Strategy Tester Report
StatsTrader
FXCL-Real (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2002.01.01 01:00 - 2017.10.31 23:00 (2002.01.01 - 2017.11.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGrowthManagement=true; Lots=0.1; amountstart=10000; microlots=true; suffix="";
Bars in test99037Ticks modelled155056481Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread1
Total net profit10260506.00Gross profit56044812.60Gross loss-45784306.60
Profit factor1.22Expected payoff1826.04
Absolute drawdown17.00Maximal drawdown1541000.00 (15.10%)Relative drawdown18.08% (4616.10)
Total trades5619Short positions (won %)2734 (51.46%)Long positions (won %)2885 (56.12%)
Profit trades (% of total)3026 (53.85%)Loss trades (% of total)2593 (46.15%)
Largestprofit trade267698.50loss trade-223000.00
Averageprofit trade18521.09loss trade-17656.89
Maximumconsecutive wins (profit in money)17 (181693.10)consecutive losses (loss in money)8 (-251479.90)
Maximalconsecutive profit (count of wins)786864.70 (11)consecutive loss (count of losses)-598000.00 (6)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12002.01.01 19:00buy10.100.89000.00000.0000
22002.01.02 12:00sell20.100.90000.00000.0000
32002.01.02 17:00sell30.100.90430.00000.0000
42002.01.03 22:00close10.100.89950.00000.000095.0010095.00
52002.01.04 15:00close20.100.89650.00000.000035.0010130.00
62002.01.04 19:00sell40.100.89510.00000.0000
72002.01.04 20:00close30.100.89460.00000.000097.0010227.00
82002.01.07 20:00buy50.100.89370.00000.0000
92002.01.08 11:00buy60.100.89010.00000.0000
102002.01.08 22:00close40.100.89320.00000.000019.0010246.00
112002.01.09 13:00buy70.100.89260.00000.0000
122002.01.09 23:00close50.100.89160.00000.0000-21.0010225.00
132002.01.10 14:00close60.100.89080.00000.00007.0010232.00
142002.01.11 16:00close70.100.89200.00000.0000-6.0010226.00
152002.01.15 09:00sell80.100.89110.00000.0000
162002.01.16 23:00sell90.100.88220.00000.0000
172002.01.17 12:00close80.100.88070.00000.0000104.0010330.00
182002.01.18 17:00buy100.100.88380.00000.0000
192002.01.21 01:00buy110.100.88620.00000.0000
202002.01.21 02:00close90.100.88620.00000.0000-40.0010290.00
212002.01.22 01:00buy120.100.88350.00000.0000
222002.01.22 20:00close100.100.88450.00000.00007.0010297.00
232002.01.23 04:00close110.100.88810.00000.000019.0010316.00
242002.01.24 04:00close120.100.87760.00000.0000-59.0010257.00
252002.01.24 21:00sell130.100.87660.00000.0000
262002.01.25 10:00sell140.100.87550.00000.0000
272002.01.28 04:00buy150.100.86530.00000.0000
282002.01.28 09:00buy160.100.86520.00000.0000
292002.01.28 18:00sell170.100.86050.00000.0000
302002.01.29 00:01close130.100.86190.00000.0000147.0010404.00
312002.01.29 06:00sell180.100.86290.00000.0000
322002.01.29 13:00close140.100.86160.00000.0000139.0010543.00
332002.01.30 07:00close150.100.86540.00000.00001.0010544.00
342002.01.30 12:00close160.100.86500.00000.0000-2.0010542.00
352002.01.30 14:00sell190.100.86490.00000.0000
362002.01.30 21:00close170.100.86180.00000.0000-13.0010529.00
372002.01.30 21:00buy200.100.86180.00000.0000
382002.01.31 09:00close180.100.86090.00000.000020.0010549.00
392002.02.01 09:00sell210.100.85850.00000.0000
402002.02.01 15:00buy220.100.86360.00000.0000
412002.02.01 17:00close190.100.86080.00000.000041.0010590.00
422002.02.04 00:01close200.100.86150.00000.0000-3.0010587.00
432002.02.05 12:00close210.100.87040.00000.0000-119.0010468.00
442002.02.05 13:00buy230.100.86990.00000.0000
452002.02.05 18:00close220.100.86750.00000.000039.0010507.00
462002.02.05 18:00sell240.100.86750.00000.0000
472002.02.05 22:00sell250.100.86800.00000.0000
482002.02.07 16:00close230.100.86720.00000.0000-27.0010480.00
492002.02.07 16:00buy260.100.86730.00000.0000
502002.02.07 21:00close240.100.87130.00000.0000-38.0010442.00
512002.02.08 01:00close250.100.87050.00000.0000-25.0010417.00
522002.02.11 19:00close260.100.87790.00000.0000106.0010523.00
532002.02.11 21:00sell270.100.87660.00000.0000
542002.02.12 14:00buy280.100.87560.00000.0000
552002.02.12 18:00sell290.100.87680.00000.0000
562002.02.14 00:01close270.100.87160.00000.000050.0010573.00
572002.02.14 16:00sell300.100.87070.00000.0000
582002.02.14 17:00close280.100.87050.00000.0000-51.0010522.00
592002.02.14 20:00buy310.100.87380.00000.0000
602002.02.14 21:00close290.100.87380.00000.000030.0010552.00
612002.02.15 05:00sell320.100.87290.00000.0000
622002.02.18 05:00sell330.100.87330.00000.0000
632002.02.18 19:00close300.100.87170.00000.0000-10.0010542.00
642002.02.18 23:00close310.100.87060.00000.0000-32.0010510.00
652002.02.19 02:00buy340.100.87070.00000.0000
662002.02.19 08:00close320.100.87020.00000.000027.0010537.00
672002.02.20 07:00sell350.100.87680.00000.0000
682002.02.20 08:00close330.100.87720.00000.0000-39.0010498.00
692002.02.20 11:00sell360.100.87590.00000.0000
702002.02.21 05:00close340.100.87050.00000.0000-2.0010496.00
712002.02.21 22:01buy370.100.86990.00000.0000
722002.02.22 10:00close350.100.86920.00000.000076.0010572.00
732002.02.22 14:00close360.100.87430.00000.000016.0010588.00
742002.02.22 17:00buy380.100.87760.00000.0000
752002.02.25 15:00sell390.100.87190.00000.0000
762002.02.26 01:00close370.100.86980.00000.0000-1.0010587.00
772002.02.26 20:00close380.100.86300.00000.0000-146.0010441.00
782002.02.27 18:00close390.100.86460.00000.000073.0010514.00
792002.03.04 04:00buy400.100.86620.00000.0000
802002.03.04 16:00buy410.100.86750.00000.0000
812002.03.05 07:00buy420.100.86980.00000.0000
822002.03.05 19:00sell430.100.86990.00000.0000
832002.03.06 07:00close400.100.87050.00000.000043.0010557.00
842002.03.06 19:00close410.100.87550.00000.000080.0010637.00
852002.03.06 20:00buy440.100.87660.00000.0000
862002.03.07 10:00close420.100.87870.00000.000089.0010726.00
872002.03.07 21:00buy450.100.88340.00000.0000
882002.03.07 22:00close430.100.88220.00000.0000-123.0010603.00
892002.03.08 23:00close440.100.87460.00000.0000-20.0010583.00
902002.03.12 00:01close450.100.87550.00000.0000-79.0010504.00
912002.03.18 06:00sell460.100.87990.00000.0000
922002.03.18 14:00buy470.100.87860.00000.0000
932002.03.19 04:00buy480.100.88270.00000.0000
942002.03.20 05:00sell490.100.88160.00000.0000
952002.03.20 09:00close460.100.87960.00000.00003.0010507.00
962002.03.20 17:00close470.100.88410.00000.000055.0010562.00
972002.03.21 07:00close480.100.88510.00000.000024.0010586.00
982002.03.21 15:00buy500.100.88120.00000.0000
992002.03.22 08:00close490.100.88170.00000.0000-1.0010585.00
1002002.03.22 10:00buy510.100.88100.00000.0000
1012002.03.22 16:00sell520.100.87950.00000.0000
1022002.03.25 11:00sell530.100.87770.00000.0000
1032002.03.25 18:00close500.100.87710.00000.0000-41.0010544.00
1042002.03.26 01:00buy540.100.87740.00000.0000
1052002.03.26 12:00sell550.100.87400.00000.0000
1062002.03.26 13:00close510.100.87340.00000.0000-76.0010468.00
1072002.03.26 19:00close520.100.87640.00000.000031.0010499.00
1082002.03.27 01:00sell560.100.87660.00000.0000
1092002.03.27 14:00close530.100.87460.00000.000031.0010530.00
1102002.03.28 04:00close540.100.87400.00000.0000-34.0010496.00
1112002.03.28 15:00close550.100.87230.00000.000017.0010513.00
1122002.03.29 04:00close560.100.87170.00000.000049.0010562.00
1132002.03.29 04:00sell570.100.87160.00000.0000
1142002.03.29 12:00sell580.100.87240.00000.0000
1152002.04.02 07:00close570.100.87960.00000.0000-80.0010482.00
1162002.04.02 07:00buy590.100.87960.00000.0000
1172002.04.02 14:00sell600.100.87990.00000.0000
1182002.04.02 15:00close580.100.88040.00000.0000-80.0010402.00
1192002.04.02 20:00buy610.100.87930.00000.0000
1202002.04.03 03:00sell620.100.87780.00000.0000
1212002.04.03 17:00sell630.100.88090.00000.0000
1222002.04.04 10:00close590.100.88100.00000.000014.0010416.00
1232002.04.04 17:00close600.100.87990.00000.00000.0010416.00
1242002.04.04 23:01close610.100.87830.00000.0000-10.0010406.00
1252002.04.05 05:00buy640.100.87870.00000.0000
1262002.04.05 06:00close620.100.87890.00000.0000-11.0010395.00
1272002.04.05 20:00close630.100.87990.00000.000010.0010405.00
1282002.04.08 03:00buy650.100.87910.00000.0000
1292002.04.09 08:00close640.100.87440.00000.0000-43.0010362.00
1302002.04.10 06:00close650.100.88120.00000.000021.0010383.00
1312002.04.15 00:01buy660.100.87980.00000.0000
1322002.04.15 10:00buy670.100.88180.00000.0000
1332002.04.15 16:00sell680.100.87980.00000.0000
1342002.04.16 05:00buy690.100.88080.00000.0000
1352002.04.17 03:00close660.100.88290.00000.000031.0010414.00
1362002.04.17 13:00close670.100.88770.00000.000059.0010473.00
1372002.04.17 19:00close680.100.88850.00000.0000-87.0010386.00
1382002.04.18 02:00buy700.100.89090.00000.0000
1392002.04.18 08:00close690.100.88990.00000.000091.0010477.00
1402002.04.18 14:00buy710.100.88920.00000.0000
1412002.04.18 15:00sell720.100.88990.00000.0000
1422002.04.18 17:00buy730.100.89090.00000.0000
1432002.04.18 22:00buy740.100.89090.00000.0000
1442002.04.22 05:00close700.100.88960.00000.0000-13.0010464.00
1452002.04.22 06:00sell750.100.88980.00000.0000
1462002.04.22 09:00buy760.100.88870.00000.0000
1472002.04.22 17:00close710.100.88880.00000.0000-4.0010460.00
1482002.04.22 18:00close720.100.88820.00000.000017.0010477.00
1492002.04.22 20:00close730.100.88870.00000.0000-22.0010455.00
1502002.04.23 01:00close740.100.88920.00000.0000-17.0010438.00
1512002.04.23 17:00sell770.100.88950.00000.0000
1522002.04.24 09:00close750.100.88830.00000.000015.0010453.00
1532002.04.24 12:00close760.100.88990.00000.000012.0010465.00
1542002.04.24 15:00buy780.100.89080.00000.0000
1552002.04.25 20:00close770.100.89780.00000.0000-83.0010382.00
1562002.04.26 10:00sell790.100.89680.00000.0000
1572002.04.26 18:00close780.100.89820.00000.000074.0010456.00
1582002.04.26 21:00buy800.100.90150.00000.0000
1592002.04.29 18:00buy810.100.90290.00000.0000
1602002.04.29 20:00buy820.100.90230.00000.0000
1612002.04.30 13:00close790.100.90110.00000.0000-43.0010413.00
1622002.05.01 00:02close800.100.90050.00000.0000-10.0010403.00
1632002.05.01 21:00close810.100.90600.00000.000031.0010434.00
1642002.05.01 23:00close820.100.90640.00000.000041.0010475.00
1652002.05.02 11:00buy830.100.90500.00000.0000
1662002.05.02 14:00sell840.100.90330.00000.0000
1672002.05.03 18:00sell850.100.91370.00000.0000
1682002.05.06 14:00close830.100.91430.00000.000093.0010568.00
1692002.05.06 16:00buy860.100.91510.00000.0000
1702002.05.06 17:00close840.100.91600.00000.0000-127.0010441.00
1712002.05.06 19:00sell870.100.91610.00000.0000
1722002.05.07 14:00sell880.100.91250.00000.0000
1732002.05.07 21:00close850.100.91550.00000.0000-18.0010423.00
1742002.05.08 02:00buy890.100.91290.00000.0000
1752002.05.08 19:00close860.100.90530.00000.0000-98.0010325.00
1762002.05.08 22:00close870.100.90430.00000.0000118.0010443.00
1772002.05.09 07:00buy900.100.90590.00000.0000
1782002.05.09 17:00close880.100.90850.00000.000040.0010483.00
1792002.05.10 05:00close890.100.91270.00000.0000-2.0010481.00
1802002.05.10 09:00buy910.100.91430.00000.0000
1812002.05.13 10:00close900.100.91580.00000.000099.0010580.00
1822002.05.14 08:00sell920.100.90840.00000.0000
1832002.05.14 12:00close910.100.90720.00000.0000-71.0010509.00
1842002.05.15 22:00buy930.100.91200.00000.0000
1852002.05.16 11:00close920.100.91160.00000.0000-32.0010477.00
1862002.05.17 05:00sell940.100.91350.00000.0000
1872002.05.17 18:00buy950.100.92090.00000.0000
1882002.05.20 01:00close930.100.92090.00000.000089.0010566.00
1892002.05.20 15:00sell960.100.91860.00000.0000
1902002.05.21 04:00buy970.100.91870.00000.0000
1912002.05.21 08:00close940.100.91840.00000.0000-49.0010517.00
1922002.05.21 21:00close950.100.92010.00000.0000-8.0010509.00
1932002.05.22 14:00buy980.100.92650.00000.0000
1942002.05.22 18:00close960.100.92690.00000.0000-83.0010426.00
1952002.05.23 07:00close970.100.92480.00000.000061.0010487.00
1962002.05.24 17:00close980.100.92280.00000.0000-37.0010450.00
1972002.05.24 18:00sell990.100.92200.00000.0000
1982002.05.27 05:00buy1000.100.92070.00000.0000
1992002.05.27 15:00buy1010.100.91910.00000.0000
2002002.05.28 04:00buy1020.100.92130.00000.0000
2012002.05.28 21:00close990.100.92960.00000.0000-76.0010374.00
2022002.05.28 22:00sell1030.100.92900.00000.0000
2032002.05.28 23:00sell1040.100.92860.00000.0000
2042002.05.29 08:00close1000.100.92870.00000.000080.0010454.00
2052002.05.29 10:00sell1050.100.92740.00000.0000
2062002.05.29 18:00close1010.100.93190.00000.0000128.0010582.00
2072002.05.30 07:00close1020.100.93650.00000.0000152.0010734.00
2082002.05.30 23:00sell1060.100.93720.00000.0000
2092002.05.31 01:00close1030.100.93690.00000.0000-79.0010655.00
2102002.05.31 02:00close1040.100.93670.00000.0000-81.0010574.00
2112002.05.31 13:00close1050.100.93890.00000.0000-115.0010459.00
2122002.05.31 20:00sell1070.100.93150.00000.0000
2132002.05.31 21:00sell1080.100.93220.00000.0000
2142002.06.03 00:02buy1090.100.93310.00000.0000
2152002.06.04 02:00close1060.100.94040.00000.0000-32.0010427.00
2162002.06.04 06:00sell1100.100.94210.00000.0000
2172002.06.04 23:00close1070.100.93940.00000.0000-79.0010348.00
2182002.06.05 00:01close1080.100.93930.00000.0000-71.0010277.00
2192002.06.05 03:00close1090.100.94070.00000.000076.0010353.00
2202002.06.05 20:00buy1110.100.93960.00000.0000
2212002.06.06 09:00close1100.100.93560.00000.000065.0010418.00
2222002.06.06 10:00sell1120.100.93540.00000.0000
2232002.06.07 12:00buy1130.100.94500.00000.0000
2242002.06.07 23:00close1110.100.94380.00000.000042.0010460.00
2252002.06.10 13:00close1120.100.94560.00000.0000-102.0010358.00
2262002.06.11 10:00buy1140.100.94680.00000.0000
2272002.06.11 15:00close1130.100.94150.00000.0000-35.0010323.00
2282002.06.12 12:00sell1150.100.94860.00000.0000
2292002.06.12 15:00sell1160.100.94580.00000.0000
2302002.06.13 02:00sell1170.100.94430.00000.0000
2312002.06.13 13:00close1140.100.94140.00000.0000-54.0010269.00
2322002.06.14 15:00close1150.100.94830.00000.00003.0010272.00
2332002.06.14 18:00close1160.100.94510.00000.00007.0010279.00
2342002.06.17 04:00buy1180.100.94490.00000.0000
2352002.06.17 05:00close1170.100.94560.00000.0000-13.0010266.00
2362002.06.17 19:00buy1190.100.94410.00000.0000
2372002.06.18 11:00sell1200.100.94750.00000.0000
2382002.06.18 17:00sell1210.100.94840.00000.0000
2392002.06.19 07:00close1180.100.95400.00000.000091.0010357.00
2402002.06.19 19:00buy1220.100.95480.00000.0000
2412002.06.19 22:00close1190.100.95750.00000.0000134.0010491.00
2422002.06.20 02:00buy1230.100.95680.00000.0000
2432002.06.20 12:00sell1240.100.95740.00000.0000
2442002.06.20 14:00close1200.100.95900.00000.0000-115.0010376.00
2452002.06.20 20:00close1210.100.96320.00000.0000-148.0010228.00
2462002.06.21 04:00buy1250.100.96540.00000.0000
2472002.06.21 05:00buy1260.100.96530.00000.0000
2482002.06.21 22:00close1220.100.97130.00000.0000165.0010393.00
2492002.06.24 05:00close1230.100.97240.00000.0000156.0010549.00
2502002.06.24 15:00close1240.100.97760.00000.0000-202.0010347.00
2512002.06.25 07:00close1250.100.97090.00000.000055.0010402.00
2522002.06.25 07:00sell1270.100.97090.00000.0000
2532002.06.25 08:00close1260.100.97010.00000.000048.0010450.00
2542002.06.26 12:00buy1280.100.99090.00000.0000
2552002.06.27 10:00close1270.100.98440.00000.0000-135.0010315.00
2562002.06.28 11:00buy1290.100.99210.00000.0000
2572002.06.28 15:00close1280.100.99470.00000.000038.0010353.00
2582002.06.28 19:00buy1300.100.98940.00000.0000
2592002.07.01 00:02sell1310.100.99140.00000.0000
2602002.07.01 12:00sell1320.100.99210.00000.0000
2612002.07.01 22:00buy1330.100.99010.00000.0000
2622002.07.02 14:00close1290.100.98350.00000.0000-86.0010267.00
2632002.07.02 22:00close1300.100.98600.00000.0000-34.0010233.00
2642002.07.03 00:01sell1340.100.98630.00000.0000
2652002.07.03 02:00sell1350.100.98390.00000.0000
2662002.07.03 03:00close1310.100.98310.00000.000083.0010316.00
2672002.07.03 03:00buy1360.100.98310.00000.0000
2682002.07.03 06:00buy1370.100.98430.00000.0000
2692002.07.03 15:00close1320.100.97900.00000.0000131.0010447.00
2702002.07.03 21:00buy1380.100.98020.00000.0000
2712002.07.04 01:00close1330.100.98040.00000.0000-97.0010350.00
2722002.07.04 05:00sell1390.100.97630.00000.0000
2732002.07.04 14:00buy1400.100.97820.00000.0000
2742002.07.05 03:00close1340.100.97450.00000.0000118.0010468.00
2752002.07.05 05:00close1350.100.97590.00000.000080.0010548.00
2762002.07.05 06:00close1360.100.97640.00000.0000-67.0010481.00
2772002.07.05 09:00close1370.100.97370.00000.0000-106.0010375.00
2782002.07.05 11:00buy1410.100.97460.00000.0000
2792002.07.08 00:01close1380.100.97450.00000.0000-57.0010318.00
2802002.07.08 08:00close1390.100.98610.00000.0000-98.0010220.00
2812002.07.08 17:00close1400.100.98700.00000.000088.0010308.00
2822002.07.09 00:01sell1420.100.99060.00000.0000
2832002.07.09 14:00close1410.100.99340.00000.0000188.0010496.00
2842002.07.09 16:00sell1430.100.99330.00000.0000
2852002.07.10 13:00buy1440.100.99450.00000.0000
2862002.07.11 03:00close1420.100.98860.00000.000020.0010516.00
2872002.07.11 19:00close1430.100.99060.00000.000027.0010543.00
2882002.07.11 19:00sell1450.100.99050.00000.0000
2892002.07.12 01:00buy1460.100.98750.00000.0000
2902002.07.12 16:00close1440.100.99070.00000.0000-38.0010505.00
2912002.07.12 16:00buy1470.100.99080.00000.0000
2922002.07.15 22:00close1450.101.00330.00000.0000-128.0010377.00
2932002.07.16 04:00close1460.101.00760.00000.0000201.0010578.00
2942002.07.16 05:00sell1480.101.00800.00000.0000
2952002.07.16 15:00sell1490.101.01100.00000.0000
2962002.07.16 19:00close1470.101.00710.00000.0000163.0010741.00
2972002.07.17 23:00sell1500.101.00700.00000.0000
2982002.07.18 08:00close1480.101.00800.00000.00000.0010741.00
2992002.07.18 11:00buy1510.101.00580.00000.0000
3002002.07.18 18:00close1490.101.00620.00000.000048.0010789.00
3012002.07.19 09:00sell1520.101.01680.00000.0000
3022002.07.19 14:00buy1530.101.01580.00000.0000
3032002.07.19 23:00sell1540.101.01170.00000.0000
3042002.07.22 02:00close1500.101.01250.00000.0000-55.0010734.00
3052002.07.22 14:00close1510.101.00890.00000.000031.0010765.00
3062002.07.23 12:00close1520.100.99100.00000.0000258.0011023.00
3072002.07.23 12:00buy1550.110.99100.00000.0000
3082002.07.23 17:00close1530.100.99220.00000.0000-236.0010787.00
3092002.07.24 02:00close1540.100.99020.00000.0000215.0011002.00
3102002.07.25 06:00buy1560.110.99940.00000.0000
3112002.07.25 15:00buy1570.111.00080.00000.0000
3122002.07.25 16:00close1550.111.00100.00000.0000110.0011112.00
3132002.07.25 21:00sell1580.111.00160.00000.0000
3142002.07.26 00:01buy1590.111.00360.00000.0000
3152002.07.26 06:00sell1600.111.00090.00000.0000
3162002.07.29 10:00close1560.110.98780.00000.0000-127.6010984.40
3172002.07.29 15:00sell1610.110.98190.00000.0000
3182002.07.29 18:00close1570.110.97790.00000.0000-251.9010732.50
3192002.07.29 18:00buy1620.110.97800.00000.0000
3202002.07.30 00:01close1580.110.98130.00000.0000223.3010955.80
3212002.07.30 03:00close1590.110.98090.00000.0000-249.7010706.10
3222002.07.30 09:00close1600.110.97950.00000.0000235.4010941.50
3232002.07.30 09:00sell1630.110.97940.00000.0000
3242002.07.31 11:00buy1640.110.97930.00000.0000
3252002.07.31 13:00sell1650.110.97820.00000.0000
3262002.07.31 17:00buy1660.110.98150.00000.0000
3272002.07.31 18:00close1610.110.97950.00000.000026.4010967.90
3282002.07.31 21:00close1620.110.97670.00000.0000-14.3010953.60
3292002.07.31 22:00buy1670.110.97760.00000.0000
3302002.08.01 12:00close1630.110.97380.00000.000061.6011015.20
3312002.08.01 15:00buy1680.110.97440.00000.0000
3322002.08.02 14:00close1640.110.98730.00000.000088.0011103.20
3332002.08.02 16:00close1650.110.98560.00000.0000-81.4011021.80
3342002.08.02 20:00close1660.110.98670.00000.000057.2011079.00
3352002.08.02 23:00sell1690.110.98690.00000.0000
3362002.08.05 01:00close1670.110.98580.00000.000090.2011169.20
3372002.08.05 11:00buy1700.110.98440.00000.0000
3382002.08.05 18:00close1680.110.98490.00000.0000115.5011284.70
3392002.08.05 20:00sell1710.110.98250.00000.0000
3402002.08.06 22:00buy1720.110.96730.00000.0000
3412002.08.07 02:00close1690.110.96790.00000.0000209.0011493.70
3422002.08.07 14:00close1700.110.96820.00000.0000-178.2011315.50
3432002.08.07 23:00close1710.110.97500.00000.000082.5011398.00
3442002.08.09 01:00close1720.110.96570.00000.0000-17.6011380.40
3452002.08.09 02:00buy1730.110.96690.00000.0000
3462002.08.09 03:00buy1740.110.96680.00000.0000
3472002.08.09 21:00buy1750.110.97080.00000.0000
3482002.08.12 03:00sell1760.110.97100.00000.0000
3492002.08.12 05:00buy1770.110.97240.00000.0000
3502002.08.13 05:00close1730.110.97910.00000.0000134.2011514.60
3512002.08.13 06:00close1740.110.97870.00000.0000130.9011645.50
3522002.08.13 14:00buy1780.110.97910.00000.0000
3532002.08.14 00:01close1750.110.98460.00000.0000151.8011797.30
3542002.08.14 06:00close1760.110.98800.00000.0000-187.0011610.30
3552002.08.14 08:00close1770.110.98780.00000.0000169.4011779.70
3562002.08.14 11:00buy1790.110.98760.00000.0000
3572002.08.15 17:00close1780.110.97920.00000.00001.1011780.80
3582002.08.15 23:00sell1800.110.98210.00000.0000
3592002.08.16 14:00close1790.110.98290.00000.0000-51.7011729.10
3602002.08.19 04:00buy1810.110.98640.00000.0000
3612002.08.19 13:00sell1820.110.98040.00000.0000
3622002.08.20 02:00close1800.110.97730.00000.000052.8011781.90
3632002.08.21 07:00close1810.110.98320.00000.0000-35.2011746.70
3642002.08.21 16:00close1820.110.97750.00000.000031.9011778.60
3652002.08.22 07:00buy1830.110.97810.00000.0000
3662002.08.23 15:00buy1840.110.97050.00000.0000
3672002.08.23 17:00buy1850.110.97240.00000.0000
3682002.08.26 00:01sell1860.110.97320.00000.0000
3692002.08.26 10:00close1830.110.97030.00000.0000-85.8011692.80
3702002.08.26 18:00sell1870.110.97310.00000.0000
3712002.08.27 15:00sell1880.110.97410.00000.0000
3722002.08.27 18:00close1840.110.98150.00000.0000121.0011813.80
3732002.08.27 20:00close1850.110.98310.00000.0000117.7011931.50
3742002.08.28 03:00close1860.110.98180.00000.0000-94.6011836.90
3752002.08.28 21:00close1870.110.98030.00000.0000-79.2011757.70
3762002.08.28 23:00buy1890.110.97930.00000.0000
3772002.08.29 18:00close1880.110.98280.00000.0000-95.7011662.00
3782002.08.30 15:00sell1900.110.98350.00000.0000
3792002.08.30 17:00sell1910.110.98020.00000.0000
3802002.08.30 18:00buy1920.110.98090.00000.0000
3812002.09.02 02:00close1890.110.98160.00000.000025.3011687.30
3822002.09.02 18:00sell1930.110.98510.00000.0000
3832002.09.03 04:00sell1940.110.98300.00000.0000
3842002.09.03 18:00close1900.110.99640.00000.0000-141.9011545.40
3852002.09.03 20:00close1910.110.99560.00000.0000-169.4011376.00
3862002.09.03 21:00close1920.110.99630.00000.0000169.4011545.40
3872002.09.04 08:00sell1950.110.99560.00000.0000
3882002.09.04 21:00close1930.110.99120.00000.0000-67.1011478.30
3892002.09.05 07:00close1940.110.99400.00000.0000-121.0011357.30
3902002.09.05 14:00sell1960.110.99690.00000.0000
3912002.09.06 11:00close1950.110.99160.00000.000044.0011401.30
3922002.09.06 21:00sell1970.110.98090.00000.0000
3932002.09.09 03:00sell1980.110.98120.00000.0000
3942002.09.09 11:00sell1990.110.97900.00000.0000
3952002.09.09 17:00close1960.110.98140.00000.0000170.5011571.80
3962002.09.10 14:00buy2000.110.97660.00000.0000
3972002.09.10 16:00sell2010.110.97460.00000.0000
3982002.09.11 00:01close1970.110.97510.00000.000063.8011635.60
3992002.09.11 06:00close1980.110.97550.00000.000062.7011698.30
4002002.09.11 12:00sell2020.110.97530.00000.0000
4012002.09.11 14:00close1990.110.97510.00000.000042.9011741.20
4022002.09.11 17:00sell2030.110.97170.00000.0000
4032002.09.12 07:00buy2040.110.97650.00000.0000
4042002.09.12 17:00close2000.110.97620.00000.0000-4.4011736.80
4052002.09.12 19:00close2010.110.98010.00000.0000-60.5011676.30
4062002.09.13 03:00buy2050.110.98260.00000.0000
4072002.09.13 15:00close2020.110.98280.00000.0000-82.5011593.80
4082002.09.13 20:00close2030.110.97270.00000.0000-11.0011582.80
4092002.09.16 05:00buy2060.110.96890.00000.0000
4102002.09.16 10:00close2040.110.96820.00000.0000-91.3011491.50
4112002.09.16 18:00buy2070.110.97260.00000.0000
4122002.09.17 06:00close2050.110.96590.00000.0000-183.7011307.80
4132002.09.17 18:00buy2080.110.96880.00000.0000
4142002.09.17 22:00buy2090.110.97240.00000.0000
4152002.09.18 06:00sell2100.110.97370.00000.0000
4162002.09.18 08:00close2060.110.97190.00000.000033.0011340.80
4172002.09.18 15:00buy2110.110.97490.00000.0000
4182002.09.18 21:00close2070.110.97640.00000.000041.8011382.60
4192002.09.19 21:00close2080.110.98440.00000.0000171.6011554.20
4202002.09.20 01:00close2090.110.98660.00000.0000156.2011710.40
4212002.09.20 09:00close2100.110.98400.00000.0000-113.3011597.10
4222002.09.20 13:00buy2120.110.98180.00000.0000
4232002.09.20 18:00close2110.110.98400.00000.0000100.1011697.20
4242002.09.20 20:00sell2130.110.98020.00000.0000
4252002.09.20 23:00buy2140.110.98230.00000.0000
4262002.09.23 14:00sell2150.110.98350.00000.0000
4272002.09.24 16:01close2120.110.98320.00000.000015.4011712.60
4282002.09.24 23:00close2130.110.98160.00000.0000-15.4011697.20
4292002.09.25 02:00close2140.110.98220.00000.0000-1.1011696.10
4302002.09.25 07:00sell2160.110.98210.00000.0000
4312002.09.25 17:00close2150.110.97900.00000.000049.5011745.60
4322002.09.26 03:00sell2170.110.97730.00000.0000
4332002.09.26 23:00buy2180.110.97660.00000.0000
4342002.09.27 10:00close2160.110.97800.00000.000045.1011790.70
4352002.09.27 11:00sell2190.110.97870.00000.0000
4362002.09.30 06:00close2170.110.98370.00000.0000-70.4011720.30
4372002.10.01 02:00close2180.110.98680.00000.0000112.2011832.50
4382002.10.01 14:00close2190.110.98590.00000.0000-79.2011753.30
4392002.10.01 19:00buy2200.110.98580.00000.0000
4402002.10.02 05:00sell2210.110.98150.00000.0000
4412002.10.02 16:00sell2220.110.98510.00000.0000
4422002.10.03 22:00close2200.110.98780.00000.000022.0011775.30
4432002.10.04 08:00close2210.110.98650.00000.0000-55.0011720.30
4442002.10.04 16:00buy2230.110.98300.00000.0000
4452002.10.04 19:00close2220.110.97840.00000.000073.7011794.00
4462002.10.04 22:00buy2240.110.97960.00000.0000
4472002.10.07 04:00buy2250.110.97870.00000.0000
4482002.10.07 05:00sell2260.110.97880.00000.0000
4492002.10.08 09:00sell2270.110.98200.00000.0000
4502002.10.08 16:00sell2280.110.97920.00000.0000
4512002.10.08 19:00close2230.110.97750.00000.0000-60.5011733.50
4522002.10.09 01:00close2240.110.97920.00000.0000-4.4011729.10
4532002.10.09 07:00close2250.110.97940.00000.00007.7011736.80
4542002.10.09 08:00close2260.110.97980.00000.0000-11.0011725.80
4552002.10.10 12:00close2270.110.99030.00000.0000-91.3011634.50
4562002.10.10 12:00sell2290.110.99020.00000.0000
4572002.10.10 15:00buy2300.110.98690.00000.0000
4582002.10.10 19:00close2280.110.98740.00000.0000-90.2011544.30
4592002.10.11 03:00buy2310.110.98680.00000.0000
4602002.10.11 16:00buy2320.110.98420.00000.0000
4612002.10.14 15:00close2290.110.98730.00000.000031.9011576.20
4622002.10.14 18:00close2300.110.98670.00000.0000-2.2011574.00
4632002.10.14 18:00buy2330.110.98680.00000.0000
4642002.10.15 04:00sell2340.110.98810.00000.0000
4652002.10.15 06:00close2310.110.98810.00000.000014.3011588.30
4662002.10.15 19:00close2320.110.98030.00000.0000-42.9011545.40
4672002.10.15 19:00sell2350.110.98030.00000.0000
4682002.10.16 21:00close2330.110.98180.00000.0000-55.0011490.40
4692002.10.17 07:00close2340.110.97830.00000.0000107.8011598.20
4702002.10.17 17:00buy2360.110.97260.00000.0000
4712002.10.17 22:00close2350.110.97240.00000.000086.9011685.10
4722002.10.18 09:00buy2370.110.97150.00000.0000
4732002.10.21 17:00sell2380.110.97370.00000.0000
4742002.10.21 20:00close2360.110.97340.00000.00008.8011693.90
4752002.10.22 12:00close2370.110.97480.00000.000036.3011730.20
4762002.10.23 00:01sell2390.110.97770.00000.0000
4772002.10.23 10:00buy2400.110.97800.00000.0000
4782002.10.23 15:00buy2410.110.97680.00000.0000
4792002.10.23 20:00close2380.110.97760.00000.0000-42.9011687.30
4802002.10.24 00:02sell2420.110.97540.00000.0000
4812002.10.24 08:00sell2430.110.97430.00000.0000
4822002.10.25 03:00close2390.110.97830.00000.0000-6.6011680.70
4832002.10.25 13:00close2400.110.97680.00000.0000-13.2011667.50
4842002.10.25 18:00close2410.110.97680.00000.00000.0011667.50
4852002.10.28 03:00close2420.110.97650.00000.0000-12.1011655.40
4862002.10.28 04:00sell2440.110.97550.00000.0000
4872002.10.28 11:00close2430.110.97420.00000.00001.1011656.50
4882002.10.29 10:00sell2450.110.98340.00000.0000
4892002.10.29 23:00buy2460.110.98300.00000.0000
4902002.10.30 07:00close2440.110.98220.00000.0000-73.7011582.80
4912002.10.31 13:00close2450.110.98630.00000.0000-31.9011550.90
4922002.10.31 21:00sell2470.110.98880.00000.0000
4932002.11.01 02:00close2460.110.99050.00000.000082.5011633.40
4942002.11.04 10:00sell2480.110.99450.00000.0000
4952002.11.04 21:00buy2490.110.99740.00000.0000
4962002.11.05 00:01close2470.110.99850.00000.0000-106.7011526.70
4972002.11.06 10:00sell2500.110.99570.00000.0000
4982002.11.06 13:00close2480.110.99590.00000.0000-15.4011511.30
4992002.11.06 20:00sell2510.110.99670.00000.0000
5002002.11.06 22:00buy2520.111.00310.00000.0000
5012002.11.07 00:01close2490.111.00490.00000.000082.5011593.80
5022002.11.07 01:00buy2530.111.00560.00000.0000
5032002.11.07 12:00buy2540.111.00220.00000.0000
5042002.11.08 13:00close2500.111.01130.00000.0000-171.6011422.20
5052002.11.08 23:00close2510.111.01340.00000.0000-183.7011238.50
5062002.11.11 01:00close2520.111.01270.00000.0000105.6011344.10
5072002.11.11 04:00close2530.111.01270.00000.000078.1011422.20
5082002.11.11 06:00buy2550.111.01350.00000.0000
5092002.11.11 15:00close2540.111.01210.00000.0000108.9011531.10
5102002.11.11 17:00sell2560.111.01100.00000.0000
5112002.11.11 23:00sell2570.111.01080.00000.0000
5122002.11.13 09:00close2550.111.01020.00000.0000-36.3011494.80
5132002.11.13 20:00close2560.111.00720.00000.000041.8011536.60
5142002.11.14 02:00close2570.111.00690.00000.000042.9011579.50
5152002.11.14 21:00buy2580.111.00580.00000.0000
5162002.11.15 09:00buy2590.111.00370.00000.0000
5172002.11.19 00:01close2580.111.00930.00000.000038.5011618.00
5182002.11.19 09:00buy2600.111.00940.00000.0000
5192002.11.19 12:00close2590.111.01230.00000.000094.6011712.60
5202002.11.21 12:00close2600.111.00140.00000.0000-88.0011624.60
5212002.11.21 19:00sell2610.110.99900.00000.0000
5222002.11.22 05:00buy2620.111.00310.00000.0000
5232002.11.25 22:00close2610.110.99120.00000.000085.8011710.40
5242002.11.26 08:00close2620.110.99190.00000.0000-123.2011587.20
5252002.11.28 14:00buy2630.110.99330.00000.0000
5262002.12.02 14:00sell2640.110.98760.00000.0000
5272002.12.02 19:00close2630.110.99470.00000.000015.4011602.60
5282002.12.02 22:00buy2650.110.99670.00000.0000
5292002.12.04 17:00close2640.111.00000.00000.0000-136.4011466.20
5302002.12.04 17:00sell2660.110.99990.00000.0000
5312002.12.05 01:00close2650.111.00150.00000.000052.8011519.00
5322002.12.05 05:00buy2670.110.99980.00000.0000
5332002.12.06 19:00sell2680.111.00780.00000.0000
5342002.12.06 20:00close2660.111.00900.00000.0000-100.1011418.90
5352002.12.09 08:00close2670.111.01100.00000.0000123.2011542.10
5362002.12.09 20:00buy2690.111.01000.00000.0000
5372002.12.10 22:00close2680.111.00830.00000.0000-5.5011536.60
5382002.12.11 23:00close2690.111.00860.00000.0000-15.4011521.20
5392002.12.12 00:01buy2700.111.00850.00000.0000
5402002.12.12 09:00buy2710.111.01180.00000.0000
5412002.12.12 17:00buy2720.111.01590.00000.0000
5422002.12.13 09:00buy2730.111.02120.00000.0000
5432002.12.13 13:00sell2740.121.02330.00000.0000
5442002.12.13 18:00buy2750.121.02260.00000.0000
5452002.12.13 19:00sell2760.121.01810.00000.0000
5462002.12.16 03:00close2700.111.02170.00000.0000145.2011666.40
5472002.12.16 12:00close2710.111.02190.00000.0000111.1011777.50
5482002.12.16 20:00close2720.111.02360.00000.000084.7011862.20
5492002.12.16 20:00sell2770.121.02360.00000.0000
5502002.12.17 12:00close2730.111.03180.00000.0000116.6011978.80
5512002.12.17 16:00close2740.121.03210.00000.0000-105.6011873.20
5522002.12.17 21:00close2750.121.02820.00000.000067.2011940.40
5532002.12.17 22:00close2760.121.02860.00000.0000-126.0011814.40
5542002.12.18 01:00buy2780.121.02650.00000.0000
5552002.12.18 08:00sell2790.121.02690.00000.0000
5562002.12.18 23:00close2770.121.02710.00000.0000-42.0011772.40
5572002.12.19 17:00sell2800.121.02530.00000.0000
5582002.12.19 21:00buy2810.121.02680.00000.0000
5592002.12.20 04:00close2780.121.02560.00000.0000-10.8011761.60
5602002.12.20 11:00close2790.121.02480.00000.000025.2011786.80
5612002.12.23 20:00close2800.121.02520.00000.00001.2011788.00
5622002.12.23 20:00buy2820.121.02520.00000.0000
5632002.12.24 00:01close2810.121.02650.00000.0000-3.6011784.40
5642002.12.24 04:00buy2830.121.02660.00000.0000
5652002.12.26 01:00close2820.121.03210.00000.000082.8011867.20
5662002.12.26 09:00close2830.121.03580.00000.0000110.4011977.60
5672002.12.27 17:00sell2840.121.04070.00000.0000
5682002.12.31 20:00close2840.121.04990.00000.0000-110.4011867.20
5692002.12.31 20:00sell2850.121.04980.00000.0000
5702002.12.31 21:00sell2860.121.05030.00000.0000
5712003.01.02 00:01sell2870.121.04790.00000.0000
5722003.01.02 10:00buy2880.121.04610.00000.0000
5732003.01.02 12:00sell2890.121.04780.00000.0000
5742003.01.02 18:00sell2900.121.03660.00000.0000
5752003.01.03 08:00sell2910.121.03660.00000.0000
5762003.01.03 13:00close2850.121.03730.00000.0000150.0012017.20
5772003.01.03 14:00close2860.121.03730.00000.0000156.0012173.20
5782003.01.03 16:00buy2920.121.03990.00000.0000
5792003.01.06 01:00buy2930.121.04230.00000.0000
5802003.01.06 03:00close2870.121.04350.00000.000052.8012226.00
5812003.01.06 13:00close2880.121.04850.00000.000028.8012254.80
5822003.01.06 15:00close2890.121.04760.00000.00002.4012257.20
5832003.01.06 21:00close2900.121.04740.00000.0000-129.6012127.60
5842003.01.07 11:00close2910.121.04080.00000.0000-50.4012077.20
5852003.01.07 19:00close2920.121.04070.00000.00009.6012086.80
5862003.01.08 04:00close2930.121.04250.00000.00002.4012089.20
5872003.01.09 07:00sell2940.121.05110.00000.0000
5882003.01.09 16:00buy2950.121.04850.00000.0000
5892003.01.10 14:00buy2960.121.05160.00000.0000
5902003.01.13 10:00close2940.121.05540.00000.0000-51.6012037.60
5912003.01.13 18:00sell2970.121.05360.00000.0000
5922003.01.13 19:00close2950.121.05630.00000.000093.6012131.20
5932003.01.14 17:00close2960.121.05880.00000.000086.4012217.60
5942003.01.15 02:00sell2980.121.05590.00000.0000
5952003.01.15 21:00close2970.121.05510.00000.0000-18.0012199.60
5962003.01.15 21:00buy2990.121.05510.00000.0000
5972003.01.17 05:00close2980.121.06140.00000.0000-66.0012133.60
5982003.01.17 17:00buy3000.121.06550.00000.0000
5992003.01.20 00:01close2990.121.06580.00000.0000128.4012262.00
6002003.01.20 06:00buy3010.121.06460.00000.0000
6012003.01.21 08:00sell3020.121.06390.00000.0000
6022003.01.21 20:00close3000.121.07320.00000.000092.4012354.40
6032003.01.21 20:00sell3030.121.07320.00000.0000
6042003.01.22 09:00close3010.121.07290.00000.000099.6012454.00
6052003.01.22 15:00sell3040.121.07060.00000.0000
6062003.01.23 01:00buy3050.121.07200.00000.0000
6072003.01.23 11:00close3020.121.07660.00000.0000-152.4012301.60
6082003.01.23 15:00sell3060.121.07450.00000.0000
6092003.01.23 23:00close3030.121.07470.00000.0000-18.0012283.60
6102003.01.24 18:00close3040.121.08320.00000.0000-151.2012132.40
6112003.01.24 18:00sell3070.121.08310.00000.0000
6122003.01.27 04:00close3050.121.08370.00000.0000140.4012272.80
6132003.01.27 07:00sell3080.121.08330.00000.0000
6142003.01.27 18:00close3060.121.08410.00000.0000-115.2012157.60
6152003.01.28 10:00buy3090.121.08160.00000.0000
6162003.01.28 21:00close3070.121.08210.00000.000012.0012169.60
6172003.01.29 10:00close3080.121.08760.00000.0000-51.6012118.00
6182003.01.30 02:00sell3100.121.08130.00000.0000
6192003.01.30 11:00buy3110.121.07560.00000.0000
6202003.01.30 13:00close3090.121.07470.00000.0000-82.8012035.20
6212003.01.30 22:00buy3120.121.08140.00000.0000
6222003.02.03 04:00sell3130.121.07320.00000.0000
6232003.02.03 05:00close3100.121.07560.00000.000068.4012103.60
6242003.02.03 11:00buy3140.121.07150.00000.0000
6252003.02.03 13:00buy3150.121.07290.00000.0000
6262003.02.03 14:00close3110.121.07330.00000.0000-27.6012076.00
6272003.02.03 19:00sell3160.121.07690.00000.0000
6282003.02.04 01:00close3120.121.07900.00000.0000-28.8012047.20
6292003.02.04 03:00sell3170.121.07810.00000.0000
6302003.02.04 22:00buy3180.121.08840.00000.0000
6312003.02.05 07:00close3130.121.08890.00000.0000-188.4011858.80
6322003.02.05 14:00close3140.121.09130.00000.0000237.6012096.40
6332003.02.05 16:00close3150.121.08610.00000.0000158.4012254.80
6342003.02.05 22:00close3160.121.07970.00000.0000-33.6012221.20
6352003.02.06 06:00close3170.121.07850.00000.0000-4.8012216.40
6362003.02.06 11:00buy3190.121.07980.00000.0000
6372003.02.06 20:00sell3200.121.08470.00000.0000
6382003.02.07 01:00close3180.121.08320.00000.0000-62.4012154.00
6392003.02.07 06:00buy3210.121.08260.00000.0000
6402003.02.10 14:00close3190.121.08050.00000.00008.4012162.40
6412003.02.10 19:00sell3220.121.07430.00000.0000
6422003.02.10 23:00close3200.121.07300.00000.0000140.4012302.80
6432003.02.11 09:00close3210.121.07150.00000.0000-133.2012169.60
6442003.02.11 09:00buy3230.121.07160.00000.0000
6452003.02.11 13:00buy3240.121.06920.00000.0000
6462003.02.12 22:00close3220.121.07190.00000.000028.8012198.40
6472003.02.13 12:00close3230.121.07880.00000.000086.4012284.80
6482003.02.13 15:00sell3250.121.07710.00000.0000
6492003.02.13 16:00close3240.121.08090.00000.0000140.4012425.20
6502003.02.14 11:00sell3260.121.08150.00000.0000
6512003.02.17 18:00close3250.121.07390.00000.000038.4012463.60
6522003.02.17 23:00buy3270.121.07190.00000.0000
6532003.02.18 02:00sell3280.121.07220.00000.0000
6542003.02.18 14:00close3260.121.07060.00000.0000130.8012594.40
6552003.02.18 14:00buy3290.121.07060.00000.0000
6562003.02.20 02:00close3270.121.07560.00000.000044.4012638.80
6572003.02.20 05:00close3280.121.07670.00000.0000-54.0012584.80
6582003.02.20 17:00close3290.121.08190.00000.0000135.6012720.40
6592003.02.21 21:00sell3300.121.07660.00000.0000
6602003.02.24 02:00buy3310.121.07280.00000.0000
6612003.02.24 17:00sell3320.121.07670.00000.0000
6622003.02.25 16:00buy3330.121.07930.00000.0000
6632003.02.25 17:00sell3340.121.07470.00000.0000
6642003.02.26 00:01close3300.121.07580.00000.00009.6012730.00
6652003.02.26 05:00close3310.121.07520.00000.000028.8012758.80
6662003.02.26 20:00close3320.121.07950.00000.0000-33.6012725.20
6672003.02.27 19:00close3330.121.07510.00000.0000-50.4012674.80
6682003.02.27 20:00close3340.121.07620.00000.0000-18.0012656.80
6692003.02.28 06:00sell3350.121.07560.00000.0000
6702003.03.04 05:00buy3360.121.09100.00000.0000
6712003.03.04 09:00close3350.121.09230.00000.0000-200.4012456.40
6722003.03.04 19:00buy3370.121.08970.00000.0000
6732003.03.05 09:00buy3380.121.09850.00000.0000
6742003.03.06 08:00close3360.121.09530.00000.000051.6012508.00
6752003.03.06 22:00close3370.121.09730.00000.000091.2012599.20
6762003.03.07 09:00buy3390.121.10230.00000.0000
6772003.03.07 12:00close3380.121.10290.00000.000052.8012652.00
6782003.03.11 06:00sell3400.121.10490.00000.0000
6792003.03.11 12:00close3390.121.10580.00000.000042.0012694.00
6802003.03.11 16:00sell3410.121.10530.00000.0000
6812003.03.12 19:00sell3420.121.10230.00000.0000
6822003.03.13 01:00buy3430.121.09900.00000.0000
6832003.03.13 09:00close3400.121.09040.00000.0000174.0012868.00
6842003.03.13 19:00close3410.121.08760.00000.0000212.4013080.40
6852003.03.13 20:00sell3440.131.08090.00000.0000
6862003.03.14 20:00buy3450.131.07460.00000.0000
6872003.03.14 22:00close3420.121.07440.00000.0000334.8013415.20
6882003.03.17 04:00close3430.121.08140.00000.0000-211.2013204.00
6892003.03.17 23:00close3440.131.06240.00000.0000240.5013444.50
6902003.03.18 23:00close3450.131.06340.00000.0000-145.6013298.90
6912003.03.19 01:00buy3460.131.06480.00000.0000
6922003.03.19 13:00sell3470.131.06190.00000.0000
6932003.03.19 23:00buy3480.131.05640.00000.0000
6942003.03.20 09:00buy3490.131.06290.00000.0000
6952003.03.21 04:00close3460.131.06130.00000.0000-45.5013253.40
6962003.03.21 16:02close3470.131.05650.00000.000070.2013323.60
6972003.03.24 02:00close3480.131.05780.00000.000018.2013341.80
6982003.03.24 12:00close3490.131.06470.00000.000023.4013365.20
6992003.03.24 19:00sell3500.131.06450.00000.0000
7002003.03.25 08:00sell3510.131.07040.00000.0000
7012003.03.26 22:00close3500.131.06860.00000.0000-53.3013311.90
7022003.03.27 11:00close3510.131.07330.00000.0000-37.7013274.20
7032003.03.28 02:00sell3520.131.06850.00000.0000
7042003.03.28 12:00buy3530.131.07440.00000.0000
7052003.03.28 14:00buy3540.131.07270.00000.0000
7062003.03.31 01:00buy3550.131.07980.00000.0000
7072003.03.31 12:00buy3560.131.09060.00000.0000
7082003.03.31 22:00sell3570.131.08980.00000.0000
7092003.04.01 05:00close3520.131.09170.00000.0000-301.6012972.60
7102003.04.01 15:00close3530.131.09040.00000.0000208.0013180.60
7112003.04.01 17:00close3540.131.09010.00000.0000226.2013406.80
7122003.04.02 05:00close3550.131.09270.00000.0000167.7013574.50
7132003.04.02 07:00sell3580.131.08790.00000.0000
7142003.04.02 16:00close3560.131.08160.00000.0000-117.0013457.50
7152003.04.02 19:00sell3590.131.07630.00000.0000
7162003.04.02 21:00sell3600.131.07660.00000.0000
7172003.04.03 02:00close3570.131.07630.00000.0000175.5013633.00
7182003.04.03 13:00buy3610.141.07000.00000.0000
7192003.04.04 00:01buy3620.141.07600.00000.0000
7202003.04.04 10:00close3580.131.07360.00000.0000185.9013818.90
7212003.04.04 22:00close3590.131.07280.00000.000045.5013864.40
7222003.04.07 00:01close3600.131.06730.00000.0000120.9013985.30
7232003.04.07 10:00sell3630.141.05920.00000.0000
7242003.04.07 16:00close3610.141.05920.00000.0000-151.2013834.10
7252003.04.07 21:00buy3640.141.06550.00000.0000
7262003.04.08 03:00close3620.141.06870.00000.0000-102.2013731.90
7272003.04.08 04:00sell3650.141.06540.00000.0000
7282003.04.08 11:00buy3660.141.07100.00000.0000
7292003.04.08 20:00buy3670.141.06890.00000.0000
7302003.04.09 13:00close3630.141.07450.00000.0000-214.2013517.70
7312003.04.10 00:01close3640.141.07740.00000.0000166.6013684.30
7322003.04.10 07:00close3650.141.07920.00000.0000-193.2013491.10
7332003.04.10 14:00close3660.141.07830.00000.0000102.2013593.30
7342003.04.10 23:00close3670.141.07860.00000.0000135.8013729.10
7352003.04.11 16:00buy3680.141.07260.00000.0000
7362003.04.14 03:00sell3690.141.07260.00000.0000
7372003.04.14 06:00buy3700.141.07540.00000.0000
7382003.04.14 21:00buy3710.141.07820.00000.0000
7392003.04.15 19:00close3680.141.08000.00000.0000103.6013832.70
7402003.04.16 06:00close3690.141.08000.00000.0000-103.6013729.10
7412003.04.16 09:00close3700.141.08390.00000.0000119.0013848.10
7422003.04.17 00:01close3710.141.09100.00000.0000179.2014027.30
7432003.04.17 23:00buy3720.141.08760.00000.0000
7442003.04.18 08:00buy3730.141.08930.00000.0000
7452003.04.21 03:00sell3740.141.08950.00000.0000
7462003.04.21 15:00sell3750.141.08760.00000.0000
7472003.04.21 18:00buy3760.141.08610.00000.0000
7482003.04.22 02:00close3720.141.08600.00000.0000-22.4014004.90
7492003.04.22 06:00buy3770.141.08580.00000.0000
7502003.04.22 11:00close3730.141.09440.00000.000071.4014076.30
7512003.04.22 14:00sell3780.141.09730.00000.0000
7522003.04.23 01:00sell3790.141.09640.00000.0000
7532003.04.23 06:00close3740.141.09660.00000.0000-99.4013976.90
7542003.04.23 18:00close3750.141.09490.00000.0000-102.2013874.70
7552003.04.23 21:00close3760.141.09630.00000.0000142.8014017.50
7562003.04.24 09:00close3770.141.10280.00000.0000238.0014255.50
7572003.04.24 17:00close3780.141.10210.00000.0000-67.2014188.30
7582003.04.25 04:01close3790.141.10340.00000.0000-98.0014090.30
7592003.04.28 02:00buy3800.141.10340.00000.0000
7602003.04.28 10:00sell3810.141.10490.00000.0000
7612003.04.29 07:00buy3820.141.09960.00000.0000
7622003.04.29 10:00sell3830.141.09660.00000.0000
7632003.04.29 11:00buy3840.141.09890.00000.0000
7642003.04.30 05:00close3800.141.11370.00000.0000144.2014234.50
7652003.04.30 13:00close3810.141.11290.00000.0000-112.0014122.50
7662003.05.01 02:00buy3850.141.11740.00000.0000
7672003.05.01 03:00sell3860.141.11760.00000.0000
7682003.05.01 10:00close3820.141.11880.00000.0000268.8014391.30
7692003.05.01 13:00close3830.141.11780.00000.0000-296.8014094.50
7702003.05.01 14:00close3840.141.11620.00000.0000242.2014336.70
7712003.05.02 22:00buy3870.141.12320.00000.0000
7722003.05.05 05:00close3850.141.12140.00000.000056.0014392.70
7732003.05.05 06:00close3860.141.12170.00000.0000-57.4014335.30
7742003.05.06 02:00sell3880.141.12940.00000.0000
7752003.05.06 15:00sell3890.141.13290.00000.0000
7762003.05.06 18:00buy3900.141.13610.00000.0000
7772003.05.07 01:00close3870.141.14280.00000.0000274.4014609.70
7782003.05.08 04:00sell3910.141.13360.00000.0000
7792003.05.08 05:00close3880.141.13430.00000.0000-68.6014541.10
7802003.05.08 18:00close3890.141.14570.00000.0000-179.2014361.90
7812003.05.08 21:00close3900.141.14980.00000.0000191.8014553.70
7822003.05.12 07:00close3910.141.15650.00000.0000-320.6014233.10
7832003.05.12 18:00buy3920.141.15600.00000.0000
7842003.05.13 08:00buy3930.141.15460.00000.0000
7852003.05.13 09:00sell3940.141.14870.00000.0000
7862003.05.14 12:00sell3950.141.14900.00000.0000
7872003.05.14 17:00sell3960.141.14930.00000.0000
7882003.05.14 21:00close3920.141.15070.00000.0000-74.2014158.90
7892003.05.15 11:00close3930.141.14790.00000.0000-93.8014065.10
7902003.05.15 12:00close3940.141.14790.00000.000011.2014076.30
7912003.05.16 15:00close3950.141.14990.00000.0000-12.6014063.70
7922003.05.16 20:00close3960.141.15550.00000.0000-86.8013976.90
7932003.05.19 15:00sell3970.141.16770.00000.0000
7942003.05.20 09:00sell3980.141.16450.00000.0000
7952003.05.20 18:00buy3990.141.16930.00000.0000
7962003.05.21 18:00close3970.141.17080.00000.0000-43.4013933.50
7972003.05.21 22:00buy4000.141.16790.00000.0000
7982003.05.22 00:01sell4010.141.16410.00000.0000
7992003.05.22 10:00buy4020.141.16570.00000.0000
8002003.05.22 12:00close3980.141.16820.00000.0000-51.8013881.70
8012003.05.22 15:00buy4030.141.17180.00000.0000
8022003.05.22 21:00close3990.141.16970.00000.00005.6013887.30
8032003.05.23 01:00buy4040.141.17000.00000.0000
8042003.05.26 01:00close4000.141.18190.00000.0000196.0014083.30
8052003.05.26 02:00sell4050.141.18150.00000.0000
8062003.05.26 03:00close4010.141.18150.00000.0000-243.6013839.70
8072003.05.26 13:00close4020.141.18130.00000.0000218.4014058.10
8082003.05.26 18:00close4030.141.18550.00000.0000191.8014249.90
8092003.05.26 18:00sell4060.141.18550.00000.0000
8102003.05.27 04:00close4040.141.18820.00000.0000254.8014504.70
8112003.05.28 05:00close4050.141.18320.00000.0000-23.8014480.90
8122003.05.28 11:00buy4070.141.17910.00000.0000
8132003.05.28 21:00close4060.141.17650.00000.0000126.0014606.90
8142003.05.29 14:00sell4080.141.17630.00000.0000
8152003.05.30 02:00sell4090.141.18870.00000.0000
8162003.05.30 14:00close4070.141.18250.00000.000047.6014654.50
8172003.06.02 17:00close4080.141.17180.00000.000063.0014717.50
8182003.06.03 05:00close4090.141.17420.00000.0000203.0014920.50
8192003.06.03 21:00buy4100.151.17480.00000.0000
8202003.06.05 08:00buy4110.151.16590.00000.0000
8212003.06.06 00:01close4100.151.18440.00000.0000144.0015064.50
8222003.06.06 07:00buy4120.151.18540.00000.0000
8232003.06.06 14:00sell4130.151.18250.00000.0000
8242003.06.09 10:00buy4140.151.16860.00000.0000
8252003.06.09 11:00close4110.151.17310.00000.0000108.0015172.50
8262003.06.09 22:00buy4150.151.17170.00000.0000
8272003.06.10 10:00close4120.151.17100.00000.0000-216.0014956.50
8282003.06.10 17:00close4130.151.16810.00000.0000216.0015172.50
8292003.06.10 17:00sell4160.151.16800.00000.0000
8302003.06.11 13:00close4140.151.17450.00000.000088.5015261.00
8312003.06.11 14:00buy4170.151.17570.00000.0000
8322003.06.12 01:00close4150.151.17600.00000.000064.5015325.50
8332003.06.12 06:00buy4180.151.17630.00000.0000
8342003.06.12 20:00close4160.151.17660.00000.0000-129.0015196.50
8352003.06.13 17:00close4170.151.17980.00000.000061.5015258.00
8362003.06.16 09:00close4180.151.18640.00000.0000151.5015409.50
8372003.06.18 05:00buy4190.151.18010.00000.0000
8382003.06.19 23:00buy4200.151.17260.00000.0000
8392003.06.20 04:00sell4210.151.17320.00000.0000
8402003.06.20 08:00close4190.151.17040.00000.0000-145.5015264.00
8412003.06.20 09:00buy4220.151.17040.00000.0000
8422003.06.20 15:00buy4230.151.16410.00000.0000
8432003.06.24 02:00close4200.151.15450.00000.0000-271.5014992.50
8442003.06.24 07:00close4210.151.15550.00000.0000265.5015258.00
8452003.06.24 12:00close4220.151.15730.00000.0000-196.5015061.50
8462003.06.24 18:00close4230.151.14980.00000.0000-214.5014847.00
8472003.06.25 01:00sell4240.151.15010.00000.0000
8482003.06.25 05:00sell4250.151.15130.00000.0000
8492003.06.25 14:00buy4260.151.15430.00000.0000
8502003.06.26 12:00sell4270.151.14730.00000.0000
8512003.06.26 15:00buy4280.151.14390.00000.0000
8522003.06.26 20:00sell4290.151.14390.00000.0000
8532003.06.27 01:00buy4300.151.14280.00000.0000
8542003.06.27 04:00close4240.151.14370.00000.000096.0014943.00
8552003.06.27 08:00close4250.151.14390.00000.0000111.0015054.00
8562003.06.27 17:00close4260.151.14270.00000.0000-174.0014880.00
8572003.06.27 23:00sell4310.151.14330.00000.0000
8582003.06.30 15:00close4270.151.14280.00000.000067.5014947.50
8592003.06.30 18:00close4280.151.15010.00000.000093.0015040.50
8602003.06.30 21:00buy4320.151.14970.00000.0000
8612003.06.30 23:00close4290.151.15100.00000.0000-106.5014934.00
8622003.07.01 01:01buy4330.151.15240.00000.0000
8632003.07.01 04:00close4300.151.15160.00000.0000132.0015066.00
8642003.07.02 02:00close4310.151.15590.00000.0000-189.0014877.00
8652003.07.03 00:01close4320.151.15310.00000.000051.0014928.00
8662003.07.03 04:00close4330.151.15220.00000.0000-3.0014925.00
8672003.07.03 10:00sell4340.151.14810.00000.0000
8682003.07.03 12:00sell4350.151.14580.00000.0000
8692003.07.03 20:00sell4360.151.14840.00000.0000
8702003.07.04 15:00buy4370.151.14630.00000.0000
8712003.07.07 13:00close4340.151.13670.00000.0000171.0015096.00
8722003.07.07 15:00close4350.151.13440.00000.0000171.0015267.00
8732003.07.07 23:00close4360.151.13170.00000.0000250.5015517.50
8742003.07.08 18:00close4370.151.12660.00000.0000-295.5015222.00
8752003.07.10 12:00sell4380.151.13240.00000.0000
8762003.07.11 15:00sell4390.151.12900.00000.0000
8772003.07.14 04:00buy4400.151.12800.00000.0000
8782003.07.14 15:00close4380.151.13050.00000.000028.5015250.50
8792003.07.15 18:00close4390.151.12320.00000.000087.0015337.50
8802003.07.15 21:00buy4410.151.11940.00000.0000
8812003.07.16 07:00close4400.151.11610.00000.0000-178.5015159.00
8822003.07.16 08:00sell4420.151.11510.00000.0000
8832003.07.16 11:00buy4430.151.11500.00000.0000
8842003.07.17 12:00buy4440.151.12310.00000.0000
8852003.07.18 00:01close4410.151.12160.00000.000033.0015192.00
8862003.07.18 11:00close4420.151.12130.00000.0000-93.0015099.00
8872003.07.18 14:00close4430.151.11930.00000.000064.5015163.50
8882003.07.21 15:00close4440.151.12700.00000.000058.5015222.00
8892003.07.21 22:00buy4450.151.13490.00000.0000
8902003.07.24 01:00close4450.151.14860.00000.0000205.5015427.50
8912003.07.24 01:00buy4460.151.14870.00000.0000
8922003.07.24 12:00sell4470.151.14880.00000.0000
8932003.07.24 13:00sell4480.151.14970.00000.0000
8942003.07.24 14:00sell4490.151.14770.00000.0000
8952003.07.24 17:00buy4500.151.14880.00000.0000
8962003.07.25 19:00buy4510.151.15100.00000.0000
8972003.07.28 04:00close4460.151.14740.00000.0000-19.5015408.00
8982003.07.28 10:00buy4520.151.14880.00000.0000
8992003.07.28 15:00close4470.151.14870.00000.00001.5015409.50
9002003.07.28 16:00close4480.151.14900.00000.000010.5015420.00
9012003.07.28 17:00close4490.151.14900.00000.0000-19.5015400.50
9022003.07.28 17:00sell4530.151.14890.00000.0000
9032003.07.28 20:00close4500.151.15020.00000.000021.0015421.50
9042003.07.29 01:00buy4540.151.14880.00000.0000
9052003.07.29 02:00sell4550.151.14890.00000.0000
9062003.07.29 09:00sell4560.151.15240.00000.0000
9072003.07.29 22:00close4510.151.14570.00000.0000-79.5015342.00
9082003.07.30 13:00close4520.151.14370.00000.0000-76.5015265.50
9092003.07.30 16:00sell4570.151.13970.00000.0000
9102003.07.30 20:00close4530.151.13660.00000.0000184.5015450.00
9112003.07.30 22:00sell4580.151.13420.00000.0000
9122003.07.31 04:00close4540.151.13430.00000.0000-217.5015232.50
9132003.07.31 05:00close4550.151.13400.00000.0000223.5015456.00
9142003.07.31 12:00close4560.151.13110.00000.0000319.5015775.50
9152003.08.01 09:00buy4590.161.12050.00000.0000
9162003.08.01 19:00close4570.151.12530.00000.0000216.0015991.50
9172003.08.04 01:00close4580.151.12820.00000.000090.0016081.50
9182003.08.04 05:00buy4600.161.12670.00000.0000
9192003.08.04 08:00buy4610.161.12730.00000.0000
9202003.08.04 11:00sell4620.161.13040.00000.0000
9212003.08.05 12:00close4590.161.13330.00000.0000204.8016286.30
9222003.08.05 22:00buy4630.161.13750.00000.0000
9232003.08.06 05:00sell4640.161.14040.00000.0000
9242003.08.06 08:00close4600.161.13980.00000.0000209.6016495.90
9252003.08.06 11:00close4610.161.14000.00000.0000203.2016699.10
9262003.08.06 14:00close4620.161.13930.00000.0000-142.4016556.70
9272003.08.06 17:00sell4650.161.13760.00000.0000
9282003.08.08 01:00close4630.161.13810.00000.00009.6016566.30
9292003.08.08 08:00close4640.161.13700.00000.000054.4016620.70
9302003.08.08 20:00close4650.161.13100.00000.0000105.6016726.30
9312003.08.08 23:00buy4660.161.13100.00000.0000
9322003.08.11 04:00sell4670.161.12840.00000.0000
9332003.08.13 02:00close4660.161.12760.00000.0000-54.4016671.90
9342003.08.13 07:00close4670.161.12650.00000.000030.4016702.30
9352003.08.13 07:00buy4680.161.12650.00000.0000
9362003.08.13 10:00buy4690.161.12430.00000.0000
9372003.08.15 10:00close4680.161.12620.00000.0000-4.8016697.50
9382003.08.15 13:00close4690.161.12700.00000.000043.2016740.70
9392003.08.18 14:00sell4700.161.11890.00000.0000
9402003.08.20 05:00buy4710.161.10990.00000.0000
9412003.08.20 08:00sell4720.161.11070.00000.0000
9422003.08.20 11:00sell4730.161.11210.00000.0000
9432003.08.20 13:00sell4740.161.10820.00000.0000
9442003.08.20 17:00close4700.161.11210.00000.0000108.8016849.50
9452003.08.22 08:00close4710.161.09320.00000.0000-267.2016582.30
9462003.08.22 11:00close4720.161.09300.00000.0000283.2016865.50
9472003.08.22 13:00buy4750.171.09110.00000.0000
9482003.08.22 14:00close4730.161.09070.00000.0000342.4017207.90
9492003.08.22 16:00close4740.161.08420.00000.0000384.0017591.90
9502003.08.25 09:00sell4760.171.08760.00000.0000
9512003.08.25 14:00sell4770.171.08900.00000.0000
9522003.08.25 20:00buy4780.171.08870.00000.0000
9532003.08.25 21:00buy4790.171.08840.00000.0000
9542003.08.26 16:00close4750.171.08170.00000.0000-159.8017432.10
9552003.08.27 12:00close4760.171.08980.00000.0000-37.4017394.70
9562003.08.27 17:00close4770.171.08960.00000.0000-10.2017384.50
9572003.08.27 23:00close4780.171.08890.00000.00003.4017387.90
9582003.08.28 00:01close4790.171.08720.00000.0000-20.4017367.50
9592003.08.29 00:01buy4800.171.08850.00000.0000
9602003.08.29 15:00buy4810.171.09400.00000.0000
9612003.09.01 07:00sell4820.171.09870.00000.0000
9622003.09.02 03:00close4800.171.09440.00000.0000100.3017467.80
9632003.09.02 18:00close4810.171.08760.00000.0000-108.8017359.00
9642003.09.03 04:00sell4830.171.07730.00000.0000
9652003.09.03 10:00close4820.171.07800.00000.0000351.9017710.90
9662003.09.03 14:00buy4840.171.07960.00000.0000
9672003.09.03 17:00sell4850.171.08260.00000.0000
9682003.09.04 14:00sell4860.171.08150.00000.0000
9692003.09.05 07:00close4830.171.09600.00000.0000-317.9017393.00
9702003.09.05 17:00close4840.171.10330.00000.0000402.9017795.90
9712003.09.05 18:00buy4870.171.10730.00000.0000
9722003.09.05 20:00close4850.171.10940.00000.0000-455.6017340.30
9732003.09.08 11:00buy4880.171.10690.00000.0000
9742003.09.08 17:00close4860.171.11020.00000.0000-487.9016852.40
9752003.09.09 09:00sell4890.171.11040.00000.0000
9762003.09.09 20:00buy4900.171.12320.00000.0000
9772003.09.09 21:00close4870.171.12270.00000.0000261.8017114.20
9782003.09.10 11:00sell4910.171.11880.00000.0000
9792003.09.10 14:00close4880.171.11670.00000.0000166.6017280.80
9802003.09.10 20:00buy4920.171.12190.00000.0000
9812003.09.11 12:00close4890.171.12270.00000.0000-209.1017071.70
9822003.09.11 23:00close4900.171.12100.00000.0000-37.4017034.30
9832003.09.12 10:00buy4930.171.11870.00000.0000
9842003.09.12 14:00close4910.171.11680.00000.000034.0017068.30
9852003.09.12 17:00buy4940.171.13000.00000.0000
9862003.09.12 23:00close4920.171.12910.00000.0000122.4017190.70
9872003.09.15 02:00sell4950.171.12770.00000.0000
9882003.09.15 11:00sell4960.171.12710.00000.0000
9892003.09.15 23:00sell4970.171.12830.00000.0000
9902003.09.16 13:00close4930.171.12150.00000.000047.6017238.30
9912003.09.16 20:00close4940.171.11700.00000.0000-221.0017017.30
9922003.09.17 05:00close4950.171.11600.00000.0000198.9017216.20
9932003.09.17 06:00sell4980.171.11470.00000.0000
9942003.09.17 14:00close4960.171.12140.00000.000096.9017313.10
9952003.09.18 02:00close4970.171.12790.00000.00006.8017319.90
9962003.09.18 10:00sell4990.171.12650.00000.0000
9972003.09.18 18:00buy5000.171.12430.00000.0000
9982003.09.19 09:00close4980.171.12460.00000.0000-168.3017151.60
9992003.09.19 15:00buy5010.171.13150.00000.0000
10002003.09.19 16:00sell5020.171.13110.00000.0000
10012003.09.19 19:00buy5030.171.13710.00000.0000
10022003.09.19 20:00buy5040.171.13770.00000.0000
10032003.09.22 05:00buy5050.171.14510.00000.0000
10042003.09.22 13:00close4990.171.14840.00000.0000-372.3016779.30
10052003.09.22 21:00close5000.171.14840.00000.0000409.7017189.00
10062003.09.23 18:00close5010.171.14870.00000.0000292.4017481.40
10072003.09.23 19:00close5020.171.14870.00000.0000-299.2017182.20
10082003.09.23 22:00close5030.171.14450.00000.0000125.8017308.00
10092003.09.23 23:00close5040.171.14470.00000.0000119.0017427.00
10102003.09.24 08:00close5050.171.14530.00000.00003.4017430.40
10112003.09.25 01:00sell5060.171.14800.00000.0000
10122003.09.29 04:00close5060.171.14460.00000.000057.8017488.20
10132003.09.29 10:00sell5070.171.14080.00000.0000
10142003.09.29 11:00sell5080.171.13960.00000.0000
10152003.10.01 07:00buy5090.171.16750.00000.0000
10162003.10.01 12:00sell5100.171.16740.00000.0000
10172003.10.01 13:00close5070.171.16900.00000.0000-479.4017008.80
10182003.10.01 14:00close5080.171.16810.00000.0000-484.5016524.30
10192003.10.02 13:00sell5110.171.16840.00000.0000
10202003.10.03 10:00close5090.171.17140.00000.000066.3016590.60
10212003.10.03 15:00close5100.171.16290.00000.000076.5016667.10
10222003.10.06 05:00buy5120.171.15710.00000.0000
10232003.10.06 11:00buy5130.171.15870.00000.0000
10242003.10.06 16:00close5110.171.16390.00000.000076.5016743.60
10252003.10.07 20:00sell5140.171.17720.00000.0000
10262003.10.08 08:00close5120.171.17910.00000.0000374.0017117.60
10272003.10.08 14:00close5130.171.17810.00000.0000329.8017447.40
10282003.10.09 06:00sell5150.171.18390.00000.0000
10292003.10.09 17:00sell5160.171.17390.00000.0000
10302003.10.09 22:00buy5170.171.17350.00000.0000
10312003.10.09 23:00close5140.171.17480.00000.000040.8017488.20
10322003.10.10 00:01buy5180.171.17460.00000.0000
10332003.10.10 03:00sell5190.171.17230.00000.0000
10342003.10.13 01:01buy5200.171.18110.00000.0000
10352003.10.13 09:00close5150.171.17430.00000.0000163.2017651.40
10362003.10.13 20:00close5160.171.16960.00000.000073.1017724.50
10372003.10.14 01:00close5170.171.17030.00000.0000-54.4017670.10
10382003.10.14 03:00close5180.171.16400.00000.0000-180.2017489.90
10392003.10.14 06:00close5190.171.16300.00000.0000158.1017648.00
10402003.10.14 12:00buy5210.171.16630.00000.0000
10412003.10.15 04:00close5200.171.17150.00000.0000-163.2017484.80
10422003.10.16 01:00buy5220.171.16260.00000.0000
10432003.10.16 13:00buy5230.171.16240.00000.0000
10442003.10.16 15:00close5210.171.16280.00000.0000-59.5017425.30
10452003.10.16 22:00sell5240.171.15910.00000.0000
10462003.10.17 10:00sell5250.171.15930.00000.0000
10472003.10.17 23:00sell5260.171.16820.00000.0000
10482003.10.20 04:00close5220.171.16250.00000.0000-1.7017423.60
10492003.10.20 16:00close5230.171.16370.00000.000022.1017445.70
10502003.10.20 23:00buy5270.171.16370.00000.0000
10512003.10.21 01:00close5240.171.16380.00000.0000-79.9017365.80
10522003.10.21 13:00close5250.171.16360.00000.0000-73.1017292.70
10532003.10.22 02:00close5260.171.16560.00000.000044.2017336.90
10542003.10.23 02:00close5270.171.18230.00000.0000316.2017653.10
10552003.10.23 14:00sell5280.171.17790.00000.0000
10562003.10.23 19:00sell5290.171.17790.00000.0000
10572003.10.24 09:00sell5300.171.18030.00000.0000
10582003.10.27 00:01buy5310.171.17740.00000.0000
10592003.10.27 16:00buy5320.171.17500.00000.0000
10602003.10.27 17:00close5280.171.17760.00000.00005.1017658.20
10612003.10.27 22:00close5290.171.17480.00000.000052.7017710.90
10622003.10.27 23:00sell5330.171.17450.00000.0000
10632003.10.28 03:00sell5340.171.17100.00000.0000
10642003.10.28 12:00close5300.171.17110.00000.0000156.4017867.30
10652003.10.28 14:00sell5350.171.16800.00000.0000
10662003.10.29 03:00close5310.171.16880.00000.0000-146.2017721.10
10672003.10.29 04:00sell5360.171.16940.00000.0000
10682003.10.29 19:00close5320.171.16780.00000.0000-122.4017598.70
10692003.10.29 20:00buy5370.171.16690.00000.0000
10702003.10.30 02:00close5330.171.16660.00000.0000134.3017733.00
10712003.10.30 06:00close5340.171.16740.00000.000061.2017794.20
10722003.10.30 06:00buy5380.171.16740.00000.0000
10732003.10.30 13:00buy5390.171.17140.00000.0000
10742003.10.30 17:00close5350.171.16890.00000.0000-15.3017778.90
10752003.10.30 19:00sell5400.171.16390.00000.0000
10762003.10.31 00:01sell5410.171.16260.00000.0000
10772003.10.31 07:00close5360.171.16150.00000.0000134.3017913.20
10782003.10.31 23:00close5370.171.15960.00000.0000-124.1017789.10
10792003.11.03 07:00buy5420.171.15810.00000.0000
10802003.11.03 09:00close5380.171.15850.00000.0000-151.3017637.80
10812003.11.03 16:00close5390.171.15900.00000.0000-210.8017427.00
10822003.11.03 22:00close5400.171.14480.00000.0000324.7017751.70
10832003.11.03 23:00buy5430.171.14600.00000.0000
10842003.11.04 03:00close5410.171.14450.00000.0000307.7018059.40
10852003.11.04 08:00buy5440.171.14550.00000.0000
10862003.11.05 09:00sell5450.181.14730.00000.0000
10872003.11.05 10:00close5420.171.14530.00000.0000-217.6017841.80
10882003.11.06 02:00close5430.171.14260.00000.0000-57.8017784.00
10892003.11.06 11:00close5440.171.14520.00000.0000-5.1017778.90
10902003.11.07 12:00close5450.181.14340.00000.000070.2017849.10
10912003.11.07 12:00sell5460.181.14330.00000.0000
10922003.11.10 21:00sell5470.181.14930.00000.0000
10932003.11.11 06:00buy5480.181.14780.00000.0000
10942003.11.11 09:00buy5490.181.14780.00000.0000
10952003.11.11 15:00close5460.181.14980.00000.0000-117.0017732.10
10962003.11.12 13:00buy5500.181.16010.00000.0000
10972003.11.13 00:01close5470.181.16300.00000.0000-246.6017485.50
10982003.11.13 00:01buy5510.181.16300.00000.0000
10992003.11.13 09:00close5480.181.16800.00000.0000363.6017849.10
11002003.11.13 12:00close5490.181.16920.00000.0000385.2018234.30
11012003.11.14 06:00buy5520.181.17890.00000.0000
11022003.11.14 07:00sell5530.181.17890.00000.0000
11032003.11.14 16:00close5500.181.17840.00000.0000329.4018563.70
11042003.11.17 02:00buy5540.181.18310.00000.0000
11052003.11.17 03:00close5510.181.18100.00000.0000324.0018887.70
11062003.11.17 11:00buy5550.181.18280.00000.0000
11072003.11.18 00:01buy5560.181.17480.00000.0000
11082003.11.18 09:00close5520.181.17620.00000.0000-48.6018839.10
11092003.11.18 10:00close5530.181.17860.00000.00005.4018844.50
11102003.11.18 23:00buy5570.191.19750.00000.0000
11112003.11.19 00:01sell5580.191.19680.00000.0000
11122003.11.19 05:00close5540.181.19440.00000.0000203.4019047.90
11132003.11.19 06:00buy5590.191.19610.00000.0000
11142003.11.19 14:00close5550.181.19280.00000.0000180.0019227.90
11152003.11.19 19:00sell5600.191.19000.00000.0000
11162003.11.20 03:00close5560.181.19140.00000.0000298.8019526.70
11172003.11.21 02:00close5570.191.18890.00000.0000-163.4019363.30
11182003.11.21 03:00close5580.191.18870.00000.0000153.9019517.20
11192003.11.21 09:00close5590.191.18960.00000.0000-123.5019393.70
11202003.11.21 22:00close5600.191.19160.00000.0000-30.4019363.30
11212003.11.24 03:00sell5610.191.19160.00000.0000
11222003.11.24 05:01sell5620.191.19080.00000.0000
11232003.11.24 12:00sell5630.191.18130.00000.0000
11242003.11.24 23:00buy5640.201.17750.00000.0000
11252003.11.25 21:00sell5650.201.17840.00000.0000
11262003.11.26 02:00buy5660.201.17870.00000.0000
11272003.11.26 06:00close5610.191.18110.00000.0000199.5019562.80
11282003.11.26 08:00close5620.191.18110.00000.0000184.3019747.10
11292003.11.26 15:00close5630.191.18090.00000.00007.6019754.70
11302003.11.26 16:00buy5670.201.18690.00000.0000
11312003.11.27 02:00close5640.201.19270.00000.0000304.0020058.70
11322003.11.28 00:01close5650.201.19170.00000.0000-266.0019792.70
11332003.11.28 05:00close5660.201.19230.00000.0000272.0020064.70
11342003.11.28 18:00buy5680.201.19970.00000.0000
11352003.11.28 19:00close5670.201.19900.00000.0000242.0020306.70
11362003.12.01 02:00buy5690.201.20160.00000.0000
11372003.12.02 01:00buy5700.201.19590.00000.0000
11382003.12.02 16:00sell5710.201.20020.00000.0000
11392003.12.02 21:00close5680.201.20790.00000.0000164.0020470.70
11402003.12.03 05:00close5690.201.20840.00000.0000136.0020606.70
11412003.12.03 10:00sell5720.201.20820.00000.0000
11422003.12.04 04:00close5700.201.20960.00000.0000274.0020880.70
11432003.12.04 19:00close5710.201.21140.00000.0000-224.0020656.70
11442003.12.04 23:00buy5730.201.20850.00000.0000
11452003.12.05 13:00close5720.201.20730.00000.000018.0020674.70
11462003.12.08 10:00buy5740.201.21840.00000.0000
11472003.12.08 13:00buy5750.201.22100.00000.0000
11482003.12.08 14:00sell5760.201.21980.00000.0000
11492003.12.09 02:00close5730.201.22250.00000.0000280.0020954.70
11502003.12.10 11:00buy5770.211.22020.00000.0000
11512003.12.10 13:00close5740.201.22280.00000.000088.0021042.70
11522003.12.10 16:00close5750.201.22560.00000.000092.0021134.70
11532003.12.10 17:00close5760.201.22390.00000.0000-82.0021052.70
11542003.12.11 10:00buy5780.211.21560.00000.0000
11552003.12.11 12:00sell5790.211.21570.00000.0000
11562003.12.11 21:00buy5800.211.22130.00000.0000
11572003.12.11 22:00buy5810.211.22110.00000.0000
11582003.12.12 04:00buy5820.211.22170.00000.0000
11592003.12.12 14:00close5770.211.22480.00000.000096.6021149.30
11602003.12.12 18:00buy5830.211.22880.00000.0000
11612003.12.15 00:01sell5840.211.21330.00000.0000
11622003.12.15 05:00sell5850.211.22050.00000.0000
11632003.12.15 13:00close5780.211.22080.00000.0000109.2021258.50
11642003.12.15 15:00close5790.211.22530.00000.0000-201.6021056.90
11652003.12.15 15:00buy5860.211.22530.00000.0000
11662003.12.16 00:01close5800.211.23140.00000.0000212.1021269.00
11672003.12.16 01:00close5810.211.23170.00000.0000222.6021491.60
11682003.12.16 07:00close5820.211.23380.00000.0000254.1021745.70
11692003.12.16 11:00buy5870.211.23500.00000.0000
11702003.12.16 21:00close5830.211.23300.00000.000088.2021833.90
11712003.12.17 03:00close5840.211.23180.00000.0000-388.5021445.40
11722003.12.17 08:00close5850.211.23240.00000.0000-249.9021195.50
11732003.12.17 18:00close5860.211.23840.00000.0000275.1021470.60
11742003.12.17 18:00buy5880.211.23850.00000.0000
11752003.12.17 20:00buy5890.211.24140.00000.0000
11762003.12.18 14:00close5870.211.24090.00000.0000123.9021594.50
11772003.12.19 19:00sell5900.211.23920.00000.0000
11782003.12.19 21:00close5880.211.23870.00000.00004.2021598.70
11792003.12.19 23:00close5890.211.23730.00000.0000-86.1021512.60
11802003.12.23 13:00buy5910.211.24060.00000.0000
11812003.12.23 22:00close5900.211.23950.00000.0000-6.3021506.30
11822003.12.24 08:00sell5920.211.24080.00000.0000
11832003.12.25 11:00buy5930.211.24550.00000.0000
11842003.12.25 16:02close5910.211.24490.00000.000090.3021596.60
11852003.12.26 11:01close5920.211.24530.00000.0000-94.5021502.10
11862003.12.29 05:00buy5940.211.24490.00000.0000
11872003.12.29 07:00buy5950.211.24580.00000.0000
11882003.12.29 14:00close5930.211.25020.00000.000098.7021600.80
11892003.12.30 16:00sell5960.211.25050.00000.0000
11902003.12.31 08:01close5940.211.25700.00000.0000254.1021854.90
11912003.12.31 10:00close5950.211.26150.00000.0000329.7022184.60
11922004.01.01 20:01close5960.211.25460.00000.0000-86.1022098.50
11932004.01.02 17:00sell5970.221.25880.00000.0000
11942004.01.05 09:00sell5980.221.26890.00000.0000
11952004.01.05 17:00buy5990.221.26730.00000.0000
11962004.01.05 22:00sell6000.221.26580.00000.0000
11972004.01.06 03:00sell6010.221.26710.00000.0000
11982004.01.06 05:00buy6020.221.26800.00000.0000
11992004.01.06 09:00buy6030.221.27120.00000.0000
12002004.01.06 20:00close5970.221.27650.00000.0000-389.4021709.10
12012004.01.06 23:00sell6040.221.27300.00000.0000
12022004.01.07 02:00buy6050.221.27210.00000.0000
12032004.01.07 12:00close5980.221.26680.00000.000046.2021755.30
12042004.01.07 20:00close5990.221.26540.00000.0000-41.8021713.50
12052004.01.08 01:00close6000.221.26430.00000.000033.0021746.50
12062004.01.08 06:00close6010.221.25930.00000.0000171.6021918.10
12072004.01.08 08:00close6020.221.26130.00000.0000-147.4021770.70
12082004.01.08 12:00close6030.221.25830.00000.0000-283.8021486.90
12092004.01.08 16:00buy6060.221.27250.00000.0000
12102004.01.09 02:00close6040.221.27600.00000.0000-66.0021420.90
12112004.01.09 04:00buy6070.221.27630.00000.0000
12122004.01.09 05:00close6050.221.27630.00000.000092.4021513.30
12132004.01.09 15:00buy6080.221.28220.00000.0000
12142004.01.09 20:00sell6090.221.28450.00000.0000
12152004.01.12 03:00sell6100.221.28310.00000.0000
12162004.01.12 19:00close6060.221.27910.00000.0000145.2021658.50
12172004.01.13 05:00buy6110.221.27590.00000.0000
12182004.01.13 07:00close6070.221.27590.00000.0000-8.8021649.70
12192004.01.13 11:00sell6120.221.27620.00000.0000
12202004.01.13 13:00buy6130.221.27270.00000.0000
12212004.01.13 18:00close6080.221.27350.00000.0000-191.4021458.30
12222004.01.13 23:00close6090.221.27730.00000.0000158.4021616.70
12232004.01.13 23:00sell6140.221.27720.00000.0000
12242004.01.14 06:00close6100.221.27360.00000.0000209.0021825.70
12252004.01.15 06:00buy6150.221.26540.00000.0000
12262004.01.15 08:00close6110.221.26640.00000.0000-209.0021616.70
12272004.01.15 13:00sell6160.221.26280.00000.0000
12282004.01.15 14:00close6120.221.26420.00000.0000264.0021880.70
12292004.01.15 16:00close6130.221.26140.00000.0000-248.6021632.10
12302004.01.16 02:00close6140.221.25990.00000.0000380.6022012.70
12312004.01.19 00:01buy6170.221.23840.00000.0000
12322004.01.19 09:00close6150.221.23930.00000.0000-574.2021438.50
12332004.01.19 16:00close6160.221.23780.00000.0000550.0021988.50
12342004.01.20 08:00buy6180.221.23900.00000.0000
12352004.01.21 03:00close6170.221.25750.00000.0000420.2022408.70
12362004.01.21 13:00buy6190.231.26180.00000.0000
12372004.01.22 01:00buy6200.231.26590.00000.0000
12382004.01.22 02:00sell6210.231.26630.00000.0000
12392004.01.22 11:00close6180.221.27200.00000.0000726.0023134.70
12402004.01.22 14:00buy6220.231.27160.00000.0000
12412004.01.23 16:00close6190.231.26950.00000.0000177.1023311.80
12422004.01.23 16:00buy6230.231.26960.00000.0000
12432004.01.26 04:00close6200.231.25770.00000.0000-188.6023123.20
12442004.01.26 05:00close6210.231.25730.00000.0000207.0023330.20
12452004.01.26 17:00close6220.231.25600.00000.0000-358.8022971.40
12462004.01.27 12:00buy6240.231.24850.00000.0000
12472004.01.27 13:00buy6250.231.24880.00000.0000
12482004.01.27 17:00buy6260.231.26040.00000.0000
12492004.01.27 19:00close6230.231.26220.00000.0000-170.2022801.20
12502004.01.28 00:01sell6270.231.26430.00000.0000
12512004.01.28 22:00buy6280.231.24980.00000.0000
12522004.01.29 15:00close6240.231.24440.00000.0000-94.3022706.90
12532004.01.29 16:00close6250.231.24570.00000.0000-71.3022635.60
12542004.01.29 17:00sell6290.231.23750.00000.0000
12552004.01.29 20:00close6260.231.23930.00000.0000-485.3022150.30
12562004.01.30 03:00close6270.231.24110.00000.0000533.6022683.90
12572004.01.30 17:00sell6300.231.24240.00000.0000
12582004.02.02 01:00close6280.231.24730.00000.0000-57.5022626.40
12592004.02.02 06:00sell6310.231.24530.00000.0000
12602004.02.02 20:00close6290.231.24130.00000.0000-87.4022539.00
12612004.02.03 03:00buy6320.231.24520.00000.0000
12622004.02.03 04:00buy6330.231.24580.00000.0000
12632004.02.03 19:00sell6340.231.25520.00000.0000
12642004.02.03 20:00close6300.231.25300.00000.0000-243.8022295.20
12652004.02.04 03:00sell6350.231.25160.00000.0000
12662004.02.04 09:00close6310.231.25420.00000.0000-204.7022090.50
12672004.02.04 17:00buy6360.231.25180.00000.0000
12682004.02.05 00:01buy6370.231.25390.00000.0000
12692004.02.05 06:00close6320.231.25300.00000.0000179.4022269.90
12702004.02.05 07:00close6330.231.25340.00000.0000174.8022444.70
12712004.02.05 12:00sell6380.231.25820.00000.0000
12722004.02.05 22:00close6340.231.25430.00000.000020.7022465.40
12732004.02.06 01:00sell6390.231.25690.00000.0000
12742004.02.06 06:00close6350.231.25580.00000.0000-96.6022368.80
12752004.02.06 20:00close6360.231.26950.00000.0000407.1022775.90
12762004.02.09 03:00close6370.231.26880.00000.0000342.7023118.60
12772004.02.09 15:00close6380.231.27220.00000.0000-322.0022796.60
12782004.02.10 04:00close6390.231.27210.00000.0000-349.6022447.00
12792004.02.11 10:00buy6400.231.26600.00000.0000
12802004.02.11 12:00buy6410.231.26900.00000.0000
12812004.02.11 18:00buy6420.231.28210.00000.0000
12822004.02.12 22:00buy6430.231.28070.00000.0000
12832004.02.13 04:00buy6440.231.28030.00000.0000
12842004.02.13 08:00buy6450.231.28250.00000.0000
12852004.02.13 13:00close6400.231.28180.00000.0000363.4022810.40
12862004.02.13 15:00close6410.231.28670.00000.0000407.1023217.50
12872004.02.13 16:00buy6460.231.28740.00000.0000
12882004.02.13 21:00close6420.231.27370.00000.0000-193.2023024.30
12892004.02.17 01:00close6430.231.27620.00000.0000-103.5022920.80
12902004.02.17 07:00close6440.231.27690.00000.0000-78.2022842.60
12912004.02.17 11:00close6450.231.28420.00000.000039.1022881.70
12922004.02.17 11:00sell6470.231.28420.00000.0000
12932004.02.17 19:00close6460.231.28550.00000.0000-43.7022838.00
12942004.02.17 20:00sell6480.231.28440.00000.0000
12952004.02.19 14:00close6470.231.27210.00000.0000278.3023116.30
12962004.02.19 15:00sell6490.231.26650.00000.0000
12972004.02.19 23:00close6480.231.27170.00000.0000292.1023408.40
12982004.02.20 09:00sell6500.231.26440.00000.0000
12992004.02.20 10:00sell6510.231.26510.00000.0000
13002004.02.20 15:00sell6520.231.26510.00000.0000
13012004.02.20 18:00sell6530.241.25640.00000.0000
13022004.02.23 11:00buy6540.251.25510.00000.0000
13032004.02.23 18:00close6490.231.25780.00000.0000200.1023608.50
13042004.02.23 19:00sell6550.251.25760.00000.0000
13052004.02.24 12:00close6500.231.26020.00000.000096.6023705.10
13062004.02.24 13:00close6510.231.26070.00000.0000101.2023806.30
13072004.02.24 18:00close6520.231.26940.00000.0000-98.9023707.40
13082004.02.24 21:00close6530.241.26860.00000.0000-292.8023414.60
13092004.02.25 04:00buy6560.251.26930.00000.0000
13102004.02.25 06:00sell6570.251.26770.00000.0000
13112004.02.25 14:00close6540.251.26300.00000.0000197.5023612.10
13122004.02.25 22:00close6550.251.24960.00000.0000200.0023812.10
13132004.02.26 09:00buy6580.251.24960.00000.0000
13142004.02.26 14:00buy6590.251.24510.00000.0000
13152004.02.27 07:00close6560.251.24390.00000.0000-635.0023177.10
13162004.02.27 09:00close6570.251.24570.00000.0000550.0023727.10
13172004.03.01 05:00buy6600.251.25150.00000.0000
13182004.03.01 08:00buy6610.251.25250.00000.0000
13192004.03.01 10:00sell6620.251.24940.00000.0000
13202004.03.01 11:00sell6630.251.24950.00000.0000
13212004.03.01 12:00close6580.251.24710.00000.0000-62.5023664.60
13222004.03.01 17:00close6590.251.24430.00000.0000-20.0023644.60
13232004.03.02 01:00sell6640.251.24450.00000.0000
13242004.03.02 11:00sell6650.251.24050.00000.0000
13252004.03.02 14:00buy6660.251.24060.00000.0000
13262004.03.02 22:00sell6670.251.22170.00000.0000
13272004.03.03 08:00close6600.251.21910.00000.0000-810.0022834.60
13282004.03.03 11:00close6610.251.21710.00000.0000-885.0021949.60
13292004.03.03 13:00close6620.251.21410.00000.0000882.5022832.10
13302004.03.03 14:00close6630.251.21570.00000.0000845.0023677.10
13312004.03.03 16:00buy6680.251.21530.00000.0000
13322004.03.03 22:00buy6690.251.22010.00000.0000
13332004.03.04 01:00sell6700.251.21890.00000.0000
13342004.03.04 04:00close6640.251.21550.00000.0000725.0024402.10
13352004.03.04 06:00buy6710.251.21720.00000.0000
13362004.03.04 14:00close6650.251.21670.00000.0000595.0024997.10
13372004.03.04 17:00close6660.251.21870.00000.0000-547.5024449.60
13382004.03.05 01:00close6670.251.22010.00000.000040.0024489.60
13392004.03.05 11:00sell6720.251.22040.00000.0000
13402004.03.05 19:00close6680.251.23910.00000.0000595.0025084.60
13412004.03.08 01:00close6690.251.23690.00000.0000420.0025504.60
13422004.03.08 04:00close6700.251.23650.00000.0000-440.0025064.60
13432004.03.08 09:00close6710.251.23510.00000.0000447.5025512.10
13442004.03.08 15:00sell6730.251.23560.00000.0000
13452004.03.08 18:00buy6740.251.23720.00000.0000
13462004.03.09 01:00buy6750.251.24250.00000.0000
13472004.03.09 02:00sell6760.251.24170.00000.0000
13482004.03.09 14:00close6720.251.23620.00000.0000-395.0025117.10
13492004.03.09 18:00buy6770.251.24310.00000.0000
13502004.03.10 03:00buy6780.251.23180.00000.0000
13512004.03.10 18:00close6730.251.22290.00000.0000317.5025434.60
13522004.03.10 21:00close6740.251.22350.00000.0000-342.5025092.10
13532004.03.10 22:00buy6790.251.22440.00000.0000
13542004.03.11 04:00close6750.251.21980.00000.0000-567.5024524.60
13552004.03.11 05:00close6760.251.21940.00000.0000557.5025082.10
13562004.03.11 08:00sell6800.251.22140.00000.0000
13572004.03.11 16:00buy6810.251.22610.00000.0000
13582004.03.11 21:00close6770.251.23200.00000.0000-277.5024804.60
13592004.03.12 06:00close6780.251.22840.00000.0000-85.0024719.60
13602004.03.12 17:00buy6820.251.21910.00000.0000
13612004.03.15 01:00close6790.251.22110.00000.0000-82.5024637.10
13622004.03.15 11:00close6800.251.23010.00000.0000-217.5024419.60
13632004.03.15 19:00close6810.251.22710.00000.000025.0024444.60
13642004.03.16 03:00sell6830.251.22480.00000.0000
13652004.03.16 04:00buy6840.251.22660.00000.0000
13662004.03.16 16:00sell6850.251.23460.00000.0000
13672004.03.16 19:00sell6860.251.22730.00000.0000
13682004.03.16 20:00close6820.251.22770.00000.0000215.0024659.60
13692004.03.17 00:01buy6870.251.22700.00000.0000
13702004.03.17 09:00sell6880.251.22500.00000.0000
13712004.03.17 12:00sell6890.251.22660.00000.0000
13722004.03.18 06:00close6830.251.22720.00000.0000-60.0024599.60
13732004.03.18 07:00close6840.251.22740.00000.000020.0024619.60
13742004.03.18 19:00close6850.251.23890.00000.0000-107.5024512.10
13752004.03.18 22:00close6860.251.23890.00000.0000-290.0024222.10
13762004.03.19 03:00close6870.251.23930.00000.0000307.5024529.60
13772004.03.19 12:00close6880.251.23660.00000.0000-290.0024239.60
13782004.03.19 15:00close6890.251.23430.00000.0000-192.5024047.10
13792004.03.22 15:00buy6900.251.23490.00000.0000
13802004.03.22 23:00buy6910.251.23330.00000.0000
13812004.03.23 03:00sell6920.251.23270.00000.0000
13822004.03.23 05:00sell6930.251.23440.00000.0000
13832004.03.23 08:00sell6940.251.23500.00000.0000
13842004.03.24 18:00close6900.251.22150.00000.0000-335.0023712.10
13852004.03.25 02:00close6910.251.21270.00000.0000-515.0023197.10
13862004.03.25 06:00close6920.251.21290.00000.0000495.0023692.10
13872004.03.25 08:00close6930.251.21400.00000.0000510.0024202.10
13882004.03.25 11:00close6940.251.21180.00000.0000580.0024782.10
13892004.03.29 16:00buy6950.251.21620.00000.0000
13902004.03.30 07:00sell6960.251.21820.00000.0000
13912004.03.31 19:00close6950.251.22950.00000.0000332.5025114.60
13922004.04.01 10:00close6960.251.22750.00000.0000-232.5024882.10
13932004.04.01 20:00buy6970.251.23630.00000.0000
13942004.04.02 20:00sell6980.251.21120.00000.0000
13952004.04.05 07:00sell6990.251.20970.00000.0000
13962004.04.05 23:00close6970.251.20180.00000.0000-862.5024019.60
13972004.04.06 02:00buy7000.251.20150.00000.0000
13982004.04.06 23:00close6980.251.21190.00000.0000-17.5024002.10
13992004.04.07 01:00sell7010.251.21280.00000.0000
14002004.04.07 10:00close6990.251.20880.00000.000022.5024024.60
14012004.04.08 05:00close7000.251.21830.00000.0000420.0024444.60
14022004.04.08 19:00sell7020.251.20760.00000.0000
14032004.04.09 04:00close7010.251.20880.00000.0000100.0024544.60
14042004.04.09 04:00sell7030.251.20870.00000.0000
14052004.04.12 22:00close7020.251.20720.00000.000010.0024554.60
14062004.04.13 07:00close7030.251.20710.00000.000040.0024594.60
14072004.04.13 16:00sell7040.251.19250.00000.0000
14082004.04.13 18:00buy7050.251.19280.00000.0000
14092004.04.13 21:00buy7060.251.19440.00000.0000
14102004.04.14 15:00sell7070.251.18810.00000.0000
14112004.04.15 08:00buy7080.251.19420.00000.0000
14122004.04.15 11:00sell7090.251.19400.00000.0000
14132004.04.15 13:00sell7100.251.19190.00000.0000
14142004.04.15 19:00close7040.251.19520.00000.0000-67.5024527.10
14152004.04.15 21:00close7050.251.19790.00000.0000127.5024654.60
14162004.04.16 00:01close7060.251.19780.00000.000085.0024739.60
14172004.04.16 18:00close7070.251.20290.00000.0000-370.0024369.60
14182004.04.19 11:00close7080.251.20540.00000.0000280.0024649.60
14192004.04.19 14:00close7090.251.20570.00000.0000-292.5024357.10
14202004.04.19 16:00close7100.251.20360.00000.0000-292.5024064.60
14212004.04.20 07:00buy7110.251.19650.00000.0000
14222004.04.21 01:00sell7120.251.18510.00000.0000
14232004.04.21 14:00buy7130.251.18470.00000.0000
14242004.04.21 21:00buy7140.251.18380.00000.0000
14252004.04.22 10:00close7110.251.18230.00000.0000-355.0023709.60
14262004.04.23 04:00close7120.251.18960.00000.0000-112.5023597.10
14272004.04.23 08:00sell7150.251.19190.00000.0000
14282004.04.23 17:00close7130.251.18270.00000.0000-50.0023547.10
14292004.04.26 00:01close7140.251.18010.00000.0000-92.5023454.60
14302004.04.26 13:00sell7160.251.18410.00000.0000
14312004.04.26 18:00buy7170.251.18560.00000.0000
14322004.04.27 10:00buy7180.251.18950.00000.0000
14332004.04.27 11:00close7150.251.18700.00000.0000122.5023577.10
14342004.04.27 11:00sell7190.251.18690.00000.0000
14352004.04.27 16:00sell7200.251.18820.00000.0000
14362004.04.28 06:00sell7210.251.19270.00000.0000
14372004.04.28 13:00buy7220.251.18970.00000.0000
14382004.04.28 16:00close7160.251.18740.00000.0000-82.5023494.60
14392004.04.28 21:00close7170.251.18400.00000.0000-40.0023454.60
14402004.04.29 13:00close7180.251.18130.00000.0000-205.0023249.60
14412004.04.29 14:00close7190.251.18200.00000.0000122.5023372.10
14422004.04.29 19:00close7200.251.19300.00000.0000-120.0023252.10
14432004.04.30 00:01sell7230.251.19630.00000.0000
14442004.04.30 09:00close7210.251.19580.00000.0000-77.5023174.60
14452004.04.30 16:00close7220.251.19910.00000.0000235.0023409.60
14462004.05.03 00:02buy7240.251.19970.00000.0000
14472004.05.04 03:00close7230.251.19450.00000.000045.0023454.60
14482004.05.04 09:00sell7250.251.19510.00000.0000
14492004.05.05 00:01buy7260.251.21110.00000.0000
14502004.05.05 03:00close7240.251.21310.00000.0000335.0023789.60
14512004.05.06 12:00close7250.251.21350.00000.0000-460.0023329.60
14522004.05.07 03:00close7260.251.20740.00000.0000-92.5023237.10
14532004.05.10 22:00sell7270.251.18550.00000.0000
14542004.05.11 01:00buy7280.251.18450.00000.0000
14552004.05.11 14:00buy7290.251.18000.00000.0000
14562004.05.12 04:00sell7300.251.18560.00000.0000
14572004.05.12 17:00sell7310.251.18970.00000.0000
14582004.05.13 01:00close7270.251.19050.00000.0000-125.0023112.10
14592004.05.13 04:00close7280.251.19260.00000.0000202.5023314.60
14602004.05.13 10:00sell7320.251.18640.00000.0000
14612004.05.13 17:00close7290.251.18370.00000.000092.5023407.10
14622004.05.13 21:00buy7330.251.18230.00000.0000
14632004.05.14 07:00close7300.251.18150.00000.0000102.5023509.60
14642004.05.14 20:00close7310.251.18860.00000.000027.5023537.10
14652004.05.17 02:00sell7340.251.18840.00000.0000
14662004.05.17 13:00close7320.251.20220.00000.0000-395.0023142.10
14672004.05.17 18:00buy7350.251.20100.00000.0000
14682004.05.17 21:00sell7360.251.20060.00000.0000
14692004.05.18 00:01close7330.251.20190.00000.0000490.0023632.10
14702004.05.18 23:00buy7370.251.19570.00000.0000
14712004.05.19 05:00close7340.251.19740.00000.0000-225.0023407.10
14722004.05.19 21:00close7350.251.20130.00000.00007.5023414.60
14732004.05.20 00:01close7360.251.20210.00000.0000-37.5023377.10
14742004.05.21 02:00close7370.251.19540.00000.0000-7.5023369.60
14752004.05.21 16:00sell7380.251.20340.00000.0000
14762004.05.24 07:00buy7390.251.19710.00000.0000
14772004.05.24 10:00buy7400.251.19610.00000.0000
14782004.05.25 19:00close7380.251.21080.00000.0000-185.0023184.60
14792004.05.26 10:00close7390.251.21330.00000.0000405.0023589.60
14802004.05.26 13:00close7400.251.21120.00000.0000377.5023967.10
14812004.05.26 15:00buy7410.251.21240.00000.0000
14822004.05.27 09:00buy7420.251.21650.00000.0000
14832004.05.28 16:00sell7430.251.22460.00000.0000
14842004.05.28 18:00close7410.251.22130.00000.0000222.5024189.60
14852004.05.31 12:00close7420.251.22160.00000.0000127.5024317.10
14862004.06.01 19:00close7430.251.22380.00000.000020.0024337.10
14872004.06.01 22:00buy7440.251.22460.00000.0000
14882004.06.02 21:00buy7450.251.22300.00000.0000
14892004.06.02 23:00sell7460.251.22160.00000.0000
14902004.06.04 01:00close7440.251.22170.00000.0000-72.5024264.60
14912004.06.04 12:00sell7470.251.22140.00000.0000
14922004.06.07 00:01close7450.251.23000.00000.0000175.0024439.60
14932004.06.07 02:00close7460.251.23280.00000.0000-280.0024159.60
14942004.06.07 21:00sell7480.251.23130.00000.0000
14952004.06.07 22:00buy7490.251.23220.00000.0000
14962004.06.08 15:00close7470.251.23060.00000.0000-230.0023929.60
14972004.06.09 05:00sell7500.251.22330.00000.0000
14982004.06.10 00:01close7480.251.20270.00000.0000715.0024644.60
14992004.06.10 01:00close7490.251.20420.00000.0000-700.0023944.60
15002004.06.10 12:00buy7510.251.20610.00000.0000
15012004.06.10 16:00sell7520.251.20600.00000.0000
15022004.06.10 23:00buy7530.251.21070.00000.0000
15032004.06.11 08:00close7500.251.20090.00000.0000560.0024504.60
15042004.06.14 13:00buy7540.251.20160.00000.0000
15052004.06.14 15:00close7510.251.20540.00000.0000-17.5024487.10
15062004.06.14 19:00close7520.251.20660.00000.0000-15.0024472.10
15072004.06.15 02:00close7530.251.20690.00000.0000-95.0024377.10
15082004.06.15 16:00sell7550.251.21000.00000.0000
15092004.06.16 16:00close7540.251.20520.00000.000090.0024467.10
15102004.06.17 19:00close7550.251.20670.00000.000082.5024549.60
15112004.06.18 01:00buy7560.251.20340.00000.0000
15122004.06.18 15:00sell7570.251.20820.00000.0000
15132004.06.22 04:00close7560.251.21240.00000.0000225.0024774.60
15142004.06.22 04:00buy7580.251.21250.00000.0000
15152004.06.22 14:00sell7590.251.21030.00000.0000
15162004.06.22 15:00sell7600.251.20810.00000.0000
15172004.06.22 18:00close7570.251.20940.00000.0000-30.0024744.60
15182004.06.22 18:00buy7610.251.20940.00000.0000
15192004.06.23 05:00sell7620.251.21410.00000.0000
15202004.06.24 07:00close7580.251.20550.00000.0000-175.0024569.60
15212004.06.24 17:00close7590.251.21800.00000.0000-192.5024377.10
15222004.06.24 18:00close7600.251.21700.00000.0000-222.5024154.60
15232004.06.24 21:00close7610.251.21670.00000.0000182.5024337.10
15242004.06.25 05:00sell7630.251.21510.00000.0000
15252004.06.25 08:00close7620.251.21690.00000.0000-70.0024267.10
15262004.06.28 10:00buy7640.251.21730.00000.0000
15272004.06.29 08:00close7630.251.21650.00000.0000-35.0024232.10
15282004.06.29 09:00sell7650.251.21670.00000.0000
15292004.06.29 13:00sell7660.251.21530.00000.0000
15302004.06.30 13:00close7640.251.21550.00000.0000-45.0024187.10
15312004.06.30 13:00sell7670.251.21550.00000.0000
15322004.07.01 06:00buy7680.251.21630.00000.0000
15332004.07.01 12:00close7650.251.21720.00000.0000-12.5024174.60
15342004.07.01 12:00buy7690.251.21720.00000.0000
15352004.07.01 16:00close7660.251.21790.00000.0000-65.0024109.60
15362004.07.01 23:00sell7700.251.21590.00000.0000
15372004.07.02 16:00close7670.251.23030.00000.0000-370.0023739.60
15382004.07.05 00:01buy7710.251.23290.00000.0000
15392004.07.05 09:00close7680.251.23240.00000.0000402.5024142.10
15402004.07.05 15:00close7690.251.22880.00000.0000290.0024432.10
15412004.07.06 02:00close7700.251.23090.00000.0000-375.0024057.10
15422004.07.06 14:00buy7720.251.23120.00000.0000
15432004.07.07 03:00close7710.251.22870.00000.0000-105.0023952.10
15442004.07.08 17:00close7720.251.23980.00000.0000215.0024167.10
15452004.07.09 16:00sell7730.251.23840.00000.0000
15462004.07.12 16:00sell7740.251.23920.00000.0000
15472004.07.13 15:00sell7750.251.23240.00000.0000
15482004.07.13 16:00buy7760.251.23140.00000.0000
15492004.07.13 19:00close7730.251.23160.00000.0000170.0024337.10
15502004.07.13 21:00buy7770.251.23340.00000.0000
15512004.07.13 22:00sell7780.251.23250.00000.0000
15522004.07.14 00:01buy7790.251.23380.00000.0000
15532004.07.14 19:00close7740.251.23950.00000.0000-7.5024329.60
15542004.07.15 12:00sell7800.251.23600.00000.0000
15552004.07.15 17:00buy7810.251.23770.00000.0000
15562004.07.15 18:00close7750.251.23660.00000.0000-105.0024224.60
15572004.07.15 19:00close7760.251.23490.00000.000087.5024312.10
15582004.07.16 00:01close7770.251.23560.00000.000055.0024367.10
15592004.07.16 01:00close7780.251.23550.00000.0000-75.0024292.10
15602004.07.16 03:00close7790.251.23340.00000.0000-10.0024282.10
15612004.07.16 18:00buy7820.251.24450.00000.0000
15622004.07.19 05:00buy7830.251.24590.00000.0000
15632004.07.19 07:00buy7840.251.24550.00000.0000
15642004.07.19 15:00close7800.251.24130.00000.0000-132.5024149.60
15652004.07.19 20:00close7810.251.24410.00000.0000160.0024309.60
15662004.07.19 21:00sell7850.251.24340.00000.0000
15672004.07.20 21:00close7820.251.23350.00000.0000-275.0024034.60
15682004.07.21 08:00close7830.251.23200.00000.0000-347.5023687.10
15692004.07.21 10:00close7840.251.23450.00000.0000-275.0023412.10
15702004.07.21 17:00sell7860.251.22300.00000.0000
15712004.07.22 00:01close7850.251.22790.00000.0000387.5023799.60
15722004.07.22 01:00sell7870.251.22600.00000.0000
15732004.07.23 10:00sell7880.251.22280.00000.0000
15742004.07.23 13:00sell7890.251.21770.00000.0000
15752004.07.23 20:00close7860.251.21200.00000.0000275.0024074.60
15762004.07.26 04:00close7870.251.21290.00000.0000327.5024402.10
15772004.07.27 13:00close7880.251.21740.00000.0000135.0024537.10
15782004.07.27 16:00close7890.251.21520.00000.000062.5024599.60
15792004.07.28 20:00buy7900.251.20650.00000.0000
15802004.07.29 23:00buy7910.251.20460.00000.0000
15812004.07.30 23:00close7900.251.20180.00000.0000-117.5024482.10
15822004.08.02 06:00buy7920.251.20630.00000.0000
15832004.08.03 02:00close7910.251.20220.00000.0000-60.0024422.10
15842004.08.03 19:00sell7930.251.20570.00000.0000
15852004.08.04 02:00buy7940.251.20580.00000.0000
15862004.08.04 09:00close7920.251.20250.00000.0000-95.0024327.10
15872004.08.05 22:00close7930.251.20630.00000.0000-15.0024312.10
15882004.08.06 05:00close7940.251.20660.00000.000020.0024332.10
15892004.08.06 05:00buy7950.251.20670.00000.0000
15902004.08.09 02:00sell7960.251.22760.00000.0000
15912004.08.09 17:00buy7970.251.22540.00000.0000
15922004.08.09 21:00sell7980.251.22790.00000.0000
15932004.08.10 01:00buy7990.251.22760.00000.0000
15942004.08.10 02:00sell8000.251.22680.00000.0000
15952004.08.10 05:00buy8010.251.22730.00000.0000
15962004.08.10 08:00close7950.251.22690.00000.0000505.0024837.10
15972004.08.11 05:00close7960.251.22360.00000.0000100.0024937.10
15982004.08.11 20:00close7970.251.22220.00000.0000-80.0024857.10
15992004.08.12 00:01close7980.251.22280.00000.0000127.5024984.60
16002004.08.12 04:00close7990.251.22350.00000.0000-102.5024882.10
16012004.08.12 05:00close8000.251.22310.00000.000092.5024974.60
16022004.08.12 08:00close8010.251.22380.00000.0000-87.5024887.10
16032004.08.13 05:00buy8020.251.22350.00000.0000
16042004.08.13 13:00sell8030.251.22060.00000.0000
16052004.08.16 09:00buy8040.251.23650.00000.0000
16062004.08.16 12:00sell8050.251.23430.00000.0000
16072004.08.17 05:00buy8060.251.23670.00000.0000
16082004.08.17 08:00close8020.251.23630.00000.0000320.0025207.10
16092004.08.17 16:00close8030.251.23340.00000.0000-320.0024887.10
16102004.08.17 17:00sell8070.251.23350.00000.0000
16112004.08.17 23:00sell8080.251.23550.00000.0000
16122004.08.18 12:00close8040.251.23320.00000.0000-82.5024804.60
16132004.08.18 15:00close8050.251.23090.00000.000085.0024889.60
16142004.08.19 08:00close8060.251.23410.00000.0000-65.0024824.60
16152004.08.19 10:00buy8090.251.23580.00000.0000
16162004.08.19 15:00sell8100.251.23530.00000.0000
16172004.08.19 20:00close8070.251.23690.00000.0000-85.0024739.60
16182004.08.20 02:00close8080.251.23660.00000.0000-27.5024712.10
16192004.08.20 17:00buy8110.251.23270.00000.0000
16202004.08.20 18:00buy8120.251.23280.00000.0000
16212004.08.20 22:00buy8130.251.23120.00000.0000
16222004.08.23 13:00close8090.251.22590.00000.0000-247.5024464.60
16232004.08.23 18:00close8100.251.21990.00000.0000385.0024849.60
16242004.08.23 22:00sell8140.251.21370.00000.0000
16252004.08.24 07:00buy8150.251.21510.00000.0000
16262004.08.24 20:00close8110.251.20900.00000.0000-592.5024257.10
16272004.08.24 21:00close8120.251.20740.00000.0000-635.0023622.10
16282004.08.24 21:00sell8160.251.20740.00000.0000
16292004.08.25 01:00close8130.251.20800.00000.0000-580.0023042.10
16302004.08.25 10:00sell8170.251.20970.00000.0000
16312004.08.26 01:00close8140.251.20890.00000.0000120.0023162.10
16322004.08.26 03:00buy8180.251.20750.00000.0000
16332004.08.26 10:00close8150.251.20760.00000.0000-187.5022974.60
16342004.08.27 00:01close8160.251.21030.00000.0000-72.5022902.10
16352004.08.27 13:00close8170.251.20990.00000.0000-5.0022897.10
16362004.08.30 02:00sell8190.251.20100.00000.0000
16372004.08.30 06:00close8180.251.20050.00000.0000-175.0022722.10
16382004.08.30 07:00sell8200.251.19950.00000.0000
16392004.08.30 17:00sell8210.251.20410.00000.0000
16402004.09.01 05:00close8190.251.21900.00000.0000-450.0022272.10
16412004.09.01 10:00close8200.251.21630.00000.0000-420.0021852.10
16422004.09.01 20:00close8210.251.21950.00000.0000-385.0021467.10
16432004.09.06 20:00buy8220.251.20760.00000.0000
16442004.09.07 12:00buy8230.251.21010.00000.0000
16452004.09.07 21:00buy8240.251.21070.00000.0000
16462004.09.08 14:00buy8250.251.20390.00000.0000
16472004.09.08 23:00close8220.251.21830.00000.0000267.5021734.60
16482004.09.09 15:00close8230.251.21800.00000.0000197.5021932.10
16492004.09.10 00:01close8240.251.22330.00000.0000315.0022247.10
16502004.09.10 01:00sell8260.251.22390.00000.0000
16512004.09.10 09:00sell8270.251.22360.00000.0000
16522004.09.10 17:00close8250.251.22870.00000.0000620.0022867.10
16532004.09.10 21:00sell8280.251.22670.00000.0000
16542004.09.13 20:00buy8290.251.22680.00000.0000
16552004.09.14 04:00close8260.251.22670.00000.0000-70.0022797.10
16562004.09.14 12:00close8270.251.22380.00000.0000-5.0022792.10
16572004.09.14 16:00sell8300.251.22670.00000.0000
16582004.09.14 17:00buy8310.251.22890.00000.0000
16592004.09.15 00:01close8280.251.22490.00000.000045.0022837.10
16602004.09.15 10:00buy8320.251.22410.00000.0000
16612004.09.15 18:00sell8330.251.21450.00000.0000
16622004.09.15 23:00close8290.251.21520.00000.0000-290.0022547.10
16632004.09.16 11:00sell8340.251.21530.00000.0000
16642004.09.16 14:00sell8350.251.21620.00000.0000
16652004.09.16 19:00close8300.251.21680.00000.0000247.5022794.60
16662004.09.16 20:00close8310.251.21810.00000.0000-270.0022524.60
16672004.09.17 12:00buy8360.251.22070.00000.0000
16682004.09.17 13:00close8320.251.22100.00000.0000-77.5022447.10
16692004.09.17 13:00buy8370.251.22110.00000.0000
16702004.09.17 21:00close8330.251.21820.00000.0000-92.5022354.60
16712004.09.20 14:00close8340.251.21410.00000.000030.0022384.60
16722004.09.20 17:00close8350.251.21500.00000.000030.0022414.60
16732004.09.21 01:00buy8380.251.21720.00000.0000
16742004.09.21 15:00close8360.251.22640.00000.0000142.5022557.10
16752004.09.21 16:00close8370.251.22650.00000.0000135.0022692.10
16762004.09.23 04:00close8380.251.22630.00000.0000227.5022919.60
16772004.09.23 20:00sell8390.251.23260.00000.0000
16782004.09.24 21:00sell8400.251.22600.00000.0000
16792004.09.27 23:00close8390.251.22970.00000.000072.5022992.10
16802004.09.28 16:01buy8410.251.23340.00000.0000
16812004.09.29 00:01close8400.251.23270.00000.0000-167.5022824.60
16822004.09.30 07:00buy8420.251.23250.00000.0000
16832004.09.30 19:00close8410.251.24280.00000.0000235.0023059.60
16842004.10.04 10:00close8420.251.23760.00000.0000127.5023187.10
16852004.10.06 18:00sell8430.251.22980.00000.0000
16862004.10.07 02:00buy8440.251.22860.00000.0000
16872004.10.08 13:00sell8450.251.23200.00000.0000
16882004.10.08 21:00close8430.251.24170.00000.0000-297.5022889.60
16892004.10.11 05:00close8440.251.23990.00000.0000282.5023172.10
16902004.10.12 16:00close8450.251.23090.00000.000027.5023199.60
16912004.10.13 21:00buy8460.251.23410.00000.0000
16922004.10.18 00:01close8460.251.24770.00000.0000340.0023539.60
16932004.10.18 00:01buy8470.251.24780.00000.0000
16942004.10.18 15:00buy8480.251.24990.00000.0000
16952004.10.19 02:00buy8490.251.24800.00000.0000
16962004.10.20 03:00close8470.251.25160.00000.000095.0023634.60
16972004.10.20 05:00sell8500.251.25100.00000.0000
16982004.10.20 18:00close8480.251.26240.00000.0000312.5023947.10
16992004.10.21 05:00close8490.251.25850.00000.0000262.5024209.60
17002004.10.22 08:00close8500.251.26090.00000.0000-247.5023962.10
17012004.10.22 14:00buy8510.251.26460.00000.0000
17022004.10.22 19:00sell8520.251.26270.00000.0000
17032004.10.22 21:00sell8530.251.26450.00000.0000
17042004.10.26 09:00sell8540.251.28160.00000.0000
17052004.10.26 17:00close8510.251.27740.00000.0000320.0024282.10
17062004.10.26 22:00close8520.251.27640.00000.0000-342.5023939.60
17072004.10.27 00:01close8530.251.27510.00000.0000-265.0023674.60
17082004.10.28 12:00close8540.251.27240.00000.0000230.0023904.60
17092004.10.28 14:00sell8550.251.26970.00000.0000
17102004.10.29 02:00sell8560.251.27460.00000.0000
17112004.10.29 19:00sell8570.251.27580.00000.0000
17122004.11.01 14:00sell8580.251.27480.00000.0000
17132004.11.01 17:00close8550.251.27480.00000.0000-127.5023777.10
17142004.11.02 05:00close8560.251.27380.00000.000020.0023797.10
17152004.11.02 07:00sell8590.251.27290.00000.0000
17162004.11.02 14:00buy8600.251.27110.00000.0000
17172004.11.02 18:00sell8610.251.26970.00000.0000
17182004.11.02 22:00close8570.251.27290.00000.000072.5023869.60
17192004.11.03 05:00buy8620.251.27050.00000.0000
17202004.11.03 11:00buy8630.251.27070.00000.0000
17212004.11.03 17:00close8580.251.28000.00000.0000-130.0023739.60
17222004.11.03 20:00buy8640.251.28110.00000.0000
17232004.11.04 10:00close8590.251.28030.00000.0000-185.0023554.60
17242004.11.04 17:00close8600.251.28840.00000.0000432.5023987.10
17252004.11.04 21:00close8610.251.28600.00000.0000-407.5023579.60
17262004.11.05 05:00sell8650.251.28880.00000.0000
17272004.11.05 08:00close8620.251.28860.00000.0000452.5024032.10
17282004.11.05 11:00buy8660.251.28540.00000.0000
17292004.11.05 14:00close8630.251.28590.00000.0000380.0024412.10
17302004.11.05 20:00buy8670.251.29310.00000.0000
17312004.11.05 23:00close8640.251.29640.00000.0000382.5024794.60
17322004.11.08 02:00sell8680.251.29550.00000.0000
17332004.11.09 08:00close8650.251.29250.00000.0000-92.5024702.10
17342004.11.09 14:00close8660.251.29130.00000.0000147.5024849.60
17352004.11.09 23:00close8670.251.29010.00000.0000-75.0024774.60
17362004.11.10 05:00close8680.251.28970.00000.0000145.0024919.60
17372004.11.10 10:00buy8690.251.29190.00000.0000
17382004.11.10 16:00buy8700.251.29100.00000.0000
17392004.11.11 16:00sell8710.251.29000.00000.0000
17402004.11.11 18:00buy8720.251.29110.00000.0000
17412004.11.12 13:00close8690.251.29170.00000.0000-5.0024914.60
17422004.11.12 19:00close8700.251.29710.00000.0000152.5025067.10
17432004.11.15 01:00buy8730.251.29900.00000.0000
17442004.11.15 19:00close8710.251.29200.00000.0000-50.0025017.10
17452004.11.15 21:00close8720.251.29400.00000.000072.5025089.60
17462004.11.16 02:00buy8740.251.29270.00000.0000
17472004.11.17 01:00sell8750.251.29600.00000.0000
17482004.11.17 04:00close8730.251.29600.00000.0000-75.0025014.60
17492004.11.17 09:00buy8760.251.29850.00000.0000
17502004.11.18 05:00close8740.251.30360.00000.0000272.5025287.10
17512004.11.19 04:00close8750.251.29580.00000.00005.0025292.10
17522004.11.19 06:00sell8770.251.29580.00000.0000
17532004.11.19 12:00close8760.251.30150.00000.000075.0025367.10
17542004.11.19 12:00sell8780.251.30150.00000.0000
17552004.11.22 14:00sell8790.251.30340.00000.0000
17562004.11.23 08:00sell8800.251.29910.00000.0000
17572004.11.23 09:00close8770.251.29990.00000.0000-102.5025264.60
17582004.11.23 15:00close8780.251.30660.00000.0000-127.5025137.10
17592004.11.24 17:00close8790.251.31550.00000.0000-302.5024834.60
17602004.11.25 02:00buy8810.251.31690.00000.0000
17612004.11.25 11:00close8800.251.31920.00000.0000-502.5024332.10
17622004.11.25 14:00buy8820.251.32220.00000.0000
17632004.11.26 05:00sell8830.251.32690.00000.0000
17642004.11.29 05:00close8810.251.32510.00000.0000205.0024537.10
17652004.11.29 10:00buy8840.251.32750.00000.0000
17662004.11.29 17:00close8820.251.32900.00000.0000170.0024707.10
17672004.11.30 08:00close8830.251.32670.00000.00005.0024712.10
17682004.11.30 17:00sell8850.251.32860.00000.0000
17692004.12.01 11:00sell8860.251.33010.00000.0000
17702004.12.01 13:00close8840.251.33100.00000.000087.5024799.60
17712004.12.02 09:00buy8870.251.33740.00000.0000
17722004.12.02 15:00buy8880.251.33440.00000.0000
17732004.12.02 20:00close8850.251.32790.00000.000017.5024817.10
17742004.12.03 04:00buy8890.251.32830.00000.0000
17752004.12.03 14:00close8860.251.33130.00000.0000-30.0024787.10
17762004.12.03 21:00sell8900.251.34540.00000.0000
17772004.12.06 06:00sell8910.251.34480.00000.0000
17782004.12.06 12:00close8870.251.34460.00000.0000180.0024967.10
17792004.12.06 18:00close8880.251.34310.00000.0000217.5025184.60
17802004.12.07 06:00buy8920.251.34220.00000.0000
17812004.12.07 07:00close8890.251.34210.00000.0000345.0025529.60
17822004.12.07 07:00sell8930.251.34210.00000.0000
17832004.12.08 00:01close8900.251.34290.00000.000062.5025592.10
17842004.12.08 07:00sell8940.251.33530.00000.0000
17852004.12.08 09:00close8910.251.33410.00000.0000267.5025859.60
17862004.12.08 12:00sell8950.251.33150.00000.0000
17872004.12.08 19:00buy8960.261.33180.00000.0000
17882004.12.09 04:00buy8970.261.33140.00000.0000
17892004.12.09 09:00close8920.251.33310.00000.0000-227.5025632.10
17902004.12.09 10:00close8930.251.33220.00000.0000247.5025879.60
17912004.12.09 10:00buy8980.261.33220.00000.0000
17922004.12.09 21:00sell8990.261.33270.00000.0000
17932004.12.10 08:00buy9000.261.32420.00000.0000
17942004.12.10 10:00close8940.251.32300.00000.0000307.5026187.10
17952004.12.10 10:00sell9010.261.32290.00000.0000
17962004.12.10 15:00close8950.251.32020.00000.0000282.5026469.60
17972004.12.10 22:00close8960.261.32250.00000.0000-241.8026227.80
17982004.12.13 00:01sell9020.261.31960.00000.0000
17992004.12.13 07:00close8970.261.32680.00000.0000-119.6026108.20
18002004.12.13 09:00buy9030.261.32800.00000.0000
18012004.12.13 13:00close8980.261.32540.00000.0000-176.8025931.40
18022004.12.13 18:00buy9040.261.33110.00000.0000
18032004.12.13 23:00buy9050.261.33140.00000.0000
18042004.12.14 00:01close8990.261.33140.00000.000033.8025965.20
18052004.12.14 08:00buy9060.261.33090.00000.0000
18062004.12.14 11:00close9000.261.33140.00000.0000187.2026152.40
18072004.12.14 13:00close9010.261.33230.00000.0000-244.4025908.00
18082004.12.14 21:00buy9070.261.33050.00000.0000
18092004.12.15 03:00close9020.261.32900.00000.0000-244.4025663.60
18102004.12.15 09:00buy9080.261.33270.00000.0000
18112004.12.15 10:00sell9090.261.33180.00000.0000
18122004.12.15 11:00sell9100.261.33160.00000.0000
18132004.12.15 12:00close9030.261.33690.00000.0000231.4025895.00
18142004.12.15 21:00close9040.261.34070.00000.0000249.6026144.60
18152004.12.16 02:00close9050.261.34070.00000.0000241.8026386.40
18162004.12.16 11:00close9060.261.34180.00000.0000283.4026669.80
18172004.12.16 13:00sell9110.261.33880.00000.0000
18182004.12.16 17:00buy9120.261.32920.00000.0000
18192004.12.17 00:01close9070.261.32550.00000.0000-130.0026539.80
18202004.12.17 12:00close9080.261.33000.00000.0000-70.2026469.60
18212004.12.17 13:00close9090.261.32720.00000.0000119.6026589.20
18222004.12.17 14:00close9100.261.32690.00000.0000122.2026711.40
18232004.12.17 16:00buy9130.261.32780.00000.0000
18242004.12.17 21:00sell9140.271.32900.00000.0000
18252004.12.20 11:00sell9150.271.33700.00000.0000
18262004.12.20 16:00close9110.261.33870.00000.00002.6026714.00
18272004.12.20 20:00close9120.261.33940.00000.0000265.2026979.20
18282004.12.21 13:00buy9160.271.34020.00000.0000
18292004.12.21 19:00close9130.261.33740.00000.0000249.6027228.80
18302004.12.22 00:01close9140.271.33650.00000.0000-202.5027026.30
18312004.12.22 12:00buy9170.271.33950.00000.0000
18322004.12.22 14:00close9150.271.33880.00000.0000-48.6026977.70
18332004.12.23 10:00sell9180.271.34510.00000.0000
18342004.12.23 16:00close9160.271.34820.00000.0000216.0027193.70
18352004.12.24 15:00close9170.271.35330.00000.0000372.6027566.30
18362004.12.27 13:00close9180.271.35260.00000.0000-202.5027363.80
18372004.12.27 22:00sell9190.271.36140.00000.0000
18382004.12.28 20:00sell9200.271.36020.00000.0000
18392004.12.30 01:00close9190.271.36060.00000.000021.6027385.40
18402004.12.30 13:00sell9210.271.36010.00000.0000
18412004.12.30 23:00close9200.271.36380.00000.0000-97.2027288.20
18422004.12.31 01:00sell9220.271.36250.00000.0000
18432005.01.03 13:00buy9230.281.35080.00000.0000
18442005.01.03 15:00sell9240.281.34770.00000.0000
18452005.01.03 16:00close9210.271.34920.00000.0000294.3027582.50
18462005.01.03 16:00sell9250.281.34910.00000.0000
18472005.01.04 04:00close9220.271.34850.00000.0000378.0027960.50
18482005.01.04 12:00buy9260.281.33780.00000.0000
18492005.01.05 08:00sell9270.281.32860.00000.0000
18502005.01.05 16:00close9230.281.32450.00000.0000-736.4027224.10
18512005.01.05 18:00close9240.281.32960.00000.0000506.8027730.90
18522005.01.05 19:00close9250.281.32820.00000.0000585.2028316.10
18532005.01.06 01:00buy9280.281.32780.00000.0000
18542005.01.06 15:00close9260.281.31890.00000.0000-529.2027786.90
18552005.01.07 11:00close9270.281.32350.00000.0000142.8027929.70
18562005.01.10 04:00close9280.281.30750.00000.0000-568.4027361.30
18572005.01.10 06:00buy9290.281.30820.00000.0000
18582005.01.11 00:01buy9300.281.31060.00000.0000
18592005.01.12 09:00close9290.281.31200.00000.0000106.4027467.70
18602005.01.12 10:00sell9310.281.30870.00000.0000
18612005.01.13 03:00close9300.281.32520.00000.0000408.8027876.50
18622005.01.14 05:00buy9320.281.31280.00000.0000
18632005.01.14 10:00sell9330.281.30680.00000.0000
18642005.01.14 13:00close9310.281.31060.00000.0000-53.2027823.30
18652005.01.14 23:00buy9340.281.31120.00000.0000
18662005.01.17 10:00sell9350.281.31190.00000.0000
18672005.01.17 17:00sell9360.281.30860.00000.0000
18682005.01.17 20:00sell9370.281.30730.00000.0000
18692005.01.17 21:00sell9380.281.30720.00000.0000
18702005.01.18 08:00close9320.281.30410.00000.0000-243.6027579.70
18712005.01.18 13:00close9330.281.30580.00000.000028.0027607.70
18722005.01.19 02:00close9340.281.30210.00000.0000-254.8027352.90
18732005.01.19 13:00close9350.281.30950.00000.000067.2027420.10
18742005.01.19 16:00sell9390.281.30610.00000.0000
18752005.01.19 20:00close9360.281.29930.00000.0000260.4027680.50
18762005.01.19 23:00close9370.281.30100.00000.0000176.4027856.90
18772005.01.20 00:01close9380.281.30090.00000.0000176.4028033.30
18782005.01.20 10:00sell9400.281.29940.00000.0000
18792005.01.20 21:00sell9410.281.29600.00000.0000
18802005.01.21 15:00buy9420.281.29820.00000.0000
18812005.01.21 19:00close9390.281.30580.00000.00008.4028041.70
18822005.01.24 06:00buy9430.281.30480.00000.0000
18832005.01.24 13:00close9400.281.30730.00000.0000-221.2027820.50
18842005.01.25 00:01close9410.281.30460.00000.0000-240.8027579.70
18852005.01.25 11:00sell9440.281.30670.00000.0000
18862005.01.25 17:00sell9450.281.29580.00000.0000
18872005.01.25 18:00close9420.281.29550.00000.0000-75.6027504.10
18882005.01.25 18:00sell9460.281.29550.00000.0000
18892005.01.26 07:00buy9470.281.29880.00000.0000
18902005.01.26 09:00close9430.281.29740.00000.0000-207.2027296.90
18912005.01.26 18:00buy9480.281.30800.00000.0000
18922005.01.27 14:00close9440.281.30390.00000.000078.4027375.30
18932005.01.27 20:00close9450.281.30460.00000.0000-246.4027128.90
18942005.01.27 21:00close9460.281.30410.00000.0000-240.8026888.10
18952005.01.28 10:00close9470.281.30360.00000.0000134.4027022.50
18962005.01.28 21:00close9480.281.30390.00000.0000-114.8026907.70
18972005.02.01 19:00buy9490.281.30340.00000.0000
18982005.02.01 22:00sell9500.281.30460.00000.0000
18992005.02.03 22:00close9490.281.29740.00000.0000-168.0026739.70
19002005.02.04 01:00close9500.281.29720.00000.0000207.2026946.90
19012005.02.09 18:00buy9510.281.27960.00000.0000
19022005.02.11 16:00sell9520.281.28610.00000.0000
19032005.02.11 21:00close9510.281.28690.00000.0000204.4027151.30
19042005.02.14 07:00buy9530.281.29360.00000.0000
19052005.02.14 13:00buy9540.281.29750.00000.0000
19062005.02.14 19:00sell9550.281.29740.00000.0000
19072005.02.14 23:00buy9560.281.29760.00000.0000
19082005.02.15 19:00close9520.281.30290.00000.0000-470.4026680.90
19092005.02.16 10:00close9530.281.30130.00000.0000215.6026896.50
19102005.02.16 16:00close9540.281.30260.00000.0000142.8027039.30
19112005.02.16 22:00close9550.281.30280.00000.0000-151.2026888.10
19122005.02.17 02:00close9560.281.30360.00000.0000168.0027056.10
19132005.02.17 02:00buy9570.281.30370.00000.0000
19142005.02.17 04:00buy9580.281.30470.00000.0000
19152005.02.17 23:00sell9590.281.30700.00000.0000
19162005.02.18 14:00buy9600.281.30460.00000.0000
19172005.02.18 17:00sell9610.281.30670.00000.0000
19182005.02.21 05:00close9570.281.30460.00000.000025.2027081.30
19192005.02.21 07:00close9580.281.30520.00000.000014.0027095.30
19202005.02.22 02:00close9590.281.30610.00000.000025.2027120.50
19212005.02.22 17:00close9600.281.32180.00000.0000481.6027602.10
19222005.02.22 19:00buy9620.281.32350.00000.0000
19232005.02.22 20:00close9610.281.32570.00000.0000-532.0027070.10
19242005.02.23 22:00sell9630.281.32110.00000.0000
19252005.02.24 22:00close9620.281.32080.00000.0000-75.6026994.50
19262005.02.25 13:00sell9640.281.31600.00000.0000
19272005.02.25 20:00buy9650.281.32320.00000.0000
19282005.02.28 01:00close9630.281.32520.00000.0000-114.8026879.70
19292005.02.28 05:00buy9660.281.32750.00000.0000
19302005.03.01 13:00sell9670.281.32090.00000.0000
19312005.03.01 14:00buy9680.281.32220.00000.0000
19322005.03.01 16:00close9640.281.31910.00000.0000-86.8026792.90
19332005.03.01 16:00sell9690.281.31900.00000.0000
19342005.03.01 23:00close9650.281.31880.00000.0000-123.2026669.70
19352005.03.02 08:00close9660.281.31670.00000.0000-302.4026367.30
19362005.03.02 15:00sell9700.281.30920.00000.0000
19372005.03.02 22:00buy9710.281.31380.00000.0000
19382005.03.03 11:00buy9720.281.31520.00000.0000
19392005.03.03 16:00close9670.281.31340.00000.0000210.0026577.30
19402005.03.03 17:00close9680.281.31310.00000.0000-254.8026322.50
19412005.03.03 19:00close9690.281.31250.00000.0000182.0026504.50
19422005.03.04 18:00close9700.281.32450.00000.0000-428.4026076.10
19432005.03.07 01:00close9710.281.32380.00000.0000280.0026356.10
19442005.03.07 08:00buy9730.281.32390.00000.0000
19452005.03.07 12:00sell9740.281.32110.00000.0000
19462005.03.07 14:00close9720.281.31970.00000.0000126.0026482.10
19472005.03.07 18:00buy9750.281.32190.00000.0000
19482005.03.08 04:00buy9760.281.32300.00000.0000
19492005.03.09 11:00close9730.281.33700.00000.0000366.8026848.90
19502005.03.09 13:00sell9770.281.33860.00000.0000
19512005.03.09 15:00close9740.281.33570.00000.0000-408.8026440.10
19522005.03.09 20:00sell9780.281.34130.00000.0000
19532005.03.09 21:00close9750.281.34010.00000.0000509.6026949.70
19542005.03.10 04:00buy9790.281.34180.00000.0000
19552005.03.10 07:00close9760.281.34230.00000.0000540.4027490.10
19562005.03.11 16:00close9770.281.34340.00000.0000-134.4027355.70
19572005.03.11 23:00close9780.281.34570.00000.0000-123.2027232.50
19582005.03.14 04:00sell9800.281.34570.00000.0000
19592005.03.14 07:00close9790.281.34410.00000.000064.4027296.90
19602005.03.15 13:00buy9810.281.33860.00000.0000
19612005.03.15 17:00sell9820.281.33160.00000.0000
19622005.03.15 23:00buy9830.281.33110.00000.0000
19632005.03.16 07:00close9800.281.33130.00000.0000403.2027700.10
19642005.03.16 21:00sell9840.281.34150.00000.0000
19652005.03.17 16:00close9810.281.33620.00000.0000-67.2027632.90
19662005.03.17 20:00close9820.281.33660.00000.0000-140.0027492.90
19672005.03.18 02:00close9830.281.33840.00000.0000204.4027697.30
19682005.03.18 16:00sell9850.281.32760.00000.0000
19692005.03.18 19:00buy9860.281.33140.00000.0000
19702005.03.21 00:01close9840.281.33110.00000.0000291.2027988.50
19712005.03.21 06:00sell9870.281.32560.00000.0000
19722005.03.21 09:00sell9880.281.32200.00000.0000
19732005.03.21 10:00sell9890.281.32160.00000.0000
19742005.03.22 12:00sell9900.281.31880.00000.0000
19752005.03.22 19:00close9850.281.31970.00000.0000221.2028209.70
19762005.03.22 22:00close9860.281.30880.00000.0000-632.8027576.90
19772005.03.22 23:00buy9910.291.30830.00000.0000
19782005.03.23 08:00buy9920.291.30690.00000.0000
19792005.03.23 09:00close9870.281.30780.00000.0000498.4028075.30
19802005.03.23 12:00close9880.281.30470.00000.0000484.4028559.70
19812005.03.23 13:00close9890.281.30450.00000.0000478.8029038.50
19822005.03.24 05:00buy9930.291.29890.00000.0000
19832005.03.24 15:00close9900.281.29890.00000.0000557.2029595.70
19842005.03.25 01:00sell9940.291.29290.00000.0000
19852005.03.25 02:00close9910.291.29350.00000.0000-429.2029166.50
19862005.03.25 02:00buy9950.291.29360.00000.0000
19872005.03.25 11:00close9920.291.29660.00000.0000-298.7028867.80
19882005.03.28 01:02sell9960.291.29550.00000.0000
19892005.03.28 08:00close9930.291.29140.00000.0000-217.5028650.30
19902005.03.28 15:00buy9970.291.29310.00000.0000
19912005.03.29 03:00buy9980.291.29160.00000.0000
19922005.03.29 04:00close9940.291.29210.00000.000023.2028673.50
19932005.03.29 05:00close9950.291.29380.00000.00005.8028679.30
19942005.03.29 11:00buy9990.291.29370.00000.0000
19952005.03.30 04:00close9960.291.29380.00000.000049.3028728.60
19962005.03.30 18:00close9970.291.29440.00000.000037.7028766.30
19972005.03.31 03:00sell10000.291.29310.00000.0000
19982005.03.31 06:00close9980.291.29290.00000.000037.7028804.00
19992005.03.31 08:00buy10010.291.29240.00000.0000
20002005.03.31 14:00close9990.291.29620.00000.000072.5028876.50
20012005.04.01 17:00sell10020.291.29630.00000.0000
20022005.04.04 06:00close10000.291.29000.00000.000089.9028966.40
20032005.04.04 11:01close10010.291.28880.00000.0000-104.4028862.00
20042005.04.04 22:00buy10030.291.28550.00000.0000
20052005.04.05 09:00sell10040.291.28160.00000.0000
20062005.04.05 15:00buy10050.291.28580.00000.0000
20072005.04.05 20:00close10020.291.28460.00000.0000339.3029201.30
20082005.04.05 22:00sell10060.291.28660.00000.0000
20092005.04.07 01:00close10030.291.28660.00000.000031.9029233.20
20102005.04.07 12:00close10040.291.29160.00000.0000-290.0028943.20
20112005.04.07 18:00close10050.291.29050.00000.0000136.3029079.50
20122005.04.07 19:00buy10070.291.29030.00000.0000
20132005.04.08 01:00close10060.291.28490.00000.000049.3029128.80
20142005.04.11 05:00buy10080.291.29320.00000.0000
20152005.04.11 06:00buy10090.291.29290.00000.0000
20162005.04.11 22:00close10070.291.29770.00000.0000214.6029343.40
20172005.04.12 14:00sell10100.291.29850.00000.0000
20182005.04.13 08:00close10080.291.29230.00000.0000-26.1029317.30
20192005.04.13 09:00close10090.291.29340.00000.000014.5029331.80
20202005.04.13 17:00buy10110.291.28960.00000.0000
20212005.04.13 21:00sell10120.291.29120.00000.0000
20222005.04.14 02:00buy10130.291.29080.00000.0000
20232005.04.14 05:00sell10140.291.28850.00000.0000
20242005.04.14 09:00buy10150.291.28660.00000.0000
20252005.04.14 17:00close10100.291.28100.00000.0000507.5029839.30
20262005.04.14 17:00buy10160.291.28100.00000.0000
20272005.04.14 19:00sell10170.291.28150.00000.0000
20282005.04.15 13:00buy10180.291.28350.00000.0000
20292005.04.15 20:00close10110.291.29080.00000.000034.8029874.10
20302005.04.18 00:01close10120.291.29190.00000.0000-20.3029853.80
20312005.04.18 04:00sell10190.301.28890.00000.0000
20322005.04.18 05:00close10130.291.28870.00000.0000-60.9029792.90
20332005.04.18 08:00close10140.291.28940.00000.0000-26.1029766.80
20342005.04.18 11:00buy10200.301.29840.00000.0000
20352005.04.18 12:00close10150.291.29860.00000.0000348.0030114.80
20362005.04.18 20:00close10160.291.30290.00000.0000635.1030749.90
20372005.04.18 22:00close10170.291.30140.00000.0000-577.1030172.80
20382005.04.18 22:00buy10210.301.30140.00000.0000
20392005.04.19 04:00buy10220.301.30260.00000.0000
20402005.04.19 16:00close10180.291.30030.00000.0000487.2030660.00
20412005.04.20 07:00close10190.301.30730.00000.0000-552.0030108.00
20422005.04.20 14:00close10200.301.30460.00000.0000186.0030294.00
20432005.04.20 18:00buy10230.301.30870.00000.0000
20442005.04.21 01:00close10210.301.30870.00000.0000219.0030513.00
20452005.04.21 07:00close10220.301.30940.00000.0000204.0030717.00
20462005.04.21 20:00buy10240.301.30480.00000.0000
20472005.04.22 16:00sell10250.301.30770.00000.0000
20482005.04.22 21:00close10230.301.30680.00000.0000-57.0030660.00
20492005.04.25 23:00close10240.301.30010.00000.0000-141.0030519.00
20502005.04.25 23:00buy10260.301.30020.00000.0000
20512005.04.26 05:00buy10270.301.29960.00000.0000
20522005.04.26 08:00sell10280.301.30070.00000.0000
20532005.04.26 19:00close10250.301.29630.00000.0000342.0030861.00
20542005.04.26 23:00sell10290.301.29850.00000.0000
20552005.04.27 15:00buy10300.301.29760.00000.0000
20562005.04.28 02:00close10260.301.29280.00000.0000-222.0030639.00
20572005.04.28 08:00close10270.301.29310.00000.0000-195.0030444.00
20582005.04.28 10:00buy10310.301.29320.00000.0000
20592005.04.28 11:00close10280.301.29250.00000.0000246.0030690.00
20602005.04.28 20:00sell10320.301.28940.00000.0000
20612005.04.29 02:00close10290.301.29060.00000.0000237.0030927.00
20622005.04.29 18:00close10300.301.29220.00000.0000-162.0030765.00
20632005.04.29 21:00sell10330.301.28670.00000.0000
20642005.05.02 01:00sell10340.301.28610.00000.0000
20652005.05.02 13:00close10310.301.28710.00000.0000-183.0030582.00
20662005.05.02 17:00sell10350.301.28430.00000.0000
20672005.05.02 18:00buy10360.301.28580.00000.0000
20682005.05.02 23:00close10320.301.28660.00000.000084.0030666.00
20692005.05.03 01:00sell10370.301.28460.00000.0000
20702005.05.04 00:01close10330.301.28750.00000.0000-24.0030642.00
20712005.05.04 04:00close10340.301.29570.00000.0000-288.0030354.00
20722005.05.04 05:00buy10380.301.29600.00000.0000
20732005.05.04 12:00buy10390.301.29520.00000.0000
20742005.05.04 20:00close10350.301.29400.00000.0000-291.0030063.00
20752005.05.04 21:00close10360.301.29440.00000.0000258.0030321.00
20762005.05.05 04:00close10370.301.29370.00000.0000-273.0030048.00
20772005.05.05 11:00sell10400.301.29830.00000.0000
20782005.05.05 13:00sell10410.301.29610.00000.0000
20792005.05.06 08:00close10380.301.29410.00000.0000-57.0029991.00
20802005.05.06 11:00buy10420.301.29570.00000.0000
20812005.05.06 15:00close10390.301.28730.00000.0000-237.0029754.00
20822005.05.09 14:00close10400.301.28270.00000.0000468.0030222.00
20832005.05.09 16:00close10410.301.28250.00000.0000408.0030630.00
20842005.05.10 04:00buy10430.301.28440.00000.0000
20852005.05.10 14:00close10420.301.28610.00000.0000-288.0030342.00
20862005.05.12 07:00close10430.301.27930.00000.0000-153.0030189.00
20872005.05.16 08:00buy10440.301.26070.00000.0000
20882005.05.17 11:00buy10450.301.26600.00000.0000
20892005.05.18 11:00close10440.301.26220.00000.000045.0030234.00
20902005.05.19 11:00buy10460.301.26580.00000.0000
20912005.05.19 14:00close10450.301.26390.00000.0000-63.0030171.00
20922005.05.20 06:00buy10470.301.26440.00000.0000
20932005.05.20 17:00sell10480.301.25500.00000.0000
20942005.05.23 04:00sell10490.301.25630.00000.0000
20952005.05.23 14:00close10460.301.25540.00000.0000-312.0029859.00
20962005.05.24 09:00close10470.301.25970.00000.0000-141.0029718.00
20972005.05.24 15:00sell10500.301.26150.00000.0000
20982005.05.24 20:00close10480.301.25750.00000.0000-75.0029643.00
20992005.05.25 07:00close10490.301.26000.00000.0000-111.0029532.00
21002005.05.26 15:00sell10510.301.25270.00000.0000
21012005.05.26 18:00close10500.301.25180.00000.0000291.0029823.00
21022005.05.27 11:00buy10520.301.25370.00000.0000
21032005.05.27 19:00sell10530.301.25840.00000.0000
21042005.05.30 15:00sell10540.301.24790.00000.0000
21052005.05.30 18:00close10510.301.24730.00000.0000162.0029985.00
21062005.05.31 14:00close10520.301.23300.00000.0000-621.0029364.00
21072005.05.31 22:00close10530.301.23070.00000.0000831.0030195.00
21082005.06.01 05:00buy10550.301.23320.00000.0000
21092005.06.01 06:00sell10560.301.23160.00000.0000
21102005.06.01 10:00buy10570.301.23090.00000.0000
21112005.06.01 18:00close10540.301.22320.00000.0000741.0030936.00
21122005.06.01 19:00sell10580.301.22290.00000.0000
21132005.06.02 10:00sell10590.301.22690.00000.0000
21142005.06.03 08:00close10550.301.23080.00000.0000-72.0030864.00
21152005.06.03 08:00buy10600.301.23090.00000.0000
21162005.06.03 09:00close10560.301.22650.00000.0000153.0031017.00
21172005.06.03 09:00sell10610.301.22640.00000.0000
21182005.06.03 13:00close10570.301.22820.00000.0000-81.0030936.00
21192005.06.03 19:00buy10620.301.22170.00000.0000
21202005.06.03 22:00close10580.301.22230.00000.000018.0030954.00
21212005.06.06 13:00close10590.301.22650.00000.000012.0030966.00
21222005.06.06 20:00buy10630.311.22770.00000.0000
21232005.06.07 11:00close10600.301.23090.00000.00000.0030966.00
21242005.06.07 12:01close10610.301.23140.00000.0000-150.0030816.00
21252005.06.07 22:00close10620.301.22840.00000.0000201.0031017.00
21262005.06.07 22:00sell10640.311.22840.00000.0000
21272005.06.08 16:00buy10650.311.23310.00000.0000
21282005.06.08 19:00buy10660.311.22850.00000.0000
21292005.06.08 23:00close10630.311.22270.00000.0000-155.0030862.00
21302005.06.10 01:00close10640.311.22290.00000.0000170.5031032.50
21312005.06.10 19:00close10650.311.21260.00000.0000-635.5030397.00
21322005.06.10 22:00close10660.311.21210.00000.0000-508.4029888.60
21332005.06.13 00:01buy10670.311.21100.00000.0000
21342005.06.13 02:00buy10680.311.21180.00000.0000
21352005.06.13 13:00buy10690.311.20470.00000.0000
21362005.06.13 21:00buy10700.311.21060.00000.0000
21372005.06.14 05:00sell10710.311.21280.00000.0000
21382005.06.15 03:00close10670.311.20360.00000.0000-229.4029659.20
21392005.06.15 05:00close10680.311.20410.00000.0000-238.7029420.50
21402005.06.15 16:00close10690.311.21120.00000.0000201.5029622.00
21412005.06.15 16:00buy10720.311.21130.00000.0000
21422005.06.15 18:00buy10730.311.21060.00000.0000
21432005.06.16 00:01close10700.311.21250.00000.000058.9029680.90
21442005.06.16 03:00buy10740.311.21050.00000.0000
21452005.06.16 08:00close10710.311.20840.00000.0000136.4029817.30
21462005.06.17 19:00close10720.311.22490.00000.0000421.6030238.90
21472005.06.17 21:00close10730.311.22780.00000.0000533.2030772.10
21482005.06.17 21:00buy10750.311.22790.00000.0000
21492005.06.20 06:00close10740.311.22360.00000.0000406.1031178.20
21502005.06.20 17:00sell10760.311.21380.00000.0000
21512005.06.21 18:00sell10770.311.21380.00000.0000
21522005.06.22 00:01close10750.311.21750.00000.0000-322.4030855.80
21532005.06.22 03:00sell10780.311.21740.00000.0000
21542005.06.22 12:00sell10790.311.21450.00000.0000
21552005.06.22 20:00close10760.311.21150.00000.000071.3030927.10
21562005.06.23 02:00buy10800.311.21290.00000.0000
21572005.06.23 11:00buy10810.311.20880.00000.0000
21582005.06.23 12:00buy10820.311.20920.00000.0000
21592005.06.23 21:00close10770.311.20230.00000.0000356.5031283.60
21602005.06.24 06:00close10780.311.20190.00000.0000480.5031764.10
21612005.06.24 06:00buy10830.311.20190.00000.0000
21622005.06.24 15:00close10790.311.20670.00000.0000241.8032005.90
21632005.06.27 05:00close10800.311.21260.00000.0000-9.3031996.60
21642005.06.27 14:00close10810.311.21770.00000.0000275.9032272.50
21652005.06.27 15:00close10820.311.21560.00000.0000198.4032470.90
21662005.06.27 20:00buy10840.331.21620.00000.0000
21672005.06.28 03:00sell10850.331.21660.00000.0000
21682005.06.28 09:00close10830.311.21340.00000.0000356.5032827.40
21692005.06.29 06:00sell10860.331.20660.00000.0000
21702005.06.29 23:00close10840.331.20690.00000.0000-306.9032520.50
21712005.06.30 06:00close10850.331.20900.00000.0000250.8032771.30
21722005.06.30 07:00sell10870.331.20880.00000.0000
21732005.06.30 14:00buy10880.331.20880.00000.0000
21742005.06.30 15:00buy10890.331.20850.00000.0000
21752005.07.01 09:00close10860.331.20350.00000.0000102.3032873.60
21762005.07.01 21:00sell10900.331.19480.00000.0000
21772005.07.04 03:35buy10910.331.19290.00000.0000
21782005.07.04 10:00close10870.331.19350.00000.0000504.9033378.50
21792005.07.04 17:00close10880.331.19070.00000.0000-597.3032781.20
21802005.07.04 18:00close10890.331.19040.00000.0000-597.3032183.90
21812005.07.06 00:01close10900.331.19190.00000.000095.7032279.60
21822005.07.06 06:00close10910.331.19140.00000.0000-49.5032230.10
21832005.07.06 08:00sell10920.331.19320.00000.0000
21842005.07.06 13:00sell10930.331.19070.00000.0000
21852005.07.07 06:00buy10940.331.19190.00000.0000
21862005.07.08 11:00close10920.331.19050.00000.000089.1032319.20
21872005.07.08 16:00close10930.331.19590.00000.0000-171.6032147.60
21882005.07.08 21:00sell10950.331.19570.00000.0000
21892005.07.11 09:00close10940.331.20210.00000.0000336.6032484.20
21902005.07.11 18:00buy10960.331.20660.00000.0000
21912005.07.13 00:01close10950.331.22390.00000.0000-930.6031553.60
21922005.07.13 07:00buy10970.331.22180.00000.0000
21932005.07.13 21:00close10960.331.20910.00000.000082.5031636.10
21942005.07.15 02:00buy10980.331.20960.00000.0000
21952005.07.15 07:00buy10990.331.21020.00000.0000
21962005.07.15 10:00close10970.331.21320.00000.0000-283.8031352.30
21972005.07.15 22:00sell11000.331.20420.00000.0000
21982005.07.18 04:00buy11010.331.20520.00000.0000
21992005.07.18 21:00buy11020.331.20530.00000.0000
22002005.07.19 05:00close10980.331.20540.00000.0000-138.6031213.70
22012005.07.19 05:00sell11030.331.20540.00000.0000
22022005.07.19 10:00close10990.331.19920.00000.0000-363.0030850.70
22032005.07.19 16:00buy11040.331.19750.00000.0000
22042005.07.20 01:00close11000.331.20300.00000.000039.6030890.30
22052005.07.20 07:00close11010.331.20840.00000.0000105.6030995.90
22062005.07.21 00:01close11020.331.21510.00000.0000323.4031319.30
22072005.07.21 08:00close11030.331.21520.00000.0000-323.4030995.90
22082005.07.21 19:00close11040.331.21580.00000.0000603.9031599.80
22092005.07.22 18:00sell11050.331.20690.00000.0000
22102005.07.22 21:00sell11060.331.20660.00000.0000
22112005.07.25 05:00buy11070.331.20500.00000.0000
22122005.07.25 12:00sell11080.331.20740.00000.0000
22132005.07.26 04:00sell11090.331.20330.00000.0000
22142005.07.26 13:00sell11100.331.20070.00000.0000
22152005.07.26 21:00close11050.331.20230.00000.0000151.8031751.60
22162005.07.27 00:01close11060.331.20240.00000.0000138.6031890.20
22172005.07.27 03:00buy11110.331.20210.00000.0000
22182005.07.27 06:00sell11120.331.20140.00000.0000
22192005.07.27 08:00close11070.331.20040.00000.0000-151.8031738.40
22202005.07.27 15:00close11080.331.20250.00000.0000161.7031900.10
22212005.07.28 07:00close11090.331.20720.00000.0000-128.7031771.40
22222005.07.28 16:00close11100.331.20870.00000.0000-264.0031507.40
22232005.07.28 17:00sell11130.331.20820.00000.0000
22242005.07.28 20:00buy11140.331.21380.00000.0000
22252005.07.29 06:00close11110.331.21260.00000.0000346.5031853.90
22262005.07.29 09:00close11120.331.21260.00000.0000-369.6031484.30
22272005.08.01 20:00close11130.331.22060.00000.0000-409.2031075.10
22282005.08.01 23:00close11140.331.21780.00000.0000132.0031207.10
22292005.08.03 10:00buy11150.331.22110.00000.0000
22302005.08.04 11:00sell11160.331.23140.00000.0000
22312005.08.05 06:00sell11170.331.23600.00000.0000
22322005.08.05 13:00close11150.331.23630.00000.0000501.6031708.70
22332005.08.05 14:00buy11180.331.23800.00000.0000
22342005.08.08 14:00close11160.331.23780.00000.0000-211.2031497.50
22352005.08.09 03:00sell11190.331.23750.00000.0000
22362005.08.09 09:00close11170.331.24050.00000.0000-148.5031349.00
22372005.08.09 15:00sell11200.331.23430.00000.0000
22382005.08.09 17:00close11180.331.23460.00000.0000-112.2031236.80
22392005.08.09 22:00buy11210.331.23710.00000.0000
22402005.08.10 13:00sell11220.331.23810.00000.0000
22412005.08.10 14:00buy11230.331.23910.00000.0000
22422005.08.10 17:00buy11240.331.23830.00000.0000
22432005.08.10 23:00buy11250.331.23770.00000.0000
22442005.08.11 06:00close11190.331.24180.00000.0000-141.9031094.90
22452005.08.11 18:00close11200.331.24340.00000.0000-300.3030794.60
22462005.08.12 01:00close11210.331.24710.00000.0000330.0031124.60
22472005.08.12 16:00close11220.331.24370.00000.0000-184.8030939.80
22482005.08.12 17:00close11230.331.24320.00000.0000135.3031075.10
22492005.08.12 20:00close11240.331.24360.00000.0000174.9031250.00
22502005.08.15 02:00close11250.331.24560.00000.0000260.7031510.70
22512005.08.16 07:00buy11260.331.23460.00000.0000
22522005.08.16 11:00sell11270.331.23370.00000.0000
22532005.08.16 17:00sell11280.331.23210.00000.0000
22542005.08.16 20:00buy11290.331.23540.00000.0000
22552005.08.17 03:00buy11300.331.23570.00000.0000
22562005.08.17 05:00sell11310.331.23380.00000.0000
22572005.08.18 10:00close11260.331.22730.00000.0000-240.9031269.80
22582005.08.18 14:00close11270.331.22210.00000.0000382.8031652.60
22592005.08.18 14:00sell11320.331.22200.00000.0000
22602005.08.18 20:00close11280.331.21790.00000.0000468.6032121.20
22612005.08.18 23:00close11290.331.21760.00000.0000-587.4031533.80
22622005.08.19 06:00close11300.331.21700.00000.0000-617.1030916.70
22632005.08.19 07:00sell11330.331.21690.00000.0000
22642005.08.19 08:00close11310.331.21700.00000.0000554.4031471.10
22652005.08.22 15:00buy11340.331.22340.00000.0000
22662005.08.22 17:00close11320.331.22320.00000.0000-39.6031431.50
22672005.08.23 09:00buy11350.331.22340.00000.0000
22682005.08.23 10:00close11330.331.22510.00000.0000-270.6031160.90
22692005.08.24 18:00close11340.331.22410.00000.000023.1031184.00
22702005.08.24 20:00sell11360.331.22710.00000.0000
22712005.08.25 04:00buy11370.331.22930.00000.0000
22722005.08.25 11:00sell11380.331.23090.00000.0000
22732005.08.25 12:00close11350.331.23020.00000.0000224.4031408.40
22742005.08.25 17:00buy11390.331.22890.00000.0000
22752005.08.26 23:00close11360.331.22850.00000.0000-46.2031362.20
22762005.08.29 07:00close11370.331.23080.00000.000049.5031411.70
22772005.08.29 14:00close11380.331.23000.00000.000029.7031441.40
22782005.08.29 20:00close11390.331.22290.00000.0000-198.0031243.40
22792005.08.30 14:00buy11400.331.21950.00000.0000
22802005.08.31 08:00buy11410.331.22090.00000.0000
22812005.08.31 19:00buy11420.331.23350.00000.0000
22822005.09.01 16:00sell11430.331.24080.00000.0000
22832005.09.01 17:00close11400.331.24590.00000.0000871.2032114.60
22842005.09.02 11:00close11410.331.25760.00000.00001211.1033325.70
22852005.09.02 22:00close11420.331.25460.00000.0000696.3034022.00
22862005.09.02 23:00sell11440.331.25330.00000.0000
22872005.09.05 19:00close11430.331.25190.00000.0000-366.3033655.70
22882005.09.06 08:00buy11450.331.25140.00000.0000
22892005.09.06 18:00sell11460.331.24860.00000.0000
22902005.09.07 02:00close11440.331.24610.00000.0000237.6033893.30
22912005.09.07 06:00buy11470.331.24850.00000.0000
22922005.09.07 07:00buy11480.331.24890.00000.0000
22932005.09.07 10:00buy11490.341.25160.00000.0000
22942005.09.08 05:00sell11500.341.24290.00000.0000
22952005.09.08 11:00close11450.331.24230.00000.0000-300.3033593.00
22962005.09.08 21:00close11460.331.24020.00000.0000277.2033870.20
22972005.09.09 09:00close11470.331.24240.00000.0000-201.3033668.90
22982005.09.09 10:00close11480.331.24200.00000.0000-227.7033441.20
22992005.09.09 13:00close11490.341.23940.00000.0000-414.8033026.40
23002005.09.09 18:00buy11510.341.24240.00000.0000
23012005.09.12 05:00sell11520.341.23340.00000.0000
23022005.09.12 06:00sell11530.341.23320.00000.0000
23032005.09.12 08:00close11500.341.23430.00000.0000292.4033318.80
23042005.09.13 02:00buy11540.341.22980.00000.0000
23052005.09.13 21:00close11510.341.22680.00000.0000-530.4032788.40
23062005.09.14 08:00close11520.341.22900.00000.0000149.6032938.00
23072005.09.14 09:00close11530.341.22750.00000.0000193.8033131.80
23082005.09.14 10:00buy11550.341.22960.00000.0000
23092005.09.14 15:00buy11560.341.23150.00000.0000
23102005.09.15 05:00close11540.341.22200.00000.0000-265.2032866.60
23112005.09.15 07:00sell11570.341.22250.00000.0000
23122005.09.15 09:00sell11580.341.22070.00000.0000
23132005.09.15 12:00sell11590.341.22260.00000.0000
23142005.09.16 13:00close11550.341.22570.00000.0000-132.6032734.00
23152005.09.16 16:00sell11600.341.22180.00000.0000
23162005.09.16 18:00close11560.341.22160.00000.0000-336.6032397.40
23172005.09.19 09:00buy11610.341.21100.00000.0000
23182005.09.19 10:00close11570.341.21240.00000.0000343.4032740.80
23192005.09.19 12:00close11580.341.21370.00000.0000238.0032978.80
23202005.09.19 15:00close11590.341.21280.00000.0000333.2033312.00
23212005.09.19 16:00buy11620.341.21410.00000.0000
23222005.09.19 18:00buy11630.341.21510.00000.0000
23232005.09.20 19:00close11600.341.21710.00000.0000159.8033471.80
23242005.09.21 12:00close11610.341.22060.00000.0000326.4033798.20
23252005.09.21 17:00buy11640.341.22340.00000.0000
23262005.09.21 19:00close11620.341.22070.00000.0000224.4034022.60
23272005.09.21 21:00close11630.341.22040.00000.0000180.2034202.80
23282005.09.22 16:00sell11650.341.21970.00000.0000
23292005.09.23 10:00buy11660.341.21290.00000.0000
23302005.09.23 20:00close11640.341.20530.00000.0000-615.4033587.40
23312005.09.26 19:00close11650.341.20560.00000.0000479.4034066.80
23322005.09.27 06:00buy11670.341.20330.00000.0000
23332005.09.27 13:00close11660.341.20170.00000.0000-380.8033686.00
23342005.09.27 16:00buy11680.341.20220.00000.0000
23352005.09.27 21:00buy11690.341.20140.00000.0000
23362005.09.28 18:00buy11700.341.20110.00000.0000
23372005.09.29 05:00sell11710.341.20620.00000.0000
23382005.09.29 09:00close11670.341.20660.00000.0000112.2033798.20
23392005.09.29 19:00close11680.341.20190.00000.0000-10.2033788.00
23402005.09.30 00:01close11690.341.20330.00000.000064.6033852.60
23412005.09.30 01:00sell11720.341.20170.00000.0000
23422005.09.30 02:00buy11730.341.20230.00000.0000
23432005.09.30 21:00close11700.341.20110.00000.00000.0033852.60
23442005.10.03 03:00sell11740.341.19680.00000.0000
23452005.10.03 05:00sell11750.341.19390.00000.0000
23462005.10.03 08:00close11710.341.19540.00000.0000367.2034219.80
23472005.10.04 04:00close11720.341.19200.00000.0000329.8034549.60
23482005.10.04 05:00close11730.341.19160.00000.0000-363.8034185.80
23492005.10.04 12:00sell11760.341.19330.00000.0000
23502005.10.05 06:00close11740.341.19430.00000.000085.0034270.80
23512005.10.05 08:00close11750.341.19420.00000.0000-10.2034260.60
23522005.10.05 20:00buy11770.341.19580.00000.0000
23532005.10.06 11:00sell11780.341.20490.00000.0000
23542005.10.06 15:00close11760.341.20810.00000.0000-503.2033757.40
23552005.10.07 23:00close11770.341.21280.00000.0000578.0034335.40
23562005.10.10 09:00sell11790.341.21350.00000.0000
23572005.10.10 14:00close11780.341.21010.00000.0000-176.8034158.60
23582005.10.11 04:00sell11800.341.20340.00000.0000
23592005.10.11 18:00buy11810.341.20170.00000.0000
23602005.10.12 12:00close11790.341.19980.00000.0000465.8034624.40
23612005.10.12 19:00sell11820.341.20350.00000.0000
23622005.10.13 07:00close11800.341.19910.00000.0000146.2034770.60
23632005.10.13 21:00close11810.341.20170.00000.00000.0034770.60
23642005.10.14 08:00sell11830.341.20160.00000.0000
23652005.10.14 22:00close11820.341.20880.00000.0000-180.2034590.40
23662005.10.17 10:00sell11840.351.20740.00000.0000
23672005.10.17 11:00buy11850.351.20600.00000.0000
23682005.10.17 17:00sell11860.351.20310.00000.0000
23692005.10.17 21:00sell11870.351.20330.00000.0000
23702005.10.18 11:00close11830.341.19740.00000.0000142.8034733.20
23712005.10.18 16:00sell11880.351.19420.00000.0000
23722005.10.19 13:00close11840.351.19680.00000.0000371.0035104.20
23732005.10.19 14:00close11850.351.19560.00000.0000-364.0034740.20
23742005.10.19 18:00buy11890.351.19860.00000.0000
23752005.10.19 20:00close11860.351.19730.00000.0000203.0034943.20
23762005.10.20 00:01close11870.351.19970.00000.0000126.0035069.20
23772005.10.20 14:00sell11900.351.19540.00000.0000
23782005.10.20 19:00close11880.351.19700.00000.0000-98.0034971.20
23792005.10.20 23:00sell11910.351.20230.00000.0000
23802005.10.21 05:00buy11920.351.20480.00000.0000
23812005.10.21 14:00buy11930.351.20090.00000.0000
23822005.10.21 21:00close11890.351.19430.00000.0000-150.5034820.70
23832005.10.24 04:00sell11940.351.19390.00000.0000
23842005.10.24 17:00close11900.351.19810.00000.0000-94.5034726.20
23852005.10.25 02:00close11910.351.19600.00000.0000220.5034946.70
23862005.10.25 08:00close11920.351.19600.00000.0000-308.0034638.70
23872005.10.25 17:00close11930.351.21000.00000.0000318.5034957.20
23882005.10.25 22:00sell11950.351.20950.00000.0000
23892005.10.26 03:00sell11960.351.20930.00000.0000
23902005.10.26 07:00close11940.351.20960.00000.0000-549.5034407.70
23912005.10.27 15:00buy11970.351.21640.00000.0000
23922005.10.27 21:00sell11980.351.21420.00000.0000
23932005.10.28 01:00close11950.351.21430.00000.0000-168.0034239.70
23942005.10.28 06:00close11960.351.21370.00000.0000-154.0034085.70
23952005.10.28 10:00sell11990.351.21650.00000.0000
23962005.10.28 17:00sell12000.351.21050.00000.0000
23972005.10.31 09:00sell12010.351.20650.00000.0000
23982005.10.31 18:00close11970.351.19930.00000.0000-598.5033487.20
23992005.11.01 00:02close11980.351.19840.00000.0000553.0034040.20
24002005.11.01 13:00close11990.351.20120.00000.0000535.5034575.70
24012005.11.01 15:00sell12020.351.19920.00000.0000
24022005.11.01 16:00sell12030.351.19890.00000.0000
24032005.11.01 20:00close12000.351.20080.00000.0000339.5034915.20
24042005.11.02 12:00close12010.351.20160.00000.0000171.5035086.70
24052005.11.03 00:01sell12040.351.20740.00000.0000
24062005.11.03 18:00close12020.351.19840.00000.000028.0035114.70
24072005.11.03 19:00close12030.351.19630.00000.000091.0035205.70
24082005.11.03 22:00buy12050.351.19450.00000.0000
24092005.11.04 16:00sell12060.351.19260.00000.0000
24102005.11.07 03:00close12040.351.18170.00000.0000899.5036105.20
24112005.11.07 12:00buy12070.361.18210.00000.0000
24122005.11.07 23:00buy12080.361.18050.00000.0000
24132005.11.08 01:00close12050.351.17900.00000.0000-542.5035562.70
24142005.11.08 06:00sell12090.361.17250.00000.0000
24152005.11.08 13:00sell12100.361.17250.00000.0000
24162005.11.08 19:00close12060.351.17780.00000.0000518.0036080.70
24172005.11.08 19:00buy12110.361.17780.00000.0000
24182005.11.08 21:00sell12120.361.17890.00000.0000
24192005.11.09 01:00buy12130.361.17710.00000.0000
24202005.11.09 15:00close12070.361.17820.00000.0000-140.4035940.30
24212005.11.10 02:00close12080.361.17600.00000.0000-162.0035778.30
24222005.11.10 09:00close12090.361.17710.00000.0000-165.6035612.70
24232005.11.10 09:00buy12140.361.17710.00000.0000
24242005.11.10 16:00close12100.361.17460.00000.0000-75.6035537.10
24252005.11.10 22:00close12110.361.16870.00000.0000-327.6035209.50
24262005.11.11 00:01close12120.361.16920.00000.0000349.2035558.70
24272005.11.11 04:00close12130.361.16960.00000.0000-270.0035288.70
24282005.11.14 07:00sell12150.361.17640.00000.0000
24292005.11.14 12:00close12140.361.17520.00000.0000-68.4035220.30
24302005.11.14 17:00buy12160.361.17060.00000.0000
24312005.11.14 22:00buy12170.361.16980.00000.0000
24322005.11.16 10:00close12150.361.17280.00000.0000129.6035349.90
24332005.11.16 20:00close12160.361.16920.00000.0000-50.4035299.50
24342005.11.16 20:00buy12180.361.16930.00000.0000
24352005.11.17 01:00close12170.361.16760.00000.0000-79.2035220.30
24362005.11.17 10:00buy12190.361.16880.00000.0000
24372005.11.18 23:00close12180.361.17730.00000.0000288.0035508.30
24382005.11.21 01:00buy12200.361.17760.00000.0000
24392005.11.21 13:00close12190.361.18150.00000.0000457.2035965.50
24402005.11.22 17:00buy12210.361.17240.00000.0000
24412005.11.22 22:00buy12220.361.18120.00000.0000
24422005.11.23 04:00close12200.361.17960.00000.000072.0036037.50
24432005.11.23 06:00sell12230.361.18120.00000.0000
24442005.11.23 14:00buy12240.361.17810.00000.0000
24452005.11.24 08:00sell12250.361.17970.00000.0000
24462005.11.24 09:00buy12260.361.18170.00000.0000
24472005.11.24 20:00close12210.361.17850.00000.0000219.6036257.10
24482005.11.25 01:00close12220.361.17800.00000.0000-115.2036141.90
24492005.11.25 06:00sell12270.361.17740.00000.0000
24502005.11.25 09:00close12230.361.17570.00000.0000198.0036339.90
24512005.11.25 11:00buy12280.361.17570.00000.0000
24522005.11.25 17:00close12240.361.17300.00000.0000-183.6036156.30
24532005.11.28 01:00buy12290.361.17160.00000.0000
24542005.11.28 11:00close12250.361.17030.00000.0000338.4036494.70
24552005.11.28 12:00close12260.361.17060.00000.0000-399.6036095.10
24562005.11.28 23:00sell12300.361.18490.00000.0000
24572005.11.29 03:00sell12310.361.18150.00000.0000
24582005.11.29 09:00close12270.361.18340.00000.0000-216.0035879.10
24592005.11.29 14:00close12280.361.18170.00000.0000216.0036095.10
24602005.11.29 20:00buy12320.361.17850.00000.0000
24612005.11.30 04:00close12290.361.17820.00000.0000237.6036332.70
24622005.11.30 05:00buy12330.361.17860.00000.0000
24632005.11.30 08:00buy12340.361.17880.00000.0000
24642005.12.01 02:00close12300.361.17940.00000.0000198.0036530.70
24652005.12.01 06:00close12310.361.17810.00000.0000122.4036653.10
24662005.12.01 23:00close12320.361.17400.00000.0000-162.0036491.10
24672005.12.02 03:00buy12350.361.17260.00000.0000
24682005.12.02 08:00close12330.361.17200.00000.0000-237.6036253.50
24692005.12.02 11:00close12340.361.17130.00000.0000-270.0035983.50
24702005.12.02 14:00buy12360.361.17110.00000.0000
24712005.12.02 18:00buy12370.361.17000.00000.0000
24722005.12.05 18:00buy12380.361.17890.00000.0000
24732005.12.06 06:00close12350.361.17860.00000.0000216.0036199.50
24742005.12.06 17:00close12360.361.17750.00000.0000230.4036429.90
24752005.12.06 20:00sell12390.371.18000.00000.0000
24762005.12.06 21:00close12370.361.17940.00000.0000338.4036768.30
24772005.12.07 11:00sell12400.371.17270.00000.0000
24782005.12.07 21:00close12380.361.17260.00000.0000-226.8036541.50
24792005.12.08 03:00sell12410.371.17090.00000.0000
24802005.12.08 09:00buy12420.371.17420.00000.0000
24812005.12.08 20:00buy12430.371.18310.00000.0000
24822005.12.08 23:00close12390.371.18190.00000.0000-70.3036471.20
24832005.12.09 10:00sell12440.371.17740.00000.0000
24842005.12.09 14:00close12400.371.17960.00000.0000-255.3036215.90
24852005.12.12 06:00close12410.371.18420.00000.0000-492.1035723.80
24862005.12.12 12:00close12420.371.18830.00000.0000521.7036245.50
24872005.12.12 19:00sell12450.371.19750.00000.0000
24882005.12.12 23:00close12430.371.19550.00000.0000458.8036704.30
24892005.12.13 02:00buy12460.371.19540.00000.0000
24902005.12.13 11:00sell12470.371.19240.00000.0000
24912005.12.13 13:00close12440.371.19170.00000.0000-529.1036175.20
24922005.12.14 16:00sell12480.371.20150.00000.0000
24932005.12.14 22:00close12450.371.20000.00000.0000-92.5036082.70
24942005.12.15 05:00close12460.371.19760.00000.000081.4036164.10
24952005.12.15 14:00close12470.371.20080.00000.0000-310.8035853.30
24962005.12.16 11:00buy12490.371.20080.00000.0000
24972005.12.16 19:00close12480.371.20080.00000.000025.9035879.20
24982005.12.19 05:00sell12500.371.20090.00000.0000
24992005.12.19 21:00buy12510.371.20070.00000.0000
25002005.12.20 14:00close12490.371.19600.00000.0000-177.6035701.60
25012005.12.20 19:00sell12520.371.18580.00000.0000
25022005.12.21 02:00buy12530.371.18810.00000.0000
25032005.12.21 08:00close12500.371.18770.00000.0000488.4036190.00
25042005.12.21 08:00sell12540.371.18760.00000.0000
25052005.12.22 00:01close12510.371.18320.00000.0000-647.5035542.50
25062005.12.22 22:00close12520.371.18750.00000.0000-62.9035479.60
25072005.12.23 05:00close12530.371.18770.00000.0000-14.8035464.80
25082005.12.23 11:00close12540.371.18820.00000.0000-22.2035442.60
25092005.12.26 00:01sell12550.371.18600.00000.0000
25102005.12.26 10:00buy12560.371.18610.00000.0000
25112005.12.27 11:00buy12570.371.18660.00000.0000
25122005.12.28 03:00close12550.371.18440.00000.000059.2035501.80
25132005.12.28 03:00sell12580.371.18430.00000.0000
25142005.12.28 11:00sell12590.371.19010.00000.0000
25152005.12.28 13:00close12560.371.19180.00000.0000210.9035712.70
25162005.12.28 13:00sell12600.371.19180.00000.0000
25172005.12.29 05:00buy12610.371.18450.00000.0000
25182005.12.29 14:00close12570.371.18380.00000.0000-103.6035609.10
25192005.12.30 06:00close12580.371.18830.00000.0000-148.0035461.10
25202005.12.30 14:00close12590.371.18060.00000.0000351.5035812.60
25212005.12.30 16:00close12600.371.18020.00000.0000429.2036241.80
25222006.01.02 08:00close12610.371.18310.00000.0000-51.8036190.00
25232006.01.03 05:00buy12620.371.18720.00000.0000
25242006.01.03 18:00buy12630.371.19830.00000.0000
25252006.01.03 22:00buy12640.371.20160.00000.0000
25262006.01.04 02:00buy12650.371.20370.00000.0000
25272006.01.05 03:00buy12660.381.21140.00000.0000
25282006.01.05 08:00close12620.371.21010.00000.0000847.3037037.30
25292006.01.05 21:00close12630.371.21060.00000.0000455.1037492.40
25302006.01.06 01:00close12640.371.21050.00000.0000329.3037821.70
25312006.01.06 05:00close12650.371.20900.00000.0000196.1038017.80
25322006.01.09 06:00close12660.381.21450.00000.0000117.8038135.60
25332006.01.09 08:00sell12670.381.21270.00000.0000
25342006.01.09 11:00sell12680.381.20910.00000.0000
25352006.01.10 12:00buy12690.381.21060.00000.0000
25362006.01.11 11:00close12670.381.20530.00000.0000281.2038416.80
25372006.01.11 13:00sell12700.381.20770.00000.0000
25382006.01.11 14:00close12680.381.20890.00000.00007.6038424.40
25392006.01.11 17:00sell12710.381.21020.00000.0000
25402006.01.12 01:00buy12720.381.21390.00000.0000
25412006.01.12 15:00close12690.381.20940.00000.0000-45.6038378.80
25422006.01.13 08:00buy12730.381.20600.00000.0000
25432006.01.13 16:00close12700.381.20540.00000.000087.4038466.20
25442006.01.13 18:00sell12740.381.21040.00000.0000
25452006.01.13 20:00close12710.381.21320.00000.0000-114.0038352.20
25462006.01.16 04:00close12720.381.21480.00000.000034.2038386.40
25472006.01.17 11:00close12730.381.21050.00000.0000171.0038557.40
25482006.01.17 16:00sell12750.381.20630.00000.0000
25492006.01.17 19:00buy12760.381.20740.00000.0000
25502006.01.17 21:00close12740.381.20970.00000.000026.6038584.00
25512006.01.18 18:00buy12770.381.20840.00000.0000
25522006.01.18 21:00buy12780.381.21100.00000.0000
25532006.01.19 18:00sell12790.381.21090.00000.0000
25542006.01.19 19:00close12750.381.21150.00000.0000-197.6038386.40
25552006.01.19 22:00close12760.381.20910.00000.000064.6038451.00
25562006.01.20 08:00buy12800.381.20780.00000.0000
25572006.01.20 21:00close12770.381.21390.00000.0000209.0038660.00
25582006.01.23 00:01close12780.381.21430.00000.0000125.4038785.40
25592006.01.23 16:00buy12810.381.22810.00000.0000
25602006.01.23 21:00close12790.381.23020.00000.0000-733.4038052.00
25612006.01.23 22:00sell12820.391.23050.00000.0000
25622006.01.24 11:00close12800.381.22780.00000.0000760.0038812.00
25632006.01.24 17:00buy12830.391.22780.00000.0000
25642006.01.25 16:00sell12840.391.22570.00000.0000
25652006.01.25 19:00close12810.381.22690.00000.0000-45.6038766.40
25662006.01.25 19:00buy12850.391.22700.00000.0000
25672006.01.26 01:00close12820.391.22430.00000.0000241.8039008.20
25682006.01.26 14:00sell12860.391.22430.00000.0000
25692006.01.26 20:00close12830.391.22120.00000.0000-257.4038750.80
25702006.01.26 23:00sell12870.391.22060.00000.0000
25712006.01.27 04:00buy12880.391.22070.00000.0000
25722006.01.27 19:00close12840.391.21270.00000.0000507.0039257.80
25732006.01.27 22:00close12850.391.21000.00000.0000-663.0038594.80
25742006.01.30 04:00sell12890.391.20930.00000.0000
25752006.01.30 17:00close12860.391.20870.00000.0000608.4039203.20
25762006.01.31 02:00close12870.391.20820.00000.0000483.6039686.80
25772006.01.31 07:00close12880.391.21010.00000.0000-413.4039273.40
25782006.02.01 06:00buy12900.391.21590.00000.0000
25792006.02.01 07:00close12890.391.21630.00000.0000-273.0039000.40
25802006.02.01 12:00buy12910.391.21120.00000.0000
25812006.02.01 17:00sell12920.391.20980.00000.0000
25822006.02.02 18:00buy12930.391.21010.00000.0000
25832006.02.03 09:00close12900.391.20780.00000.0000-315.9038684.50
25842006.02.03 15:00close12910.391.20080.00000.0000-405.6038278.90
25852006.02.03 20:00close12920.391.20120.00000.0000335.4038614.30
25862006.02.06 21:00close12930.391.19680.00000.0000-518.7038095.60
25872006.02.07 23:00buy12940.391.19820.00000.0000
25882006.02.08 03:00sell12950.391.19760.00000.0000
25892006.02.08 06:00sell12960.391.19680.00000.0000
25902006.02.08 18:00buy12970.391.19340.00000.0000
25912006.02.08 23:00sell12980.391.19620.00000.0000
25922006.02.09 05:00buy12990.391.19700.00000.0000
25932006.02.10 02:00close12940.391.19690.00000.0000-50.7038044.90
25942006.02.10 06:00close12950.391.19860.00000.0000-39.0038005.90
25952006.02.10 09:00close12960.391.19770.00000.0000-35.1037970.80
25962006.02.10 11:00buy13000.391.19830.00000.0000
25972006.02.10 21:00close12970.391.19070.00000.0000-105.3037865.50
25982006.02.13 02:00close12980.391.18920.00000.0000273.0038138.50
25992006.02.13 08:00close12990.391.19040.00000.0000-257.4037881.10
26002006.02.13 09:00buy13010.391.19050.00000.0000
26012006.02.13 12:00sell13020.391.18890.00000.0000
26022006.02.14 13:00buy13030.391.18990.00000.0000
26032006.02.14 14:00close13000.391.19040.00000.0000-308.1037573.00
26042006.02.15 02:00sell13040.391.19180.00000.0000
26052006.02.15 12:00close13010.391.19170.00000.000046.8037619.80
26062006.02.15 15:00close13020.391.19190.00000.0000-117.0037502.80
26072006.02.16 16:00close13030.391.18740.00000.0000-97.5037405.30
26082006.02.17 05:00close13040.391.18800.00000.0000148.2037553.50
26092006.02.17 07:00sell13050.391.18910.00000.0000
26102006.02.17 11:00buy13060.391.18870.00000.0000
26112006.02.20 14:00sell13070.391.19350.00000.0000
26122006.02.21 08:00sell13080.391.19250.00000.0000
26132006.02.21 10:00close13050.391.19160.00000.0000-97.5037456.00
26142006.02.21 14:00close13060.391.19110.00000.000093.6037549.60
26152006.02.21 18:00buy13090.391.19140.00000.0000
26162006.02.21 19:00buy13100.391.19140.00000.0000
26172006.02.22 11:00sell13110.391.19010.00000.0000
26182006.02.22 17:00close13070.391.18790.00000.0000218.4037768.00
26192006.02.22 20:00sell13120.391.19050.00000.0000
26202006.02.23 03:00buy13130.391.19030.00000.0000
26212006.02.23 04:00buy13140.391.19050.00000.0000
26222006.02.23 11:00close13080.391.19370.00000.0000-46.8037721.20
26232006.02.23 21:00close13090.391.19200.00000.000023.4037744.60
26242006.02.23 22:00close13100.391.19170.00000.000011.7037756.30
26252006.02.24 14:00close13110.391.18980.00000.000011.7037768.00
26262006.02.24 18:00buy13150.391.18830.00000.0000
26272006.02.24 23:00close13120.391.18780.00000.0000105.3037873.30
26282006.02.27 06:00close13130.391.18730.00000.0000-117.0037756.30
26292006.02.27 07:00close13140.391.18670.00000.0000-148.2037608.10
26302006.02.28 06:00buy13160.391.18600.00000.0000
26312006.02.28 10:00buy13170.391.18680.00000.0000
26322006.02.28 21:00close13150.391.19230.00000.0000156.0037764.10
26332006.03.01 19:00buy13180.391.19140.00000.0000
26342006.03.02 09:00close13160.391.19330.00000.0000284.7038048.80
26352006.03.02 13:00close13170.391.19390.00000.0000276.9038325.70
26362006.03.03 22:00close13180.391.20380.00000.0000483.6038809.30
26372006.03.06 01:00buy13190.391.20830.00000.0000
26382006.03.06 19:00buy13200.391.19940.00000.0000
26392006.03.07 01:00buy13210.391.20180.00000.0000
26402006.03.07 16:00sell13220.391.19020.00000.0000
26412006.03.08 02:00sell13230.391.18750.00000.0000
26422006.03.08 04:00close13190.391.18870.00000.0000-764.4038044.90
26432006.03.08 05:00buy13240.391.18980.00000.0000
26442006.03.08 22:00close13200.391.19190.00000.0000-292.5037752.40
26452006.03.09 04:00close13210.391.19320.00000.0000-335.4037417.00
26462006.03.09 07:00sell13250.391.19190.00000.0000
26472006.03.09 19:00close13220.391.19130.00000.0000-42.9037374.10
26482006.03.10 05:00close13230.391.19060.00000.0000-120.9037253.20
26492006.03.10 06:00buy13260.391.19050.00000.0000
26502006.03.10 08:00close13240.391.19130.00000.000058.5037311.70
26512006.03.13 04:00buy13270.391.19440.00000.0000
26522006.03.13 10:00close13250.391.19330.00000.0000-54.6037257.10
26532006.03.13 20:00buy13280.391.19440.00000.0000
26542006.03.14 09:00close13260.391.19690.00000.0000249.6037506.70
26552006.03.14 18:00buy13290.391.20230.00000.0000
26562006.03.15 07:00close13270.391.20240.00000.0000312.0037818.70
26572006.03.15 23:00close13280.391.20690.00000.0000487.5038306.20
26582006.03.16 21:00close13290.391.21770.00000.0000600.6038906.80
26592006.03.17 11:00sell13300.391.21840.00000.0000
26602006.03.17 22:00sell13310.391.21950.00000.0000
26612006.03.20 00:01sell13320.391.21760.00000.0000
26622006.03.21 14:00close13300.391.21460.00000.0000148.2039055.00
26632006.03.22 01:00close13310.391.21080.00000.0000339.3039394.30
26642006.03.22 03:00close13320.391.20940.00000.0000319.8039714.10
26652006.03.22 03:00sell13330.391.20930.00000.0000
26662006.03.23 17:00sell13340.401.19790.00000.0000
26672006.03.24 06:00close13330.391.19680.00000.0000487.5040201.60
26682006.03.24 15:00sell13350.401.19630.00000.0000
26692006.03.27 05:00buy13360.401.20380.00000.0000
26702006.03.27 16:00buy13370.401.20320.00000.0000
26712006.03.27 20:00close13340.401.20170.00000.0000-152.0040049.60
26722006.03.28 15:00buy13380.401.20840.00000.0000
26732006.03.28 18:00close13350.401.20720.00000.0000-436.0039613.60
26742006.03.29 08:00close13360.401.20150.00000.0000-92.0039521.60
26752006.03.29 19:00close13370.401.20320.00000.00000.0039521.60
26762006.03.29 21:00sell13390.401.20240.00000.0000
26772006.03.30 11:00sell13400.401.20600.00000.0000
26782006.03.30 18:00close13380.401.21170.00000.0000132.0039653.60
26792006.03.30 22:00buy13410.401.21600.00000.0000
26802006.03.31 01:00sell13420.401.21650.00000.0000
26812006.04.03 00:02close13390.401.21200.00000.0000-384.0039269.60
26822006.04.03 07:00buy13430.401.20470.00000.0000
26832006.04.03 14:00close13400.401.20660.00000.0000-24.0039245.60
26842006.04.04 01:00close13410.401.21350.00000.0000-100.0039145.60
26852006.04.04 04:00close13420.401.21280.00000.0000148.0039293.60
26862006.04.04 05:00buy13440.401.21440.00000.0000
26872006.04.04 11:00buy13450.401.21570.00000.0000
26882006.04.05 10:00close13430.401.22600.00000.0000852.0040145.60
26892006.04.06 08:00close13440.401.22840.00000.0000560.0040705.60
26902006.04.06 14:00close13450.401.23120.00000.0000620.0041325.60
26912006.04.07 16:00sell13460.411.21550.00000.0000
26922006.04.10 02:00sell13470.411.21040.00000.0000
26932006.04.10 03:00buy13480.411.21140.00000.0000
26942006.04.11 02:00buy13490.411.21070.00000.0000
26952006.04.11 08:00sell13500.411.21260.00000.0000
26962006.04.11 19:00close13460.411.21350.00000.000082.0041407.60
26972006.04.12 03:00buy13510.411.21640.00000.0000
26982006.04.12 05:00close13470.411.21610.00000.0000-233.7041173.90
26992006.04.12 06:00close13480.411.21610.00000.0000192.7041366.60
27002006.04.12 17:00buy13520.411.21120.00000.0000
27012006.04.13 05:00close13490.411.21020.00000.0000-20.5041346.10
27022006.04.13 11:00close13500.411.21180.00000.000032.8041378.90
27032006.04.14 06:00close13510.411.21110.00000.0000-217.3041161.60
27042006.04.14 20:00close13520.411.21120.00000.00000.0041161.60
27052006.04.17 17:00buy13530.411.22820.00000.0000
27062006.04.17 23:00buy13540.411.22530.00000.0000
27072006.04.18 21:00buy13550.411.23140.00000.0000
27082006.04.19 20:00close13530.411.23840.00000.0000418.2041579.80
27092006.04.20 02:00close13540.411.23750.00000.0000500.2042080.00
27102006.04.20 11:00buy13560.421.23550.00000.0000
27112006.04.21 00:01close13550.411.23150.00000.00004.1042084.10
27122006.04.21 19:00sell13570.421.23340.00000.0000
27132006.04.21 21:00sell13580.421.23420.00000.0000
27142006.04.24 08:00sell13590.421.23640.00000.0000
27152006.04.24 12:00buy13600.421.23820.00000.0000
27162006.04.24 14:00close13560.421.23730.00000.000075.6042159.70
27172006.04.24 23:00sell13610.421.23910.00000.0000
27182006.04.25 22:00close13570.421.24340.00000.0000-420.0041739.70
27192006.04.26 00:01close13580.421.24300.00000.0000-369.6041370.10
27202006.04.26 11:00close13590.421.24000.00000.0000-151.2041218.90
27212006.04.26 15:00close13600.421.24170.00000.0000147.0041365.90
27222006.04.27 02:00close13610.421.24520.00000.0000-256.2041109.70
27232006.04.27 18:00sell13620.421.25240.00000.0000
27242006.04.27 19:00buy13630.421.25480.00000.0000
27252006.04.27 21:00buy13640.421.25390.00000.0000
27262006.04.28 05:00buy13650.421.25280.00000.0000
27272006.04.28 14:00sell13660.421.25390.00000.0000
27282006.05.01 14:00buy13670.421.26310.00000.0000
27292006.05.01 17:00sell13680.421.26200.00000.0000
27302006.05.01 21:00close13620.421.26130.00000.0000-373.8040735.90
27312006.05.01 22:00close13630.421.25890.00000.0000172.2040908.10
27322006.05.02 00:01close13640.421.25670.00000.0000117.6041025.70
27332006.05.02 05:00buy13690.421.25860.00000.0000
27342006.05.02 08:00close13650.421.25700.00000.0000176.4041202.10
27352006.05.02 13:00buy13700.421.26440.00000.0000
27362006.05.02 17:00close13660.421.26460.00000.0000-449.4040752.70
27372006.05.02 20:00buy13710.421.26160.00000.0000
27382006.05.03 03:00buy13720.421.26180.00000.0000
27392006.05.03 10:00sell13730.421.26270.00000.0000
27402006.05.03 12:00sell13740.421.26300.00000.0000
27412006.05.03 17:00close13670.421.26120.00000.0000-79.8040672.90
27422006.05.03 20:00close13680.421.26290.00000.0000-37.8040635.10
27432006.05.04 08:00close13690.421.26270.00000.0000172.2040807.30
27442006.05.04 08:00sell13750.421.26270.00000.0000
27452006.05.04 16:00close13700.421.26440.00000.00000.0040807.30
27462006.05.04 23:00close13710.421.26920.00000.0000319.2041126.50
27472006.05.05 06:00close13720.421.26940.00000.0000319.2041445.70
27482006.05.05 13:00close13730.421.26880.00000.0000-256.2041189.50
27492006.05.05 15:00close13740.421.27510.00000.0000-508.2040681.30
27502006.05.08 00:01buy13760.421.27450.00000.0000
27512006.05.08 10:00sell13770.421.27450.00000.0000
27522006.05.08 11:00close13750.421.27740.00000.0000-617.4040063.90
27532006.05.08 14:00buy13780.421.27660.00000.0000
27542006.05.09 01:00buy13790.421.27020.00000.0000
27552006.05.10 03:00close13760.421.27580.00000.000054.6040118.50
27562006.05.10 13:00close13770.421.27870.00000.0000-176.4039942.10
27572006.05.10 17:00close13780.421.27980.00000.0000134.4040076.50
27582006.05.10 19:00sell13800.421.27820.00000.0000
27592006.05.11 04:00close13790.421.27180.00000.000067.2040143.70
27602006.05.11 10:00buy13810.421.26980.00000.0000
27612006.05.11 23:00sell13820.421.28370.00000.0000
27622006.05.12 15:00sell13830.421.29240.00000.0000
27632006.05.12 22:00close13800.421.29310.00000.0000-625.8039517.90
27642006.05.12 23:00sell13840.421.29240.00000.0000
27652006.05.15 13:00close13810.421.28020.00000.0000436.8039954.70
27662006.05.15 22:00sell13850.421.27890.00000.0000
27672006.05.16 02:00close13820.421.27930.00000.0000184.8040139.50
27682006.05.16 14:00sell13860.421.28170.00000.0000
27692006.05.16 18:00close13830.421.28180.00000.0000445.2040584.70
27702006.05.16 18:00sell13870.421.28170.00000.0000
27712006.05.17 02:00close13840.421.28550.00000.0000289.8040874.50
27722006.05.18 01:00close13850.421.27390.00000.0000210.0041084.50
27732006.05.18 17:00close13860.421.28090.00000.000033.6041118.10
27742006.05.18 21:00close13870.421.28260.00000.0000-37.8041080.30
27752006.05.22 09:00sell13880.421.27050.00000.0000
27762006.05.23 01:00buy13890.421.28550.00000.0000
27772006.05.24 12:00close13880.421.28610.00000.0000-655.2040425.10
27782006.05.24 14:00sell13900.421.28470.00000.0000
27792006.05.24 15:00buy13910.421.28740.00000.0000
27802006.05.24 22:00sell13920.421.27770.00000.0000
27812006.05.25 04:00close13890.421.27500.00000.0000-441.0039984.10
27822006.05.26 00:01buy13930.421.28270.00000.0000
27832006.05.26 17:00close13900.421.27170.00000.0000546.0040530.10
27842006.05.26 18:00close13910.421.27370.00000.0000-575.4039954.70
27852006.05.29 01:00close13920.421.27390.00000.0000159.6040114.30
27862006.05.29 13:00buy13940.421.27640.00000.0000
27872006.05.29 19:00buy13950.421.27480.00000.0000
27882006.05.30 03:00close13930.421.27560.00000.0000-298.2039816.10
27892006.05.31 16:00close13940.421.28530.00000.0000373.8040189.90
27902006.05.31 21:00sell13960.421.28100.00000.0000
27912006.05.31 22:00close13950.421.28150.00000.0000281.4040471.30
27922006.06.01 15:00buy13970.421.27360.00000.0000
27932006.06.05 00:01close13960.421.29280.00000.0000-495.6039975.70
27942006.06.05 07:00sell13980.421.29480.00000.0000
27952006.06.05 18:00close13970.421.29530.00000.0000911.4040887.10
27962006.06.05 22:00buy13990.421.29210.00000.0000
27972006.06.06 00:01sell14000.421.29020.00000.0000
27982006.06.07 10:00close13980.421.28180.00000.0000546.0041433.10
27992006.06.07 11:00buy14010.421.28150.00000.0000
28002006.06.08 01:00close13990.421.28010.00000.0000-504.0040929.10
28012006.06.08 03:00close14000.421.27890.00000.0000474.6041403.70
28022006.06.08 03:00sell14020.421.27880.00000.0000
28032006.06.09 14:00close14010.421.26570.00000.0000-663.6040740.10
28042006.06.12 06:00close14020.421.26300.00000.0000663.6041403.70
28052006.06.12 20:00buy14030.421.25960.00000.0000
28062006.06.13 18:00buy14040.421.25770.00000.0000
28072006.06.14 23:00close14030.421.25980.00000.00008.4041412.10
28082006.06.15 05:00buy14050.421.26140.00000.0000
28092006.06.15 21:00close14040.421.26140.00000.0000155.4041567.50
28102006.06.19 03:00sell14060.421.26130.00000.0000
28112006.06.19 08:00close14050.421.25960.00000.0000-75.6041491.90
28122006.06.19 16:00sell14070.421.25690.00000.0000
28132006.06.19 19:00buy14080.421.25770.00000.0000
28142006.06.20 19:00buy14090.421.25870.00000.0000
28152006.06.20 22:00sell14100.421.25840.00000.0000
28162006.06.21 02:00sell14110.421.26000.00000.0000
28172006.06.21 06:00close14060.421.26190.00000.0000-25.2041466.70
28182006.06.21 19:00close14070.421.26620.00000.0000-390.6041076.10
28192006.06.21 22:00close14080.421.26620.00000.0000357.0041433.10
28202006.06.22 08:00sell14120.421.26630.00000.0000
28212006.06.22 14:00buy14130.421.25920.00000.0000
28222006.06.22 22:00close14090.421.25790.00000.0000-33.6041399.50
28232006.06.23 01:00close14100.421.25820.00000.00008.4041407.90
28242006.06.23 05:00close14110.421.25700.00000.0000126.0041533.90
28252006.06.26 07:00sell14140.421.25190.00000.0000
28262006.06.26 11:00close14120.421.25640.00000.0000415.8041949.70
28272006.06.26 12:00buy14150.421.25470.00000.0000
28282006.06.26 17:00close14130.421.25500.00000.0000-176.4041773.30
28292006.06.28 10:00close14140.421.25640.00000.0000-189.0041584.30
28302006.06.28 15:00close14150.421.25470.00000.00000.0041584.30
28312006.06.29 00:01sell14160.421.25490.00000.0000
28322006.06.29 10:00buy14170.421.25510.00000.0000
28332006.06.30 08:00buy14180.421.27280.00000.0000
28342006.07.03 03:00close14160.421.27840.00000.0000-987.0040597.30
28352006.07.03 06:00buy14190.421.27880.00000.0000
28362006.07.03 08:00sell14200.421.27800.00000.0000
28372006.07.03 13:00close14170.421.27950.00000.00001024.8041622.10
28382006.07.04 11:00close14180.421.28170.00000.0000373.8041995.90
28392006.07.04 20:00sell14210.421.28080.00000.0000
28402006.07.05 09:00close14190.421.27830.00000.0000-21.0041974.90
28412006.07.05 11:00close14200.421.27640.00000.000067.2042042.10
28422006.07.06 04:00buy14220.421.27310.00000.0000
28432006.07.06 05:00buy14230.421.27320.00000.0000
28442006.07.06 23:00close14210.421.27810.00000.0000113.4042155.50
28452006.07.07 19:00buy14240.421.28250.00000.0000
28462006.07.10 07:00close14220.421.27970.00000.0000277.2042432.70
28472006.07.10 08:00close14230.421.27940.00000.0000260.4042693.10
28482006.07.10 13:00buy14250.421.27730.00000.0000
28492006.07.10 16:00sell14260.421.27300.00000.0000
28502006.07.10 20:00sell14270.421.27290.00000.0000
28512006.07.11 22:00close14240.421.27730.00000.0000-218.4042474.70
28522006.07.12 16:00close14250.421.26990.00000.0000-310.8042163.90
28532006.07.12 19:00close14260.421.26980.00000.0000134.4042298.30
28542006.07.12 23:00close14270.421.27040.00000.0000105.0042403.30
28552006.07.13 20:00buy14280.421.26840.00000.0000
28562006.07.14 16:00buy14290.421.26340.00000.0000
28572006.07.17 23:00close14280.421.25180.00000.0000-697.2041706.10
28582006.07.18 19:00close14290.421.24940.00000.0000-588.0041118.10
28592006.07.20 13:00buy14300.421.26320.00000.0000
28602006.07.24 16:00close14300.421.26400.00000.000033.6041151.70
28612006.07.24 19:00sell14310.421.26300.00000.0000
28622006.07.25 11:00buy14320.421.26400.00000.0000
28632006.07.26 11:00buy14330.421.25880.00000.0000
28642006.07.26 16:00sell14340.421.26000.00000.0000
28652006.07.26 22:00close14310.421.27050.00000.0000-315.0040836.70
28662006.07.27 04:00buy14350.421.27180.00000.0000
28672006.07.27 14:00close14320.421.27420.00000.0000428.4041265.10
28682006.07.28 14:00close14330.421.26630.00000.0000315.0041580.10
28692006.07.28 19:00close14340.421.27490.00000.0000-625.8040954.30
28702006.07.31 07:00close14350.421.27640.00000.0000193.2041147.50
28712006.08.01 05:00buy14360.421.27530.00000.0000
28722006.08.02 22:00sell14370.421.27870.00000.0000
28732006.08.03 04:00sell14380.421.27580.00000.0000
28742006.08.03 08:00close14360.421.27580.00000.000021.0041168.50
28752006.08.07 00:01buy14390.421.28850.00000.0000
28762006.08.07 01:00close14370.421.28840.00000.0000-407.4040761.10
28772006.08.07 07:00close14380.421.28830.00000.0000-525.0040236.10
28782006.08.09 03:00close14390.421.27820.00000.0000-432.6039803.50
28792006.08.10 18:00sell14400.421.27640.00000.0000
28802006.08.11 20:00sell14410.421.27300.00000.0000
28812006.08.14 21:00close14400.421.27190.00000.0000189.0039992.50
28822006.08.15 05:00buy14420.421.27290.00000.0000
28832006.08.15 09:00sell14430.421.27180.00000.0000
28842006.08.15 23:00close14410.421.27890.00000.0000-247.8039744.70
28852006.08.17 08:00close14420.421.28540.00000.0000525.0040269.70
28862006.08.17 12:00close14430.421.28710.00000.0000-642.6039627.10
28872006.08.17 19:00sell14440.421.28430.00000.0000
28882006.08.18 17:00sell14450.421.28170.00000.0000
28892006.08.21 22:00close14440.421.28940.00000.0000-214.2039412.90
28902006.08.22 18:00sell14460.421.28030.00000.0000
28912006.08.22 20:00close14450.421.27890.00000.0000117.6039530.50
28922006.08.22 20:00sell14470.421.27880.00000.0000
28932006.08.23 06:00sell14480.421.27930.00000.0000
28942006.08.23 16:00sell14490.421.28310.00000.0000
28952006.08.23 17:00sell14500.421.27980.00000.0000
28962006.08.24 21:00close14460.421.27670.00000.0000151.2039681.70
28972006.08.24 23:00close14470.421.27650.00000.000096.6039778.30
28982006.08.25 09:00close14480.421.27560.00000.0000155.4039933.70
28992006.08.25 19:00close14490.421.27590.00000.0000302.4040236.10
29002006.08.25 19:00sell14510.421.27580.00000.0000
29012006.08.25 20:00close14500.421.27580.00000.0000168.0040404.10
29022006.08.29 19:00sell14520.421.27610.00000.0000
29032006.08.29 22:00close14510.421.28260.00000.0000-285.6040118.50
29042006.08.31 10:00sell14530.421.28530.00000.0000
29052006.08.31 18:00buy14540.421.27950.00000.0000
29062006.08.31 22:00close14520.421.28130.00000.0000-218.4039900.10
29072006.08.31 22:00buy14550.421.28130.00000.0000
29082006.09.01 01:00sell14560.421.28030.00000.0000
29092006.09.01 17:00buy14570.421.28100.00000.0000
29102006.09.04 13:00close14530.421.28640.00000.0000-46.2039853.90
29112006.09.04 21:00close14540.421.28680.00000.0000306.6040160.50
29122006.09.05 01:00close14550.421.28570.00000.0000184.8040345.30
29132006.09.05 04:00close14560.421.28470.00000.0000-184.8040160.50
29142006.09.05 13:00sell14580.421.28300.00000.0000
29152006.09.05 20:00close14570.421.28090.00000.0000-4.2040156.30
29162006.09.07 05:00sell14590.421.28260.00000.0000
29172006.09.07 11:00sell14600.421.27800.00000.0000
29182006.09.07 16:00close14580.421.27280.00000.0000428.4040584.70
29192006.09.07 16:00buy14610.421.27280.00000.0000
29202006.09.07 22:01sell14620.421.27320.00000.0000
29212006.09.08 03:00buy14630.421.27220.00000.0000
29222006.09.11 08:00close14590.421.26930.00000.0000558.6041143.30
29232006.09.11 12:00sell14640.421.27300.00000.0000
29242006.09.11 14:00close14600.421.27100.00000.0000294.0041437.30
29252006.09.11 19:00close14610.421.27000.00000.0000-117.6041319.70
29262006.09.12 01:00close14620.421.27110.00000.000088.2041407.90
29272006.09.12 04:00buy14650.421.27150.00000.0000
29282006.09.12 06:00close14630.421.27160.00000.0000-25.2041382.70
29292006.09.12 06:00buy14660.421.27170.00000.0000
29302006.09.13 15:00close14640.421.26820.00000.0000201.6041584.30
29312006.09.13 17:00buy14670.421.26790.00000.0000
29322006.09.14 07:00close14650.421.26890.00000.0000-109.2041475.10
29332006.09.14 09:00close14660.421.26860.00000.0000-130.2041344.90
29342006.09.14 17:00buy14680.421.27500.00000.0000
29352006.09.14 18:00sell14690.421.27370.00000.0000
29362006.09.15 13:00sell14700.421.26820.00000.0000
29372006.09.15 20:00close14670.421.26480.00000.0000-130.2041214.70
29382006.09.18 09:00buy14710.421.26790.00000.0000
29392006.09.18 20:00close14680.421.26870.00000.0000-264.6040950.10
29402006.09.18 21:00close14690.421.27030.00000.0000142.8041092.90
29412006.09.19 16:00close14700.421.27100.00000.0000-117.6040975.30
29422006.09.20 12:00close14710.421.26770.00000.0000-8.4040966.90
29432006.09.20 12:00buy14720.421.26780.00000.0000
29442006.09.20 18:00buy14730.421.27000.00000.0000
29452006.09.21 02:00buy14740.421.26930.00000.0000
29462006.09.21 10:00buy14750.421.27280.00000.0000
29472006.09.21 14:00sell14760.421.27310.00000.0000
29482006.09.22 12:00sell14770.421.28070.00000.0000
29492006.09.22 15:00close14720.421.28220.00000.0000604.8041571.70
29502006.09.22 21:00close14730.421.27840.00000.0000352.8041924.50
29512006.09.25 06:00close14740.421.28050.00000.0000470.4042394.90
29522006.09.25 10:00sell14780.421.27840.00000.0000
29532006.09.25 14:00close14750.421.27660.00000.0000159.6042554.50
29542006.09.25 18:00close14760.421.27490.00000.0000-75.6042478.90
29552006.09.26 02:00buy14790.421.27570.00000.0000
29562006.09.26 03:00buy14800.421.27550.00000.0000
29572006.09.26 16:00close14770.421.26930.00000.0000478.8042957.70
29582006.09.27 13:00close14780.421.26970.00000.0000365.4043323.10
29592006.09.28 05:00close14790.421.27200.00000.0000-155.4043167.70
29602006.09.28 06:00close14800.421.27180.00000.0000-155.4043012.30
29612006.09.28 07:00buy14810.431.27270.00000.0000
29622006.09.28 16:00sell14820.431.26990.00000.0000
29632006.09.28 18:00buy14830.431.26960.00000.0000
29642006.09.28 21:00sell14840.431.27090.00000.0000
29652006.09.29 02:00buy14850.431.27070.00000.0000
29662006.10.02 08:00sell14860.431.26730.00000.0000
29672006.10.02 11:00close14810.431.26740.00000.0000-227.9042784.40
29682006.10.02 20:00close14820.431.27460.00000.0000-202.1042582.30
29692006.10.02 22:00close14830.431.27400.00000.0000189.2042771.50
29702006.10.03 01:00close14840.431.27400.00000.0000-133.3042638.20
29712006.10.03 06:00close14850.431.27450.00000.0000163.4042801.60
29722006.10.03 12:00buy14870.431.27460.00000.0000
29732006.10.04 11:00close14860.431.26870.00000.0000-60.2042741.40
29742006.10.04 15:00buy14880.431.26870.00000.0000
29752006.10.05 02:00buy14890.431.27150.00000.0000
29762006.10.05 15:00close14870.431.26860.00000.0000-258.0042483.40
29772006.10.06 06:00sell14900.431.26830.00000.0000
29782006.10.06 16:00sell14910.431.25860.00000.0000
29792006.10.06 18:00close14880.431.25980.00000.0000-382.7042100.70
29802006.10.09 06:01close14890.431.26020.00000.0000-485.9041614.80
29812006.10.10 10:00close14900.431.25980.00000.0000365.5041980.30
29822006.10.10 15:00buy14920.431.25370.00000.0000
29832006.10.10 20:00close14910.431.25330.00000.0000227.9042208.20
29842006.10.12 14:01buy14930.431.25300.00000.0000
29852006.10.12 15:00buy14940.431.25260.00000.0000
29862006.10.12 18:00close14920.431.25360.00000.0000-4.3042203.90
29872006.10.12 23:00buy14950.431.25540.00000.0000
29882006.10.13 16:00sell14960.431.25240.00000.0000
29892006.10.16 18:00close14930.431.25150.00000.0000-64.5042139.40
29902006.10.16 19:00close14940.431.25200.00000.0000-25.8042113.60
29912006.10.17 03:00close14950.431.25390.00000.0000-64.5042049.10
29922006.10.17 13:00buy14970.431.25260.00000.0000
29932006.10.17 20:00close14960.431.25510.00000.0000-116.1041933.00
29942006.10.18 14:00sell14980.431.25410.00000.0000
29952006.10.18 22:00buy14990.431.25310.00000.0000
29962006.10.19 16:00close14970.431.25830.00000.0000245.1042178.10
29972006.10.19 19:00buy15000.431.26090.00000.0000
29982006.10.20 09:00sell15010.431.26270.00000.0000
29992006.10.20 17:00close14980.431.26020.00000.0000-262.3041915.80
30002006.10.23 00:00buy15020.431.26160.00000.0000
30012006.10.23 02:00close14990.431.26190.00000.0000378.4042294.20
30022006.10.23 11:00sell15030.431.25760.00000.0000
30032006.10.23 23:00close15000.431.25510.00000.0000-249.4042044.80
30042006.10.24 12:00sell15040.431.25400.00000.0000
30052006.10.24 13:00close15010.431.25370.00000.0000387.0042431.80
30062006.10.25 00:00sell15050.431.25540.00000.0000
30072006.10.25 03:00close15020.431.25630.00000.0000-227.9042203.90
30082006.10.25 14:01close15030.431.25850.00000.0000-38.7042165.20
30092006.10.26 06:00buy15060.431.26390.00000.0000
30102006.10.26 15:00close15040.431.26640.00000.0000-533.2041632.00
30112006.10.26 20:00buy15070.431.26970.00000.0000
30122006.10.27 03:00close15050.431.27030.00000.0000-640.7040991.30
30132006.10.27 09:00sell15080.431.26760.00000.0000
30142006.10.27 21:00buy15090.431.27340.00000.0000
30152006.10.30 10:00close15060.431.27250.00000.0000369.8041361.10
30162006.10.30 17:00buy15100.431.27150.00000.0000
30172006.10.31 00:00close15070.431.27160.00000.000081.7041442.80
30182006.10.31 03:00sell15110.431.27090.00000.0000
30192006.10.31 13:00close15080.431.26960.00000.0000-86.0041356.80
30202006.11.01 01:00close15090.431.27630.00000.0000124.7041481.50
30212006.11.01 04:01sell15120.431.27620.00000.0000
30222006.11.01 12:00buy15130.431.27560.00000.0000
30232006.11.01 15:00sell15140.431.27580.00000.0000
30242006.11.01 17:00buy15150.431.27750.00000.0000
30252006.11.01 20:00close15100.431.27670.00000.0000223.6041705.10
30262006.11.02 06:00close15110.431.27540.00000.0000-193.5041511.60
30272006.11.02 16:00buy15160.431.27700.00000.0000
30282006.11.02 20:00buy15170.431.27800.00000.0000
30292006.11.03 07:00close15120.431.27790.00000.0000-73.1041438.50
30302006.11.03 15:00close15130.431.26850.00000.0000-305.3041133.20
30312006.11.03 18:01close15140.431.27030.00000.0000236.5041369.70
30322006.11.03 20:00close15150.431.27120.00000.0000-270.9041098.80
30332006.11.06 20:00close15160.431.27180.00000.0000-223.6040875.20
30342006.11.07 00:00close15170.431.27330.00000.0000-202.1040673.10
30352006.11.07 01:00sell15180.431.27250.00000.0000
30362006.11.07 07:00buy15190.431.27700.00000.0000
30372006.11.08 02:00buy15200.431.27750.00000.0000
30382006.11.08 10:00buy15210.431.27870.00000.0000
30392006.11.09 04:00close15180.431.27600.00000.0000-150.5040522.60
30402006.11.09 10:00close15190.431.27840.00000.000060.2040582.80
30412006.11.09 21:00sell15220.431.28220.00000.0000
30422006.11.10 05:00close15200.431.28560.00000.0000348.3040931.10
30432006.11.10 13:00close15210.431.28780.00000.0000391.3041322.40
30442006.11.10 17:00sell15230.431.28580.00000.0000
30452006.11.14 01:00close15220.431.28200.00000.00008.6041331.00
30462006.11.14 13:00sell15240.431.28200.00000.0000
30472006.11.14 21:00close15230.431.28220.00000.0000154.8041485.80
30482006.11.15 20:00sell15250.43