212006.09.08 03:00buy14630.021.27220.00000.0000
29222006.09.11 08:00close14590.021.26930.00000.000026.602907.00
29232006.09.11 12:00sell14640.021.27300.00000.0000
29242006.09.11 14:00close14600.021.27100.00000.000014.002921.00
29252006.09.11 19:00close14610.021.27000.00000.0000-5.602915.40
29262006.09.12 01:00close14620.021.27110.00000.00004.202919.60
29272006.09.12 04:00buy14650.021.27150.00000.0000
29282006.09.12 06:00close14630.021.27160.00000.0000-1.202918.40
29292006.09.12 06:00buy14660.021.27170.00000.0000
29302006.09.13 15:00close14640.021.26820.00000.00009.602928.00
29312006.09.13 17:00buy14670.021.26790.00000.0000
29322006.09.14 07:00close14650.021.26890.00000.0000-5.202922.80
29332006.09.14 09:00close14660.021.26860.00000.0000-6.202916.60
29342006.09.14 17:00buy14680.021.27500.00000.0000
29352006.09.14 18:00sell14690.021.27370.00000.0000
29362006.09.15 13:00sell14700.021.26820.00000.0000
29372006.09.15 20:00close14670.021.26480.00000.0000-6.202910.40
29382006.09.18 09:00buy14710.021.26790.00000.0000
29392006.09.18 20:00close14680.021.26870.00000.0000-12.602897.80
29402006.09.18 21:00close14690.021.27030.00000.00006.802904.60
29412006.09.19 16:00close14700.021.27100.00000.0000-5.602899.00
29422006.09.20 12:00close14710.021.26770.00000.0000-0.402898.60
29432006.09.20 12:00buy14720.021.26780.00000.0000
29442006.09.20 18:00buy14730.021.27000.00000.0000
29452006.09.21 02:00buy14740.021.26930.00000.0000
29462006.09.21 10:00buy14750.021.27280.00000.0000
29472006.09.21 14:00sell14760.021.27310.00000.0000
29482006.09.22 12:00sell14770.021.28070.00000.0000
29492006.09.22 15:00close14720.021.28220.00000.000028.802927.40
29502006.09.22 21:00close14730.021.27840.00000.000016.802944.20
29512006.09.25 06:00close14740.021.28050.00000.000022.402966.60
29522006.09.25 10:00sell14780.021.27840.00000.0000
29532006.09.25 14:00close14750.021.27660.00000.00007.602974.20
29542006.09.25 18:00close14760.021.27490.00000.0000-3.602970.60
29552006.09.26 02:00buy14790.021.27570.00000.0000
29562006.09.26 03:00buy14800.021.27550.00000.0000
29572006.09.26 16:00close14770.021.26930.00000.000022.802993.40
29582006.09.27 13:00close14780.021.26970.00000.000017.403010.80
29592006.09.28 05:00close14790.021.27200.00000.0000-7.403003.40
29602006.09.28 06:00close14800.021.27180.00000.0000-7.402996.00
29612006.09.28 07:00buy14810.021.27270.00000.0000
29622006.09.28 16:00sell14820.021.26990.00000.0000
29632006.09.28 18:00buy14830.021.26960.00000.0000
29642006.09.28 21:00sell14840.021.27090.00000.0000
29652006.09.29 02:00buy14850.021.27070.00000.0000
29662006.10.02 08:00sell14860.021.26730.00000.0000
29672006.10.02 11:00close14810.021.26740.00000.0000-10.602985.40
29682006.10.02 20:00close14820.021.27460.00000.0000-9.402976.00
29692006.10.02 22:00close14830.021.27400.00000.00008.802984.80
29702006.10.03 01:00close14840.021.27400.00000.0000-6.202978.60
29712006.10.03 06:00close14850.021.27450.00000.00007.602986.20
29722006.10.03 12:00buy14870.021.27460.00000.0000
29732006.10.04 11:00close14860.021.26870.00000.0000-2.802983.40
29742006.10.04 15:00buy14880.021.26870.00000.0000
29752006.10.05 02:00buy14890.021.27150.00000.0000
29762006.10.05 15:00close14870.021.26860.00000.0000-12.002971.40
29772006.10.06 06:00sell14900.021.26830.00000.0000
29782006.10.06 16:00sell14910.021.25860.00000.0000
29792006.10.06 18:00close14880.021.25980.00000.0000-17.802953.60
29802006.10.09 06:01close14890.021.26020.00000.0000-22.602931.00
29812006.10.10 10:00close14900.021.25980.00000.000017.002948.00
29822006.10.10 15:00buy14920.021.25370.00000.0000
29832006.10.10 20:00close14910.021.25330.00000.000010.602958.60
29842006.10.12 14:01buy14930.021.25300.00000.0000
29852006.10.12 15:00buy14940.021.25260.00000.0000
29862006.10.12 18:00close14920.021.25360.00000.0000-0.202958.40
29872006.10.12 23:00buy14950.021.25540.00000.0000
29882006.10.13 16:00sell14960.021.25240.00000.0000
29892006.10.16 18:00close14930.021.25150.00000.0000-3.002955.40
29902006.10.16 19:00close14940.021.25200.00000.0000-1.202954.20
29912006.10.17 03:00close14950.021.25390.00000.0000-3.002951.20
29922006.10.17 13:00buy14970.021.25260.00000.0000
29932006.10.17 20:00close14960.021.25510.00000.0000-5.402945.80
29942006.10.18 14:00sell14980.021.25410.00000.0000
29952006.10.18 22:00buy14990.021.25310.00000.0000
29962006.10.19 16:00close14970.021.25830.00000.000011.402957.20
29972006.10.19 19:00buy15000.021.26090.00000.0000
29982006.10.20 09:00sell15010.021.26270.00000.0000
29992006.10.20 17:00close14980.021.26020.00000.0000-12.202945.00
30002006.10.23 00:00buy15020.021.26160.00000.0000
30012006.10.23 02:00close14990.021.26190.00000.000017.602962.60
30022006.10.23 11:00sell15030.021.25760.00000.0000
30032006.10.23 23:00close15000.021.25510.00000.0000-11.602951.00
30042006.10.24 12:00sell15040.021.25400.00000.0000
30052006.10.24 13:00close15010.021.25370.00000.000018.002969.00
30062006.10.25 00:00sell15050.021.25540.00000.0000
30072006.10.25 03:00close15020.021.25630.00000.0000-10.602958.40
30082006.10.25 14:01close15030.021.25850.00000.0000-1.802956.60
30092006.10.26 06:00buy15060.021.26390.00000.0000
30102006.10.26 15:00close15040.021.26640.00000.0000-24.802931.80
30112006.10.26 20:00buy15070.021.26970.00000.0000
30122006.10.27 03:00close15050.021.27030.00000.0000-29.802902.00
30132006.10.27 09:00sell15080.021.26760.00000.0000
30142006.10.27 21:00buy15090.021.27340.00000.0000
30152006.10.30 10:00close15060.021.27250.00000.000017.202919.20
30162006.10.30 17:00buy15100.021.27150.00000.0000
30172006.10.31 00:00close15070.021.27160.00000.00003.802923.00
30182006.10.31 03:00sell15110.021.27090.00000.0000
30192006.10.31 13:00close15080.021.26960.00000.0000-4.002919.00
30202006.11.01 01:00close15090.021.27630.00000.00005.802924.80
30212006.11.01 04:01sell15120.021.27620.00000.0000
30222006.11.01 12:00buy15130.021.27560.00000.0000
30232006.11.01 15:00sell15140.021.27580.00000.0000
30242006.11.01 17:00buy15150.021.27750.00000.0000
30252006.11.01 20:00close15100.021.27670.00000.000010.402935.20
30262006.11.02 06:00close15110.021.27540.00000.0000-9.002926.20
30272006.11.02 16:00buy15160.021.27700.00000.0000
30282006.11.02 20:00buy15170.021.27800.00000.0000
30292006.11.03 07:00close15120.021.27790.00000.0000-3.402922.80
30302006.11.03 15:00close15130.021.26850.00000.0000-14.202908.60
30312006.11.03 18:01close15140.021.27030.00000.000011.002919.60
30322006.11.03 20:00close15150.021.27120.00000.0000-12.602907.00
30332006.11.06 20:00close15160.021.27180.00000.0000-10.402896.60
30342006.11.07 00:00close15170.021.27330.00000.0000-9.402887.20
30352006.11.07 01:00sell15180.021.27250.00000.0000
30362006.11.07 07:00buy15190.021.27700.00000.0000
30372006.11.08 02:00buy15200.021.27750.00000.0000
30382006.11.08 10:00buy15210.021.27870.00000.0000
30392006.11.09 04:00close15180.021.27600.00000.0000-7.002880.20
30402006.11.09 10:00close15190.021.27840.00000.00002.802883.00
30412006.11.09 21:00sell15220.021.28220.00000.0000
30422006.11.10 05:00close15200.021.28560.00000.000016.202899.20
30432006.11.10 13:00close15210.021.28780.00000.000018.202917.40
30442006.11.10 17:00sell15230.021.28580.00000.0000
30452006.11.14 01:00close15220.021.28200.00000.00000.402917.80
30462006.11.14 13:00sell15240.021.28200.00000.0000
30472006.11.14 21:00close15230.021.28220.00000.00007.202925.00
30482006.11.15 20:00sell15250.021.28110.00000.0000
30492006.11.16 11:00sell15260.021.28080.00000.0000
30502006.11.16 19:00close15240.021.27950.00000.00005.002930.00
30512006.11.16 22:00buy15270.021.27960.00000.0000
30522006.11.17 14:00buy15280.021.27710.00000.0000
30532006.11.20 03:02close15250.021.28350.00000.0000-4.802925.20
30542006.11.20 15:00close15260.021.28350.00000.0000-5.402919.80
30552006.11.20 19:00buy15290.021.28130.00000.0000
30562006.11.21 02:00close15270.021.28230.00000.00005.402925.20
30572006.11.21 11:00buy15300.021.28230.00000.0000