Strategy Tester Report
StatsTrader
FXCL-Real (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2002.01.01 01:00 - 2017.10.31 23:00 (2002.01.01 - 2017.11.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGrowthManagement=true; Lots=0.2; amountstart=10000; microlots=true; suffix="";
Bars in test99037Ticks modelled155056481Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread1
Total net profit43672140.50Gross profit172268208.20Gross loss-128596067.70
Profit factor1.34Expected payoff7772.23
Absolute drawdown34.00Maximal drawdown1714000.00 (4.56%)Relative drawdown35.54% (23895.60)
Total trades5619Short positions (won %)2734 (51.46%)Long positions (won %)2885 (56.12%)
Profit trades (% of total)3026 (53.85%)Loss trades (% of total)2593 (46.15%)
Largestprofit trade662000.00loss trade-671100.00
Averageprofit trade56929.35loss trade-49593.55
Maximumconsecutive wins (profit in money)17 (2229000.00)consecutive losses (loss in money)8 (-707000.00)
Maximalconsecutive profit (count of wins)2323510.20 (10)consecutive loss (count of losses)-1175767.20 (2)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12002.01.01 19:00buy10.200.89000.00000.0000
22002.01.02 12:00sell20.200.90000.00000.0000
32002.01.02 17:00sell30.200.90430.00000.0000
42002.01.03 22:00close10.200.89950.00000.0000190.0010190.00
52002.01.04 15:00close20.200.89650.00000.000070.0010260.00
62002.01.04 19:00sell40.200.89510.00000.0000
72002.01.04 20:00close30.200.89460.00000.0000194.0010454.00
82002.01.07 20:00buy50.210.89370.00000.0000
92002.01.08 11:00buy60.210.89010.00000.0000
102002.01.08 22:00close40.200.89320.00000.000038.0010492.00
112002.01.09 13:00buy70.210.89260.00000.0000
122002.01.09 23:00close50.210.89160.00000.0000-44.1010447.90
132002.01.10 14:00close60.210.89080.00000.000014.7010462.60
142002.01.11 16:00close70.210.89200.00000.0000-12.6010450.00
152002.01.15 09:00sell80.210.89110.00000.0000
162002.01.16 23:00sell90.210.88220.00000.0000
172002.01.17 12:00close80.210.88070.00000.0000218.4010668.40
182002.01.18 17:00buy100.210.88380.00000.0000
192002.01.21 01:00buy110.210.88620.00000.0000
202002.01.21 02:00close90.210.88620.00000.0000-84.0010584.40
212002.01.22 01:00buy120.210.88350.00000.0000
222002.01.22 20:00close100.210.88450.00000.000014.7010599.10
232002.01.23 04:00close110.210.88810.00000.000039.9010639.00
242002.01.24 04:00close120.210.87760.00000.0000-123.9010515.10
252002.01.24 21:00sell130.210.87660.00000.0000
262002.01.25 10:00sell140.210.87550.00000.0000
272002.01.28 04:00buy150.220.86530.00000.0000
282002.01.28 09:00buy160.220.86520.00000.0000
292002.01.28 18:00sell170.220.86050.00000.0000
302002.01.29 00:01close130.210.86190.00000.0000308.7010823.80
312002.01.29 06:00sell180.220.86290.00000.0000
322002.01.29 13:00close140.210.86160.00000.0000291.9011115.70
332002.01.30 07:00close150.220.86540.00000.00002.2011117.90
342002.01.30 12:00close160.220.86500.00000.0000-4.4011113.50
352002.01.30 14:00sell190.220.86490.00000.0000
362002.01.30 21:00close170.220.86180.00000.0000-28.6011084.90
372002.01.30 21:00buy200.220.86180.00000.0000
382002.01.31 09:00close180.220.86090.00000.000044.0011128.90
392002.02.01 09:00sell210.220.85850.00000.0000
402002.02.01 15:00buy220.220.86360.00000.0000
412002.02.01 17:00close190.220.86080.00000.000090.2011219.10
422002.02.04 00:01close200.220.86150.00000.0000-6.6011212.50
432002.02.05 12:00close210.220.87040.00000.0000-261.8010950.70
442002.02.05 13:00buy230.220.86990.00000.0000
452002.02.05 18:00close220.220.86750.00000.000085.8011036.50
462002.02.05 18:00sell240.220.86750.00000.0000
472002.02.05 22:00sell250.220.86800.00000.0000
482002.02.07 16:00close230.220.86720.00000.0000-59.4010977.10
492002.02.07 16:00buy260.220.86730.00000.0000
502002.02.07 21:00close240.220.87130.00000.0000-83.6010893.50
512002.02.08 01:00close250.220.87050.00000.0000-55.0010838.50
522002.02.11 19:00close260.220.87790.00000.0000233.2011071.70
532002.02.11 21:00sell270.220.87660.00000.0000
542002.02.12 14:00buy280.220.87560.00000.0000
552002.02.12 18:00sell290.220.87680.00000.0000
562002.02.14 00:01close270.220.87160.00000.0000110.0011181.70
572002.02.14 16:00sell300.220.87070.00000.0000
582002.02.14 17:00close280.220.87050.00000.0000-112.2011069.50
592002.02.14 20:00buy310.220.87380.00000.0000
602002.02.14 21:00close290.220.87380.00000.000066.0011135.50
612002.02.15 05:00sell320.220.87290.00000.0000
622002.02.18 05:00sell330.220.87330.00000.0000
632002.02.18 19:00close300.220.87170.00000.0000-22.0011113.50
642002.02.18 23:00close310.220.87060.00000.0000-70.4011043.10
652002.02.19 02:00buy340.220.87070.00000.0000
662002.02.19 08:00close320.220.87020.00000.000059.4011102.50
672002.02.20 07:00sell350.220.87680.00000.0000
682002.02.20 08:00close330.220.87720.00000.0000-85.8011016.70
692002.02.20 11:00sell360.220.87590.00000.0000
702002.02.21 05:00close340.220.87050.00000.0000-4.4011012.30
712002.02.21 22:01buy370.220.86990.00000.0000
722002.02.22 10:00close350.220.86920.00000.0000167.2011179.50
732002.02.22 14:00close360.220.87430.00000.000035.2011214.70
742002.02.22 17:00buy380.220.87760.00000.0000
752002.02.25 15:00sell390.220.87190.00000.0000
762002.02.26 01:00close370.220.86980.00000.0000-2.2011212.50
772002.02.26 20:00close380.220.86300.00000.0000-321.2010891.30
782002.02.27 18:00close390.220.86460.00000.0000160.6011051.90
792002.03.04 04:00buy400.220.86620.00000.0000
802002.03.04 16:00buy410.220.86750.00000.0000
812002.03.05 07:00buy420.220.86980.00000.0000
822002.03.05 19:00sell430.220.86990.00000.0000
832002.03.06 07:00close400.220.87050.00000.000094.6011146.50
842002.03.06 19:00close410.220.87550.00000.0000176.0011322.50
852002.03.06 20:00buy440.220.87660.00000.0000
862002.03.07 10:00close420.220.87870.00000.0000195.8011518.30
872002.03.07 21:00buy450.220.88340.00000.0000
882002.03.07 22:00close430.220.88220.00000.0000-270.6011247.70
892002.03.08 23:00close440.220.87460.00000.0000-44.0011203.70
902002.03.12 00:01close450.220.87550.00000.0000-173.8011029.90
912002.03.18 06:00sell460.220.87990.00000.0000
922002.03.18 14:00buy470.220.87860.00000.0000
932002.03.19 04:00buy480.220.88270.00000.0000
942002.03.20 05:00sell490.220.88160.00000.0000
952002.03.20 09:00close460.220.87960.00000.00006.6011036.50
962002.03.20 17:00close470.220.88410.00000.0000121.0011157.50
972002.03.21 07:00close480.220.88510.00000.000052.8011210.30
982002.03.21 15:00buy500.220.88120.00000.0000
992002.03.22 08:00close490.220.88170.00000.0000-2.2011208.10
1002002.03.22 10:00buy510.220.88100.00000.0000
1012002.03.22 16:00sell520.220.87950.00000.0000
1022002.03.25 11:00sell530.220.87770.00000.0000
1032002.03.25 18:00close500.220.87710.00000.0000-90.2011117.90
1042002.03.26 01:00buy540.220.87740.00000.0000
1052002.03.26 12:00sell550.220.87400.00000.0000
1062002.03.26 13:00close510.220.87340.00000.0000-167.2010950.70
1072002.03.26 19:00close520.220.87640.00000.000068.2011018.90
1082002.03.27 01:00sell560.220.87660.00000.0000
1092002.03.27 14:00close530.220.87460.00000.000068.2011087.10
1102002.03.28 04:00close540.220.87400.00000.0000-74.8011012.30
1112002.03.28 15:00close550.220.87230.00000.000037.4011049.70
1122002.03.29 04:00close560.220.87170.00000.0000107.8011157.50
1132002.03.29 04:00sell570.220.87160.00000.0000
1142002.03.29 12:00sell580.220.87240.00000.0000
1152002.04.02 07:00close570.220.87960.00000.0000-176.0010981.50
1162002.04.02 07:00buy590.220.87960.00000.0000
1172002.04.02 14:00sell600.220.87990.00000.0000
1182002.04.02 15:00close580.220.88040.00000.0000-176.0010805.50
1192002.04.02 20:00buy610.220.87930.00000.0000
1202002.04.03 03:00sell620.220.87780.00000.0000
1212002.04.03 17:00sell630.220.88090.00000.0000
1222002.04.04 10:00close590.220.88100.00000.000030.8010836.30
1232002.04.04 17:00close600.220.87990.00000.00000.0010836.30
1242002.04.04 23:01close610.220.87830.00000.0000-22.0010814.30
1252002.04.05 05:00buy640.220.87870.00000.0000
1262002.04.05 06:00close620.220.87890.00000.0000-24.2010790.10
1272002.04.05 20:00close630.220.87990.00000.000022.0010812.10
1282002.04.08 03:00buy650.220.87910.00000.0000
1292002.04.09 08:00close640.220.87440.00000.0000-94.6010717.50
1302002.04.10 06:00close650.220.88120.00000.000046.2010763.70
1312002.04.15 00:01buy660.220.87980.00000.0000
1322002.04.15 10:00buy670.220.88180.00000.0000
1332002.04.15 16:00sell680.220.87980.00000.0000
1342002.04.16 05:00buy690.220.88080.00000.0000
1352002.04.17 03:00close660.220.88290.00000.000068.2010831.90
1362002.04.17 13:00close670.220.88770.00000.0000129.8010961.70
1372002.04.17 19:00close680.220.88850.00000.0000-191.4010770.30
1382002.04.18 02:00buy700.220.89090.00000.0000
1392002.04.18 08:00close690.220.88990.00000.0000200.2010970.50
1402002.04.18 14:00buy710.220.88920.00000.0000
1412002.04.18 15:00sell720.220.88990.00000.0000
1422002.04.18 17:00buy730.220.89090.00000.0000
1432002.04.18 22:00buy740.220.89090.00000.0000
1442002.04.22 05:00close700.220.88960.00000.0000-28.6010941.90
1452002.04.22 06:00sell750.220.88980.00000.0000
1462002.04.22 09:00buy760.220.88870.00000.0000
1472002.04.22 17:00close710.220.88880.00000.0000-8.8010933.10
1482002.04.22 18:00close720.220.88820.00000.000037.4010970.50
1492002.04.22 20:00close730.220.88870.00000.0000-48.4010922.10
1502002.04.23 01:00close740.220.88920.00000.0000-37.4010884.70
1512002.04.23 17:00sell770.220.88950.00000.0000
1522002.04.24 09:00close750.220.88830.00000.000033.0010917.70
1532002.04.24 12:00close760.220.88990.00000.000026.4010944.10
1542002.04.24 15:00buy780.220.89080.00000.0000
1552002.04.25 20:00close770.220.89780.00000.0000-182.6010761.50
1562002.04.26 10:00sell790.220.89680.00000.0000
1572002.04.26 18:00close780.220.89820.00000.0000162.8010924.30
1582002.04.26 21:00buy800.220.90150.00000.0000
1592002.04.29 18:00buy810.220.90290.00000.0000
1602002.04.29 20:00buy820.220.90230.00000.0000
1612002.04.30 13:00close790.220.90110.00000.0000-94.6010829.70
1622002.05.01 00:02close800.220.90050.00000.0000-22.0010807.70
1632002.05.01 21:00close810.220.90600.00000.000068.2010875.90
1642002.05.01 23:00close820.220.90640.00000.000090.2010966.10
1652002.05.02 11:00buy830.220.90500.00000.0000
1662002.05.02 14:00sell840.220.90330.00000.0000
1672002.05.03 18:00sell850.220.91370.00000.0000
1682002.05.06 14:00close830.220.91430.00000.0000204.6011170.70
1692002.05.06 16:00buy860.220.91510.00000.0000
1702002.05.06 17:00close840.220.91600.00000.0000-279.4010891.30
1712002.05.06 19:00sell870.220.91610.00000.0000
1722002.05.07 14:00sell880.220.91250.00000.0000
1732002.05.07 21:00close850.220.91550.00000.0000-39.6010851.70
1742002.05.08 02:00buy890.220.91290.00000.0000
1752002.05.08 19:00close860.220.90530.00000.0000-215.6010636.10
1762002.05.08 22:00close870.220.90430.00000.0000259.6010895.70
1772002.05.09 07:00buy900.220.90590.00000.0000
1782002.05.09 17:00close880.220.90850.00000.000088.0010983.70
1792002.05.10 05:00close890.220.91270.00000.0000-4.4010979.30
1802002.05.10 09:00buy910.220.91430.00000.0000
1812002.05.13 10:00close900.220.91580.00000.0000217.8011197.10
1822002.05.14 08:00sell920.220.90840.00000.0000
1832002.05.14 12:00close910.220.90720.00000.0000-156.2011040.90
1842002.05.15 22:00buy930.220.91200.00000.0000
1852002.05.16 11:00close920.220.91160.00000.0000-70.4010970.50
1862002.05.17 05:00sell940.220.91350.00000.0000
1872002.05.17 18:00buy950.220.92090.00000.0000
1882002.05.20 01:00close930.220.92090.00000.0000195.8011166.30
1892002.05.20 15:00sell960.220.91860.00000.0000
1902002.05.21 04:00buy970.220.91870.00000.0000
1912002.05.21 08:00close940.220.91840.00000.0000-107.8011058.50
1922002.05.21 21:00close950.220.92010.00000.0000-17.6011040.90
1932002.05.22 14:00buy980.220.92650.00000.0000
1942002.05.22 18:00close960.220.92690.00000.0000-182.6010858.30
1952002.05.23 07:00close970.220.92480.00000.0000134.2010992.50
1962002.05.24 17:00close980.220.92280.00000.0000-81.4010911.10
1972002.05.24 18:00sell990.220.92200.00000.0000
1982002.05.27 05:00buy1000.220.92070.00000.0000
1992002.05.27 15:00buy1010.220.91910.00000.0000
2002002.05.28 04:00buy1020.220.92130.00000.0000
2012002.05.28 21:00close990.220.92960.00000.0000-167.2010743.90
2022002.05.28 22:00sell1030.220.92900.00000.0000
2032002.05.28 23:00sell1040.220.92860.00000.0000
2042002.05.29 08:00close1000.220.92870.00000.0000176.0010919.90
2052002.05.29 10:00sell1050.220.92740.00000.0000
2062002.05.29 18:00close1010.220.93190.00000.0000281.6011201.50
2072002.05.30 07:00close1020.220.93650.00000.0000334.4011535.90
2082002.05.30 23:00sell1060.220.93720.00000.0000
2092002.05.31 01:00close1030.220.93690.00000.0000-173.8011362.10
2102002.05.31 02:00close1040.220.93670.00000.0000-178.2011183.90
2112002.05.31 13:00close1050.220.93890.00000.0000-253.0010930.90
2122002.05.31 20:00sell1070.220.93150.00000.0000
2132002.05.31 21:00sell1080.220.93220.00000.0000
2142002.06.03 00:02buy1090.220.93310.00000.0000
2152002.06.04 02:00close1060.220.94040.00000.0000-70.4010860.50
2162002.06.04 06:00sell1100.220.94210.00000.0000
2172002.06.04 23:00close1070.220.93940.00000.0000-173.8010686.70
2182002.06.05 00:01close1080.220.93930.00000.0000-156.2010530.50
2192002.06.05 03:00close1090.220.94070.00000.0000167.2010697.70
2202002.06.05 20:00buy1110.220.93960.00000.0000
2212002.06.06 09:00close1100.220.93560.00000.0000143.0010840.70
2222002.06.06 10:00sell1120.220.93540.00000.0000
2232002.06.07 12:00buy1130.220.94500.00000.0000
2242002.06.07 23:00close1110.220.94380.00000.000092.4010933.10
2252002.06.10 13:00close1120.220.94560.00000.0000-224.4010708.70
2262002.06.11 10:00buy1140.220.94680.00000.0000
2272002.06.11 15:00close1130.220.94150.00000.0000-77.0010631.70
2282002.06.12 12:00sell1150.220.94860.00000.0000
2292002.06.12 15:00sell1160.220.94580.00000.0000
2302002.06.13 02:00sell1170.220.94430.00000.0000
2312002.06.13 13:00close1140.220.94140.00000.0000-118.8010512.90
2322002.06.14 15:00close1150.220.94830.00000.00006.6010519.50
2332002.06.14 18:00close1160.220.94510.00000.000015.4010534.90
2342002.06.17 04:00buy1180.220.94490.00000.0000
2352002.06.17 05:00close1170.220.94560.00000.0000-28.6010506.30
2362002.06.17 19:00buy1190.220.94410.00000.0000
2372002.06.18 11:00sell1200.220.94750.00000.0000
2382002.06.18 17:00sell1210.220.94840.00000.0000
2392002.06.19 07:00close1180.220.95400.00000.0000200.2010706.50
2402002.06.19 19:00buy1220.220.95480.00000.0000
2412002.06.19 22:00close1190.220.95750.00000.0000294.8011001.30
2422002.06.20 02:00buy1230.220.95680.00000.0000
2432002.06.20 12:00sell1240.220.95740.00000.0000
2442002.06.20 14:00close1200.220.95900.00000.0000-253.0010748.30
2452002.06.20 20:00close1210.220.96320.00000.0000-325.6010422.70
2462002.06.21 04:00buy1250.220.96540.00000.0000
2472002.06.21 05:00buy1260.220.96530.00000.0000
2482002.06.21 22:00close1220.220.97130.00000.0000363.0010785.70
2492002.06.24 05:00close1230.220.97240.00000.0000343.2011128.90
2502002.06.24 15:00close1240.220.97760.00000.0000-444.4010684.50
2512002.06.25 07:00close1250.220.97090.00000.0000121.0010805.50
2522002.06.25 07:00sell1270.220.97090.00000.0000
2532002.06.25 08:00close1260.220.97010.00000.0000105.6010911.10
2542002.06.26 12:00buy1280.220.99090.00000.0000
2552002.06.27 10:00close1270.220.98440.00000.0000-297.0010614.10
2562002.06.28 11:00buy1290.220.99210.00000.0000
2572002.06.28 15:00close1280.220.99470.00000.000083.6010697.70
2582002.06.28 19:00buy1300.220.98940.00000.0000
2592002.07.01 00:02sell1310.220.99140.00000.0000
2602002.07.01 12:00sell1320.220.99210.00000.0000
2612002.07.01 22:00buy1330.220.99010.00000.0000
2622002.07.02 14:00close1290.220.98350.00000.0000-189.2010508.50
2632002.07.02 22:00close1300.220.98600.00000.0000-74.8010433.70
2642002.07.03 00:01sell1340.220.98630.00000.0000
2652002.07.03 02:00sell1350.220.98390.00000.0000
2662002.07.03 03:00close1310.220.98310.00000.0000182.6010616.30
2672002.07.03 03:00buy1360.220.98310.00000.0000
2682002.07.03 06:00buy1370.220.98430.00000.0000
2692002.07.03 15:00close1320.220.97900.00000.0000288.2010904.50
2702002.07.03 21:00buy1380.220.98020.00000.0000
2712002.07.04 01:00close1330.220.98040.00000.0000-213.4010691.10
2722002.07.04 05:00sell1390.220.97630.00000.0000
2732002.07.04 14:00buy1400.220.97820.00000.0000
2742002.07.05 03:00close1340.220.97450.00000.0000259.6010950.70
2752002.07.05 05:00close1350.220.97590.00000.0000176.0011126.70
2762002.07.05 06:00close1360.220.97640.00000.0000-147.4010979.30
2772002.07.05 09:00close1370.220.97370.00000.0000-233.2010746.10
2782002.07.05 11:00buy1410.220.97460.00000.0000
2792002.07.08 00:01close1380.220.97450.00000.0000-125.4010620.70
2802002.07.08 08:00close1390.220.98610.00000.0000-215.6010405.10
2812002.07.08 17:00close1400.220.98700.00000.0000193.6010598.70
2822002.07.09 00:01sell1420.220.99060.00000.0000
2832002.07.09 14:00close1410.220.99340.00000.0000413.6011012.30
2842002.07.09 16:00sell1430.220.99330.00000.0000
2852002.07.10 13:00buy1440.220.99450.00000.0000
2862002.07.11 03:00close1420.220.98860.00000.000044.0011056.30
2872002.07.11 19:00close1430.220.99060.00000.000059.4011115.70
2882002.07.11 19:00sell1450.220.99050.00000.0000
2892002.07.12 01:00buy1460.220.98750.00000.0000
2902002.07.12 16:00close1440.220.99070.00000.0000-83.6011032.10
2912002.07.12 16:00buy1470.220.99080.00000.0000
2922002.07.15 22:00close1450.221.00330.00000.0000-281.6010750.50
2932002.07.16 04:00close1460.221.00760.00000.0000442.2011192.70
2942002.07.16 05:00sell1480.231.00800.00000.0000
2952002.07.16 15:00sell1490.231.01100.00000.0000
2962002.07.16 19:00close1470.221.00710.00000.0000358.6011551.30
2972002.07.17 23:00sell1500.231.00700.00000.0000
2982002.07.18 08:00close1480.231.00800.00000.00000.0011551.30
2992002.07.18 11:00buy1510.231.00580.00000.0000
3002002.07.18 18:00close1490.231.00620.00000.0000110.4011661.70
3012002.07.19 09:00sell1520.231.01680.00000.0000
3022002.07.19 14:00buy1530.231.01580.00000.0000
3032002.07.19 23:00sell1540.231.01170.00000.0000
3042002.07.22 02:00close1500.231.01250.00000.0000-126.5011535.20
3052002.07.22 14:00close1510.231.00890.00000.000071.3011606.50
3062002.07.23 12:00close1520.230.99100.00000.0000593.4012199.90
3072002.07.23 12:00buy1550.240.99100.00000.0000
3082002.07.23 17:00close1530.230.99220.00000.0000-542.8011657.10
3092002.07.24 02:00close1540.230.99020.00000.0000494.5012151.60
3102002.07.25 06:00buy1560.240.99940.00000.0000
3112002.07.25 15:00buy1570.241.00080.00000.0000
3122002.07.25 16:00close1550.241.00100.00000.0000240.0012391.60
3132002.07.25 21:00sell1580.241.00160.00000.0000
3142002.07.26 00:01buy1590.251.00360.00000.0000
3152002.07.26 06:00sell1600.251.00090.00000.0000
3162002.07.29 10:00close1560.240.98780.00000.0000-278.4012113.20
3172002.07.29 15:00sell1610.250.98190.00000.0000
3182002.07.29 18:00close1570.240.97790.00000.0000-549.6011563.60
3192002.07.29 18:00buy1620.250.97800.00000.0000
3202002.07.30 00:01close1580.240.98130.00000.0000487.2012050.80
3212002.07.30 03:00close1590.250.98090.00000.0000-567.5011483.30
3222002.07.30 09:00close1600.250.97950.00000.0000535.0012018.30
3232002.07.30 09:00sell1630.250.97940.00000.0000
3242002.07.31 11:00buy1640.250.97930.00000.0000
3252002.07.31 13:00sell1650.250.97820.00000.0000
3262002.07.31 17:00buy1660.250.98150.00000.0000
3272002.07.31 18:00close1610.250.97950.00000.000060.0012078.30
3282002.07.31 21:00close1620.250.97670.00000.0000-32.5012045.80
3292002.07.31 22:00buy1670.250.97760.00000.0000
3302002.08.01 12:00close1630.250.97380.00000.0000140.0012185.80
3312002.08.01 15:00buy1680.250.97440.00000.0000
3322002.08.02 14:00close1640.250.98730.00000.0000200.0012385.80
3332002.08.02 16:00close1650.250.98560.00000.0000-185.0012200.80
3342002.08.02 20:00close1660.250.98670.00000.0000130.0012330.80
3352002.08.02 23:00sell1690.260.98690.00000.0000
3362002.08.05 01:00close1670.250.98580.00000.0000205.0012535.80
3372002.08.05 11:00buy1700.260.98440.00000.0000
3382002.08.05 18:00close1680.250.98490.00000.0000262.5012798.30
3392002.08.05 20:00sell1710.260.98250.00000.0000
3402002.08.06 22:00buy1720.260.96730.00000.0000
3412002.08.07 02:00close1690.260.96790.00000.0000494.0013292.30
3422002.08.07 14:00close1700.260.96820.00000.0000-421.2012871.10
3432002.08.07 23:00close1710.260.97500.00000.0000195.0013066.10
3442002.08.09 01:00close1720.260.96570.00000.0000-41.6013024.50
3452002.08.09 02:00buy1730.260.96690.00000.0000
3462002.08.09 03:00buy1740.260.96680.00000.0000
3472002.08.09 21:00buy1750.260.97080.00000.0000
3482002.08.12 03:00sell1760.260.97100.00000.0000
3492002.08.12 05:00buy1770.260.97240.00000.0000
3502002.08.13 05:00close1730.260.97910.00000.0000317.2013341.70
3512002.08.13 06:00close1740.260.97870.00000.0000309.4013651.10
3522002.08.13 14:00buy1780.270.97910.00000.0000
3532002.08.14 00:01close1750.260.98460.00000.0000358.8014009.90
3542002.08.14 06:00close1760.260.98800.00000.0000-442.0013567.90
3552002.08.14 08:00close1770.260.98780.00000.0000400.4013968.30
3562002.08.14 11:00buy1790.280.98760.00000.0000
3572002.08.15 17:00close1780.270.97920.00000.00002.7013971.00
3582002.08.15 23:00sell1800.280.98210.00000.0000
3592002.08.16 14:00close1790.280.98290.00000.0000-131.6013839.40
3602002.08.19 04:00buy1810.280.98640.00000.0000
3612002.08.19 13:00sell1820.280.98040.00000.0000
3622002.08.20 02:00close1800.280.97730.00000.0000134.4013973.80
3632002.08.21 07:00close1810.280.98320.00000.0000-89.6013884.20
3642002.08.21 16:00close1820.280.97750.00000.000081.2013965.40
3652002.08.22 07:00buy1830.280.97810.00000.0000
3662002.08.23 15:00buy1840.280.97050.00000.0000
3672002.08.23 17:00buy1850.280.97240.00000.0000
3682002.08.26 00:01sell1860.280.97320.00000.0000
3692002.08.26 10:00close1830.280.97030.00000.0000-218.4013747.00
3702002.08.26 18:00sell1870.280.97310.00000.0000
3712002.08.27 15:00sell1880.280.97410.00000.0000
3722002.08.27 18:00close1840.280.98150.00000.0000308.0014055.00
3732002.08.27 20:00close1850.280.98310.00000.0000299.6014354.60
3742002.08.28 03:00close1860.280.98180.00000.0000-240.8014113.80
3752002.08.28 21:00close1870.280.98030.00000.0000-201.6013912.20
3762002.08.28 23:00buy1890.280.97930.00000.0000
3772002.08.29 18:00close1880.280.98280.00000.0000-243.6013668.60
3782002.08.30 15:00sell1900.280.98350.00000.0000
3792002.08.30 17:00sell1910.280.98020.00000.0000
3802002.08.30 18:00buy1920.280.98090.00000.0000
3812002.09.02 02:00close1890.280.98160.00000.000064.4013733.00
3822002.09.02 18:00sell1930.280.98510.00000.0000
3832002.09.03 04:00sell1940.280.98300.00000.0000
3842002.09.03 18:00close1900.280.99640.00000.0000-361.2013371.80
3852002.09.03 20:00close1910.280.99560.00000.0000-431.2012940.60
3862002.09.03 21:00close1920.280.99630.00000.0000431.2013371.80
3872002.09.04 08:00sell1950.280.99560.00000.0000
3882002.09.04 21:00close1930.280.99120.00000.0000-170.8013201.00
3892002.09.05 07:00close1940.280.99400.00000.0000-308.0012893.00
3902002.09.05 14:00sell1960.280.99690.00000.0000
3912002.09.06 11:00close1950.280.99160.00000.0000112.0013005.00
3922002.09.06 21:00sell1970.280.98090.00000.0000
3932002.09.09 03:00sell1980.280.98120.00000.0000
3942002.09.09 11:00sell1990.280.97900.00000.0000
3952002.09.09 17:00close1960.280.98140.00000.0000434.0013439.00
3962002.09.10 14:00buy2000.280.97660.00000.0000
3972002.09.10 16:00sell2010.280.97460.00000.0000
3982002.09.11 00:01close1970.280.97510.00000.0000162.4013601.40
3992002.09.11 06:00close1980.280.97550.00000.0000159.6013761.00
4002002.09.11 12:00sell2020.280.97530.00000.0000
4012002.09.11 14:00close1990.280.97510.00000.0000109.2013870.20
4022002.09.11 17:00sell2030.280.97170.00000.0000
4032002.09.12 07:00buy2040.280.97650.00000.0000
4042002.09.12 17:00close2000.280.97620.00000.0000-11.2013859.00
4052002.09.12 19:00close2010.280.98010.00000.0000-154.0013705.00
4062002.09.13 03:00buy2050.280.98260.00000.0000
4072002.09.13 15:00close2020.280.98280.00000.0000-210.0013495.00
4082002.09.13 20:00close2030.280.97270.00000.0000-28.0013467.00
4092002.09.16 05:00buy2060.280.96890.00000.0000
4102002.09.16 10:00close2040.280.96820.00000.0000-232.4013234.60
4112002.09.16 18:00buy2070.280.97260.00000.0000
4122002.09.17 06:00close2050.280.96590.00000.0000-467.6012767.00
4132002.09.17 18:00buy2080.280.96880.00000.0000
4142002.09.17 22:00buy2090.280.97240.00000.0000
4152002.09.18 06:00sell2100.280.97370.00000.0000
4162002.09.18 08:00close2060.280.97190.00000.000084.0012851.00
4172002.09.18 15:00buy2110.280.97490.00000.0000
4182002.09.18 21:00close2070.280.97640.00000.0000106.4012957.40
4192002.09.19 21:00close2080.280.98440.00000.0000436.8013394.20
4202002.09.20 01:00close2090.280.98660.00000.0000397.6013791.80
4212002.09.20 09:00close2100.280.98400.00000.0000-288.4013503.40
4222002.09.20 13:00buy2120.280.98180.00000.0000
4232002.09.20 18:00close2110.280.98400.00000.0000254.8013758.20
4242002.09.20 20:00sell2130.280.98020.00000.0000
4252002.09.20 23:00buy2140.280.98230.00000.0000
4262002.09.23 14:00sell2150.280.98350.00000.0000
4272002.09.24 16:01close2120.280.98320.00000.000039.2013797.40
4282002.09.24 23:00close2130.280.98160.00000.0000-39.2013758.20
4292002.09.25 02:00close2140.280.98220.00000.0000-2.8013755.40
4302002.09.25 07:00sell2160.280.98210.00000.0000
4312002.09.25 17:00close2150.280.97900.00000.0000126.0013881.40
4322002.09.26 03:00sell2170.280.97730.00000.0000
4332002.09.26 23:00buy2180.280.97660.00000.0000
4342002.09.27 10:00close2160.280.97800.00000.0000114.8013996.20
4352002.09.27 11:00sell2190.280.97870.00000.0000
4362002.09.30 06:00close2170.280.98370.00000.0000-179.2013817.00
4372002.10.01 02:00close2180.280.98680.00000.0000285.6014102.60
4382002.10.01 14:00close2190.280.98590.00000.0000-201.6013901.00
4392002.10.01 19:00buy2200.280.98580.00000.0000
4402002.10.02 05:00sell2210.280.98150.00000.0000
4412002.10.02 16:00sell2220.280.98510.00000.0000
4422002.10.03 22:00close2200.280.98780.00000.000056.0013957.00
4432002.10.04 08:00close2210.280.98650.00000.0000-140.0013817.00
4442002.10.04 16:00buy2230.280.98300.00000.0000
4452002.10.04 19:00close2220.280.97840.00000.0000187.6014004.60
4462002.10.04 22:00buy2240.280.97960.00000.0000
4472002.10.07 04:00buy2250.280.97870.00000.0000
4482002.10.07 05:00sell2260.280.97880.00000.0000
4492002.10.08 09:00sell2270.280.98200.00000.0000
4502002.10.08 16:00sell2280.280.97920.00000.0000
4512002.10.08 19:00close2230.280.97750.00000.0000-154.0013850.60
4522002.10.09 01:00close2240.280.97920.00000.0000-11.2013839.40
4532002.10.09 07:00close2250.280.97940.00000.000019.6013859.00
4542002.10.09 08:00close2260.280.97980.00000.0000-28.0013831.00
4552002.10.10 12:00close2270.280.99030.00000.0000-232.4013598.60
4562002.10.10 12:00sell2290.280.99020.00000.0000
4572002.10.10 15:00buy2300.280.98690.00000.0000
4582002.10.10 19:00close2280.280.98740.00000.0000-229.6013369.00
4592002.10.11 03:00buy2310.280.98680.00000.0000
4602002.10.11 16:00buy2320.280.98420.00000.0000
4612002.10.14 15:00close2290.280.98730.00000.000081.2013450.20
4622002.10.14 18:00close2300.280.98670.00000.0000-5.6013444.60
4632002.10.14 18:00buy2330.280.98680.00000.0000
4642002.10.15 04:00sell2340.280.98810.00000.0000
4652002.10.15 06:00close2310.280.98810.00000.000036.4013481.00
4662002.10.15 19:00close2320.280.98030.00000.0000-109.2013371.80
4672002.10.15 19:00sell2350.280.98030.00000.0000
4682002.10.16 21:00close2330.280.98180.00000.0000-140.0013231.80
4692002.10.17 07:00close2340.280.97830.00000.0000274.4013506.20
4702002.10.17 17:00buy2360.280.97260.00000.0000
4712002.10.17 22:00close2350.280.97240.00000.0000221.2013727.40
4722002.10.18 09:00buy2370.280.97150.00000.0000
4732002.10.21 17:00sell2380.280.97370.00000.0000
4742002.10.21 20:00close2360.280.97340.00000.000022.4013749.80
4752002.10.22 12:00close2370.280.97480.00000.000092.4013842.20
4762002.10.23 00:01sell2390.280.97770.00000.0000
4772002.10.23 10:00buy2400.280.97800.00000.0000
4782002.10.23 15:00buy2410.280.97680.00000.0000
4792002.10.23 20:00close2380.280.97760.00000.0000-109.2013733.00
4802002.10.24 00:02sell2420.280.97540.00000.0000
4812002.10.24 08:00sell2430.280.97430.00000.0000
4822002.10.25 03:00close2390.280.97830.00000.0000-16.8013716.20
4832002.10.25 13:00close2400.280.97680.00000.0000-33.6013682.60
4842002.10.25 18:00close2410.280.97680.00000.00000.0013682.60
4852002.10.28 03:00close2420.280.97650.00000.0000-30.8013651.80
4862002.10.28 04:00sell2440.280.97550.00000.0000
4872002.10.28 11:00close2430.280.97420.00000.00002.8013654.60
4882002.10.29 10:00sell2450.280.98340.00000.0000
4892002.10.29 23:00buy2460.280.98300.00000.0000
4902002.10.30 07:00close2440.280.98220.00000.0000-187.6013467.00
4912002.10.31 13:00close2450.280.98630.00000.0000-81.2013385.80
4922002.10.31 21:00sell2470.280.98880.00000.0000
4932002.11.01 02:00close2460.280.99050.00000.0000210.0013595.80
4942002.11.04 10:00sell2480.280.99450.00000.0000
4952002.11.04 21:00buy2490.280.99740.00000.0000
4962002.11.05 00:01close2470.280.99850.00000.0000-271.6013324.20
4972002.11.06 10:00sell2500.280.99570.00000.0000
4982002.11.06 13:00close2480.280.99590.00000.0000-39.2013285.00
4992002.11.06 20:00sell2510.280.99670.00000.0000
5002002.11.06 22:00buy2520.281.00310.00000.0000
5012002.11.07 00:01close2490.281.00490.00000.0000210.0013495.00
5022002.11.07 01:00buy2530.281.00560.00000.0000
5032002.11.07 12:00buy2540.281.00220.00000.0000
5042002.11.08 13:00close2500.281.01130.00000.0000-436.8013058.20
5052002.11.08 23:00close2510.281.01340.00000.0000-467.6012590.60
5062002.11.11 01:00close2520.281.01270.00000.0000268.8012859.40
5072002.11.11 04:00close2530.281.01270.00000.0000198.8013058.20
5082002.11.11 06:00buy2550.281.01350.00000.0000
5092002.11.11 15:00close2540.281.01210.00000.0000277.2013335.40
5102002.11.11 17:00sell2560.281.01100.00000.0000
5112002.11.11 23:00sell2570.281.01080.00000.0000
5122002.11.13 09:00close2550.281.01020.00000.0000-92.4013243.00
5132002.11.13 20:00close2560.281.00720.00000.0000106.4013349.40
5142002.11.14 02:00close2570.281.00690.00000.0000109.2013458.60
5152002.11.14 21:00buy2580.281.00580.00000.0000
5162002.11.15 09:00buy2590.281.00370.00000.0000
5172002.11.19 00:01close2580.281.00930.00000.000098.0013556.60
5182002.11.19 09:00buy2600.281.00940.00000.0000
5192002.11.19 12:00close2590.281.01230.00000.0000240.8013797.40
5202002.11.21 12:00close2600.281.00140.00000.0000-224.0013573.40
5212002.11.21 19:00sell2610.280.99900.00000.0000
5222002.11.22 05:00buy2620.281.00310.00000.0000
5232002.11.25 22:00close2610.280.99120.00000.0000218.4013791.80
5242002.11.26 08:00close2620.280.99190.00000.0000-313.6013478.20
5252002.11.28 14:00buy2630.280.99330.00000.0000
5262002.12.02 14:00sell2640.280.98760.00000.0000
5272002.12.02 19:00close2630.280.99470.00000.000039.2013517.40
5282002.12.02 22:00buy2650.280.99670.00000.0000
5292002.12.04 17:00close2640.281.00000.00000.0000-347.2013170.20
5302002.12.04 17:00sell2660.280.99990.00000.0000
5312002.12.05 01:00close2650.281.00150.00000.0000134.4013304.60
5322002.12.05 05:00buy2670.280.99980.00000.0000
5332002.12.06 19:00sell2680.281.00780.00000.0000
5342002.12.06 20:00close2660.281.00900.00000.0000-254.8013049.80
5352002.12.09 08:00close2670.281.01100.00000.0000313.6013363.40
5362002.12.09 20:00buy2690.281.01000.00000.0000
5372002.12.10 22:00close2680.281.00830.00000.0000-14.0013349.40
5382002.12.11 23:00close2690.281.00860.00000.0000-39.2013310.20
5392002.12.12 00:01buy2700.281.00850.00000.0000
5402002.12.12 09:00buy2710.281.01180.00000.0000
5412002.12.12 17:00buy2720.281.01590.00000.0000
5422002.12.13 09:00buy2730.281.02120.00000.0000
5432002.12.13 13:00sell2740.291.02330.00000.0000
5442002.12.13 18:00buy2750.291.02260.00000.0000
5452002.12.13 19:00sell2760.291.01810.00000.0000
5462002.12.16 03:00close2700.281.02170.00000.0000369.6013679.80
5472002.12.16 12:00close2710.281.02190.00000.0000282.8013962.60
5482002.12.16 20:00close2720.281.02360.00000.0000215.6014178.20
5492002.12.16 20:00sell2770.291.02360.00000.0000
5502002.12.17 12:00close2730.281.03180.00000.0000296.8014475.00
5512002.12.17 16:00close2740.291.03210.00000.0000-255.2014219.80
5522002.12.17 21:00close2750.291.02820.00000.0000162.4014382.20
5532002.12.17 22:00close2760.291.02860.00000.0000-304.5014077.70
5542002.12.18 01:00buy2780.291.02650.00000.0000
5552002.12.18 08:00sell2790.291.02690.00000.0000
5562002.12.18 23:00close2770.291.02710.00000.0000-101.5013976.20
5572002.12.19 17:00sell2800.291.02530.00000.0000
5582002.12.19 21:00buy2810.291.02680.00000.0000
5592002.12.20 04:00close2780.291.02560.00000.0000-26.1013950.10
5602002.12.20 11:00close2790.291.02480.00000.000060.9014011.00
5612002.12.23 20:00close2800.291.02520.00000.00002.9014013.90
5622002.12.23 20:00buy2820.291.02520.00000.0000
5632002.12.24 00:01close2810.291.02650.00000.0000-8.7014005.20
5642002.12.24 04:00buy2830.291.02660.00000.0000
5652002.12.26 01:00close2820.291.03210.00000.0000200.1014205.30
5662002.12.26 09:00close2830.291.03580.00000.0000266.8014472.10
5672002.12.27 17:00sell2840.291.04070.00000.0000
5682002.12.31 20:00close2840.291.04990.00000.0000-266.8014205.30
5692002.12.31 20:00sell2850.291.04980.00000.0000
5702002.12.31 21:00sell2860.291.05030.00000.0000
5712003.01.02 00:01sell2870.291.04790.00000.0000
5722003.01.02 10:00buy2880.291.04610.00000.0000
5732003.01.02 12:00sell2890.291.04780.00000.0000
5742003.01.02 18:00sell2900.301.03660.00000.0000
5752003.01.03 08:00sell2910.311.03660.00000.0000
5762003.01.03 13:00close2850.291.03730.00000.0000362.5014567.80
5772003.01.03 14:00close2860.291.03730.00000.0000377.0014944.80
5782003.01.03 16:00buy2920.311.03990.00000.0000
5792003.01.06 01:00buy2930.311.04230.00000.0000
5802003.01.06 03:00close2870.291.04350.00000.0000127.6015072.40
5812003.01.06 13:00close2880.291.04850.00000.000069.6015142.00
5822003.01.06 15:00close2890.291.04760.00000.00005.8015147.80
5832003.01.06 21:00close2900.301.04740.00000.0000-324.0014823.80
5842003.01.07 11:00close2910.311.04080.00000.0000-130.2014693.60
5852003.01.07 19:00close2920.311.04070.00000.000024.8014718.40
5862003.01.08 04:00close2930.311.04250.00000.00006.2014724.60
5872003.01.09 07:00sell2940.311.05110.00000.0000
5882003.01.09 16:00buy2950.311.04850.00000.0000
5892003.01.10 14:00buy2960.311.05160.00000.0000
5902003.01.13 10:00close2940.311.05540.00000.0000-133.3014591.30
5912003.01.13 18:00sell2970.311.05360.00000.0000
5922003.01.13 19:00close2950.311.05630.00000.0000241.8014833.10
5932003.01.14 17:00close2960.311.05880.00000.0000223.2015056.30
5942003.01.15 02:00sell2980.311.05590.00000.0000
5952003.01.15 21:00close2970.311.05510.00000.0000-46.5015009.80
5962003.01.15 21:00buy2990.311.05510.00000.0000
5972003.01.17 05:00close2980.311.06140.00000.0000-170.5014839.30
5982003.01.17 17:00buy3000.311.06550.00000.0000
5992003.01.20 00:01close2990.311.06580.00000.0000331.7015171.00
6002003.01.20 06:00buy3010.311.06460.00000.0000
6012003.01.21 08:00sell3020.311.06390.00000.0000
6022003.01.21 20:00close3000.311.07320.00000.0000238.7015409.70
6032003.01.21 20:00sell3030.311.07320.00000.0000
6042003.01.22 09:00close3010.311.07290.00000.0000257.3015667.00
6052003.01.22 15:00sell3040.311.07060.00000.0000
6062003.01.23 01:00buy3050.311.07200.00000.0000
6072003.01.23 11:00close3020.311.07660.00000.0000-393.7015273.30
6082003.01.23 15:00sell3060.311.07450.00000.0000
6092003.01.23 23:00close3030.311.07470.00000.0000-46.5015226.80
6102003.01.24 18:00close3040.311.08320.00000.0000-390.6014836.20
6112003.01.24 18:00sell3070.311.08310.00000.0000
6122003.01.27 04:00close3050.311.08370.00000.0000362.7015198.90
6132003.01.27 07:00sell3080.311.08330.00000.0000
6142003.01.27 18:00close3060.311.08410.00000.0000-297.6014901.30
6152003.01.28 10:00buy3090.311.08160.00000.0000
6162003.01.28 21:00close3070.311.08210.00000.000031.0014932.30
6172003.01.29 10:00close3080.311.08760.00000.0000-133.3014799.00
6182003.01.30 02:00sell3100.311.08130.00000.0000
6192003.01.30 11:00buy3110.311.07560.00000.0000
6202003.01.30 13:00close3090.311.07470.00000.0000-213.9014585.10
6212003.01.30 22:00buy3120.311.08140.00000.0000
6222003.02.03 04:00sell3130.311.07320.00000.0000
6232003.02.03 05:00close3100.311.07560.00000.0000176.7014761.80
6242003.02.03 11:00buy3140.311.07150.00000.0000
6252003.02.03 13:00buy3150.311.07290.00000.0000
6262003.02.03 14:00close3110.311.07330.00000.0000-71.3014690.50
6272003.02.03 19:00sell3160.311.07690.00000.0000
6282003.02.04 01:00close3120.311.07900.00000.0000-74.4014616.10
6292003.02.04 03:00sell3170.311.07810.00000.0000
6302003.02.04 22:00buy3180.311.08840.00000.0000
6312003.02.05 07:00close3130.311.08890.00000.0000-486.7014129.40
6322003.02.05 14:00close3140.311.09130.00000.0000613.8014743.20
6332003.02.05 16:00close3150.311.08610.00000.0000409.2015152.40
6342003.02.05 22:00close3160.311.07970.00000.0000-86.8015065.60
6352003.02.06 06:00close3170.311.07850.00000.0000-12.4015053.20
6362003.02.06 11:00buy3190.311.07980.00000.0000
6372003.02.06 20:00sell3200.311.08470.00000.0000
6382003.02.07 01:00close3180.311.08320.00000.0000-161.2014892.00
6392003.02.07 06:00buy3210.311.08260.00000.0000
6402003.02.10 14:00close3190.311.08050.00000.000021.7014913.70
6412003.02.10 19:00sell3220.311.07430.00000.0000
6422003.02.10 23:00close3200.311.07300.00000.0000362.7015276.40
6432003.02.11 09:00close3210.311.07150.00000.0000-344.1014932.30
6442003.02.11 09:00buy3230.311.07160.00000.0000
6452003.02.11 13:00buy3240.311.06920.00000.0000
6462003.02.12 22:00close3220.311.07190.00000.000074.4015006.70
6472003.02.13 12:00close3230.311.07880.00000.0000223.2015229.90
6482003.02.13 15:00sell3250.311.07710.00000.0000
6492003.02.13 16:00close3240.311.08090.00000.0000362.7015592.60
6502003.02.14 11:00sell3260.311.08150.00000.0000
6512003.02.17 18:00close3250.311.07390.00000.000099.2015691.80
6522003.02.17 23:00buy3270.321.07190.00000.0000
6532003.02.18 02:00sell3280.321.07220.00000.0000
6542003.02.18 14:00close3260.311.07060.00000.0000337.9016029.70
6552003.02.18 14:00buy3290.321.07060.00000.0000
6562003.02.20 02:00close3270.321.07560.00000.0000118.4016148.10
6572003.02.20 05:00close3280.321.07670.00000.0000-144.0016004.10
6582003.02.20 17:00close3290.321.08190.00000.0000361.6016365.70
6592003.02.21 21:00sell3300.321.07660.00000.0000
6602003.02.24 02:00buy3310.331.07280.00000.0000
6612003.02.24 17:00sell3320.331.07670.00000.0000
6622003.02.25 16:00buy3330.331.07930.00000.0000
6632003.02.25 17:00sell3340.331.07470.00000.0000
6642003.02.26 00:01close3300.321.07580.00000.000025.6016391.30
6652003.02.26 05:00close3310.331.07520.00000.000079.2016470.50
6662003.02.26 20:00close3320.331.07950.00000.0000-92.4016378.10
6672003.02.27 19:00close3330.331.07510.00000.0000-138.6016239.50
6682003.02.27 20:00close3340.331.07620.00000.0000-49.5016190.00
6692003.02.28 06:00sell3350.331.07560.00000.0000
6702003.03.04 05:00buy3360.331.09100.00000.0000
6712003.03.04 09:00close3350.331.09230.00000.0000-551.1015638.90
6722003.03.04 19:00buy3370.331.08970.00000.0000
6732003.03.05 09:00buy3380.331.09850.00000.0000
6742003.03.06 08:00close3360.331.09530.00000.0000141.9015780.80
6752003.03.06 22:00close3370.331.09730.00000.0000250.8016031.60
6762003.03.07 09:00buy3390.331.10230.00000.0000
6772003.03.07 12:00close3380.331.10290.00000.0000145.2016176.80
6782003.03.11 06:00sell3400.331.10490.00000.0000
6792003.03.11 12:00close3390.331.10580.00000.0000115.5016292.30
6802003.03.11 16:00sell3410.331.10530.00000.0000
6812003.03.12 19:00sell3420.331.10230.00000.0000
6822003.03.13 01:00buy3430.331.09900.00000.0000
6832003.03.13 09:00close3400.331.09040.00000.0000478.5016770.80
6842003.03.13 19:00close3410.331.08760.00000.0000584.1017354.90
6852003.03.13 20:00sell3440.351.08090.00000.0000
6862003.03.14 20:00buy3450.351.07460.00000.0000
6872003.03.14 22:00close3420.331.07440.00000.0000920.7018275.60
6882003.03.17 04:00close3430.331.08140.00000.0000-580.8017694.80
6892003.03.17 23:00close3440.351.06240.00000.0000647.5018342.30
6902003.03.18 23:00close3450.351.06340.00000.0000-392.0017950.30
6912003.03.19 01:00buy3460.351.06480.00000.0000
6922003.03.19 13:00sell3470.351.06190.00000.0000
6932003.03.19 23:00buy3480.351.05640.00000.0000
6942003.03.20 09:00buy3490.361.06290.00000.0000
6952003.03.21 04:00close3460.351.06130.00000.0000-122.5017827.80
6962003.03.21 16:02close3470.351.05650.00000.0000189.0018016.80
6972003.03.24 02:00close3480.351.05780.00000.000049.0018065.80
6982003.03.24 12:00close3490.361.06470.00000.000064.8018130.60
6992003.03.24 19:00sell3500.361.06450.00000.0000
7002003.03.25 08:00sell3510.361.07040.00000.0000
7012003.03.26 22:00close3500.361.06860.00000.0000-147.6017983.00
7022003.03.27 11:00close3510.361.07330.00000.0000-104.4017878.60
7032003.03.28 02:00sell3520.361.06850.00000.0000
7042003.03.28 12:00buy3530.361.07440.00000.0000
7052003.03.28 14:00buy3540.361.07270.00000.0000
7062003.03.31 01:00buy3550.361.07980.00000.0000
7072003.03.31 12:00buy3560.371.09060.00000.0000
7082003.03.31 22:00sell3570.371.08980.00000.0000
7092003.04.01 05:00close3520.361.09170.00000.0000-835.2017043.40
7102003.04.01 15:00close3530.361.09040.00000.0000576.0017619.40
7112003.04.01 17:00close3540.361.09010.00000.0000626.4018245.80
7122003.04.02 05:00close3550.361.09270.00000.0000464.4018710.20
7132003.04.02 07:00sell3580.371.08790.00000.0000
7142003.04.02 16:00close3560.371.08160.00000.0000-333.0018377.20
7152003.04.02 19:00sell3590.381.07630.00000.0000
7162003.04.02 21:00sell3600.381.07660.00000.0000
7172003.04.03 02:00close3570.371.07630.00000.0000499.5018876.70
7182003.04.03 13:00buy3610.401.07000.00000.0000
7192003.04.04 00:01buy3620.401.07600.00000.0000
7202003.04.04 10:00close3580.371.07360.00000.0000529.1019405.80
7212003.04.04 22:00close3590.381.07280.00000.0000133.0019538.80
7222003.04.07 00:01close3600.381.06730.00000.0000353.4019892.20
7232003.04.07 10:00sell3630.401.05920.00000.0000
7242003.04.07 16:00close3610.401.05920.00000.0000-432.0019460.20
7252003.04.07 21:00buy3640.401.06550.00000.0000
7262003.04.08 03:00close3620.401.06870.00000.0000-292.0019168.20
7272003.04.08 04:00sell3650.401.06540.00000.0000
7282003.04.08 11:00buy3660.401.07100.00000.0000
7292003.04.08 20:00buy3670.401.06890.00000.0000
7302003.04.09 13:00close3630.401.07450.00000.0000-612.0018556.20
7312003.04.10 00:01close3640.401.07740.00000.0000476.0019032.20
7322003.04.10 07:00close3650.401.07920.00000.0000-552.0018480.20
7332003.04.10 14:00close3660.401.07830.00000.0000292.0018772.20
7342003.04.10 23:00close3670.401.07860.00000.0000388.0019160.20
7352003.04.11 16:00buy3680.401.07260.00000.0000
7362003.04.14 03:00sell3690.401.07260.00000.0000
7372003.04.14 06:00buy3700.401.07540.00000.0000
7382003.04.14 21:00buy3710.401.07820.00000.0000
7392003.04.15 19:00close3680.401.08000.00000.0000296.0019456.20
7402003.04.16 06:00close3690.401.08000.00000.0000-296.0019160.20
7412003.04.16 09:00close3700.401.08390.00000.0000340.0019500.20
7422003.04.17 00:01close3710.401.09100.00000.0000512.0020012.20
7432003.04.17 23:00buy3720.401.08760.00000.0000
7442003.04.18 08:00buy3730.401.08930.00000.0000
7452003.04.21 03:00sell3740.401.08950.00000.0000
7462003.04.21 15:00sell3750.401.08760.00000.0000
7472003.04.21 18:00buy3760.401.08610.00000.0000
7482003.04.22 02:00close3720.401.08600.00000.0000-64.0019948.20
7492003.04.22 06:00buy3770.401.08580.00000.0000
7502003.04.22 11:00close3730.401.09440.00000.0000204.0020152.20
7512003.04.22 14:00sell3780.401.09730.00000.0000
7522003.04.23 01:00sell3790.401.09640.00000.0000
7532003.04.23 06:00close3740.401.09660.00000.0000-284.0019868.20
7542003.04.23 18:00close3750.401.09490.00000.0000-292.0019576.20
7552003.04.23 21:00close3760.401.09630.00000.0000408.0019984.20
7562003.04.24 09:00close3770.401.10280.00000.0000680.0020664.20
7572003.04.24 17:00close3780.401.10210.00000.0000-192.0020472.20
7582003.04.25 04:01close3790.401.10340.00000.0000-280.0020192.20
7592003.04.28 02:00buy3800.411.10340.00000.0000
7602003.04.28 10:00sell3810.411.10490.00000.0000
7612003.04.29 07:00buy3820.411.09960.00000.0000
7622003.04.29 10:00sell3830.411.09660.00000.0000
7632003.04.29 11:00buy3840.411.09890.00000.0000
7642003.04.30 05:00close3800.411.11370.00000.0000422.3020614.50
7652003.04.30 13:00close3810.411.11290.00000.0000-328.0020286.50
7662003.05.01 02:00buy3850.411.11740.00000.0000
7672003.05.01 03:00sell3860.411.11760.00000.0000
7682003.05.01 10:00close3820.411.11880.00000.0000787.2021073.70
7692003.05.01 13:00close3830.411.11780.00000.0000-869.2020204.50
7702003.05.01 14:00close3840.411.11620.00000.0000709.3020913.80
7712003.05.02 22:00buy3870.421.12320.00000.0000
7722003.05.05 05:00close3850.411.12140.00000.0000164.0021077.80
7732003.05.05 06:00close3860.411.12170.00000.0000-168.1020909.70
7742003.05.06 02:00sell3880.421.12940.00000.0000
7752003.05.06 15:00sell3890.421.13290.00000.0000
7762003.05.06 18:00buy3900.421.13610.00000.0000
7772003.05.07 01:00close3870.421.14280.00000.0000823.2021732.90
7782003.05.08 04:00sell3910.421.13360.00000.0000
7792003.05.08 05:00close3880.421.13430.00000.0000-205.8021527.10
7802003.05.08 18:00close3890.421.14570.00000.0000-537.6020989.50
7812003.05.08 21:00close3900.421.14980.00000.0000575.4021564.90
7822003.05.12 07:00close3910.421.15650.00000.0000-961.8020603.10
7832003.05.12 18:00buy3920.421.15600.00000.0000
7842003.05.13 08:00buy3930.421.15460.00000.0000
7852003.05.13 09:00sell3940.421.14870.00000.0000
7862003.05.14 12:00sell3950.421.14900.00000.0000
7872003.05.14 17:00sell3960.421.14930.00000.0000
7882003.05.14 21:00close3920.421.15070.00000.0000-222.6020380.50
7892003.05.15 11:00close3930.421.14790.00000.0000-281.4020099.10
7902003.05.15 12:00close3940.421.14790.00000.000033.6020132.70
7912003.05.16 15:00close3950.421.14990.00000.0000-37.8020094.90
7922003.05.16 20:00close3960.421.15550.00000.0000-260.4019834.50
7932003.05.19 15:00sell3970.421.16770.00000.0000
7942003.05.20 09:00sell3980.421.16450.00000.0000
7952003.05.20 18:00buy3990.421.16930.00000.0000
7962003.05.21 18:00close3970.421.17080.00000.0000-130.2019704.30
7972003.05.21 22:00buy4000.421.16790.00000.0000
7982003.05.22 00:01sell4010.421.16410.00000.0000
7992003.05.22 10:00buy4020.421.16570.00000.0000
8002003.05.22 12:00close3980.421.16820.00000.0000-155.4019548.90
8012003.05.22 15:00buy4030.421.17180.00000.0000
8022003.05.22 21:00close3990.421.16970.00000.000016.8019565.70
8032003.05.23 01:00buy4040.421.17000.00000.0000
8042003.05.26 01:00close4000.421.18190.00000.0000588.0020153.70
8052003.05.26 02:00sell4050.421.18150.00000.0000
8062003.05.26 03:00close4010.421.18150.00000.0000-730.8019422.90
8072003.05.26 13:00close4020.421.18130.00000.0000655.2020078.10
8082003.05.26 18:00close4030.421.18550.00000.0000575.4020653.50
8092003.05.26 18:00sell4060.421.18550.00000.0000
8102003.05.27 04:00close4040.421.18820.00000.0000764.4021417.90
8112003.05.28 05:00close4050.421.18320.00000.0000-71.4021346.50
8122003.05.28 11:00buy4070.431.17910.00000.0000
8132003.05.28 21:00close4060.421.17650.00000.0000378.0021724.50
8142003.05.29 14:00sell4080.431.17630.00000.0000
8152003.05.30 02:00sell4090.431.18870.00000.0000
8162003.05.30 14:00close4070.431.18250.00000.0000146.2021870.70
8172003.06.02 17:00close4080.431.17180.00000.0000193.5022064.20
8182003.06.03 05:00close4090.431.17420.00000.0000623.5022687.70
8192003.06.03 21:00buy4100.461.17480.00000.0000
8202003.06.05 08:00buy4110.461.16590.00000.0000
8212003.06.06 00:01close4100.461.18440.00000.0000441.6023129.30
8222003.06.06 07:00buy4120.481.18540.00000.0000
8232003.06.06 14:00sell4130.481.18250.00000.0000
8242003.06.09 10:00buy4140.481.16860.00000.0000
8252003.06.09 11:00close4110.461.17310.00000.0000331.2023460.50
8262003.06.09 22:00buy4150.481.17170.00000.0000
8272003.06.10 10:00close4120.481.17100.00000.0000-691.2022769.30
8282003.06.10 17:00close4130.481.16810.00000.0000691.2023460.50
8292003.06.10 17:00sell4160.481.16800.00000.0000
8302003.06.11 13:00close4140.481.17450.00000.0000283.2023743.70
8312003.06.11 14:00buy4170.481.17570.00000.0000
8322003.06.12 01:00close4150.481.17600.00000.0000206.4023950.10
8332003.06.12 06:00buy4180.481.17630.00000.0000
8342003.06.12 20:00close4160.481.17660.00000.0000-412.8023537.30
8352003.06.13 17:00close4170.481.17980.00000.0000196.8023734.10
8362003.06.16 09:00close4180.481.18640.00000.0000484.8024218.90
8372003.06.18 05:00buy4190.481.18010.00000.0000
8382003.06.19 23:00buy4200.481.17260.00000.0000
8392003.06.20 04:00sell4210.481.17320.00000.0000
8402003.06.20 08:00close4190.481.17040.00000.0000-465.6023753.30
8412003.06.20 09:00buy4220.481.17040.00000.0000
8422003.06.20 15:00buy4230.481.16410.00000.0000
8432003.06.24 02:00close4200.481.15450.00000.0000-868.8022884.50
8442003.06.24 07:00close4210.481.15550.00000.0000849.6023734.10
8452003.06.24 12:00close4220.481.15730.00000.0000-628.8023105.30
8462003.06.24 18:00close4230.481.14980.00000.0000-686.4022418.90
8472003.06.25 01:00sell4240.481.15010.00000.0000
8482003.06.25 05:00sell4250.481.15130.00000.0000
8492003.06.25 14:00buy4260.481.15430.00000.0000
8502003.06.26 12:00sell4270.481.14730.00000.0000
8512003.06.26 15:00buy4280.481.14390.00000.0000
8522003.06.26 20:00sell4290.481.14390.00000.0000
8532003.06.27 01:00buy4300.481.14280.00000.0000
8542003.06.27 04:00close4240.481.14370.00000.0000307.2022726.10
8552003.06.27 08:00close4250.481.14390.00000.0000355.2023081.30
8562003.06.27 17:00close4260.481.14270.00000.0000-556.8022524.50
8572003.06.27 23:00sell4310.481.14330.00000.0000
8582003.06.30 15:00close4270.481.14280.00000.0000216.0022740.50
8592003.06.30 18:00close4280.481.15010.00000.0000297.6023038.10
8602003.06.30 21:00buy4320.481.14970.00000.0000
8612003.06.30 23:00close4290.481.15100.00000.0000-340.8022697.30
8622003.07.01 01:01buy4330.481.15240.00000.0000
8632003.07.01 04:00close4300.481.15160.00000.0000422.4023119.70
8642003.07.02 02:00close4310.481.15590.00000.0000-604.8022514.90
8652003.07.03 00:01close4320.481.15310.00000.0000163.2022678.10
8662003.07.03 04:00close4330.481.15220.00000.0000-9.6022668.50
8672003.07.03 10:00sell4340.481.14810.00000.0000
8682003.07.03 12:00sell4350.481.14580.00000.0000
8692003.07.03 20:00sell4360.481.14840.00000.0000
8702003.07.04 15:00buy4370.481.14630.00000.0000
8712003.07.07 13:00close4340.481.13670.00000.0000547.2023215.70
8722003.07.07 15:00close4350.481.13440.00000.0000547.2023762.90
8732003.07.07 23:00close4360.481.13170.00000.0000801.6024564.50
8742003.07.08 18:00close4370.481.12660.00000.0000-945.6023618.90
8752003.07.10 12:00sell4380.481.13240.00000.0000
8762003.07.11 15:00sell4390.481.12900.00000.0000
8772003.07.14 04:00buy4400.481.12800.00000.0000
8782003.07.14 15:00close4380.481.13050.00000.000091.2023710.10
8792003.07.15 18:00close4390.481.12320.00000.0000278.4023988.50
8802003.07.15 21:00buy4410.481.11940.00000.0000
8812003.07.16 07:00close4400.481.11610.00000.0000-571.2023417.30
8822003.07.16 08:00sell4420.481.11510.00000.0000
8832003.07.16 11:00buy4430.481.11500.00000.0000
8842003.07.17 12:00buy4440.481.12310.00000.0000
8852003.07.18 00:01close4410.481.12160.00000.0000105.6023522.90
8862003.07.18 11:00close4420.481.12130.00000.0000-297.6023225.30
8872003.07.18 14:00close4430.481.11930.00000.0000206.4023431.70
8882003.07.21 15:00close4440.481.12700.00000.0000187.2023618.90
8892003.07.21 22:00buy4450.481.13490.00000.0000
8902003.07.24 01:00close4450.481.14860.00000.0000657.6024276.50
8912003.07.24 01:00buy4460.481.14870.00000.0000
8922003.07.24 12:00sell4470.481.14880.00000.0000
8932003.07.24 13:00sell4480.481.14970.00000.0000
8942003.07.24 14:00sell4490.481.14770.00000.0000
8952003.07.24 17:00buy4500.491.14880.00000.0000
8962003.07.25 19:00buy4510.491.15100.00000.0000
8972003.07.28 04:00close4460.481.14740.00000.0000-62.4024214.10
8982003.07.28 10:00buy4520.491.14880.00000.0000
8992003.07.28 15:00close4470.481.14870.00000.00004.8024218.90
9002003.07.28 16:00close4480.481.14900.00000.000033.6024252.50
9012003.07.28 17:00close4490.481.14900.00000.0000-62.4024190.10
9022003.07.28 17:00sell4530.491.14890.00000.0000
9032003.07.28 20:00close4500.491.15020.00000.000068.6024258.70
9042003.07.29 01:00buy4540.491.14880.00000.0000
9052003.07.29 02:00sell4550.491.14890.00000.0000
9062003.07.29 09:00sell4560.491.15240.00000.0000
9072003.07.29 22:00close4510.491.14570.00000.0000-259.7023999.00
9082003.07.30 13:00close4520.491.14370.00000.0000-249.9023749.10
9092003.07.30 16:00sell4570.491.13970.00000.0000
9102003.07.30 20:00close4530.491.13660.00000.0000602.7024351.80
9112003.07.30 22:00sell4580.511.13420.00000.0000
9122003.07.31 04:00close4540.491.13430.00000.0000-710.5023641.30
9132003.07.31 05:00close4550.491.13400.00000.0000730.1024371.40
9142003.07.31 12:00close4560.491.13110.00000.00001043.7025415.10
9152003.08.01 09:00buy4590.541.12050.00000.0000
9162003.08.01 19:00close4570.491.12530.00000.0000705.6026120.70
9172003.08.04 01:00close4580.511.12820.00000.0000306.0026426.70
9182003.08.04 05:00buy4600.541.12670.00000.0000
9192003.08.04 08:00buy4610.541.12730.00000.0000
9202003.08.04 11:00sell4620.541.13040.00000.0000
9212003.08.05 12:00close4590.541.13330.00000.0000691.2027117.90
9222003.08.05 22:00buy4630.561.13750.00000.0000
9232003.08.06 05:00sell4640.561.14040.00000.0000
9242003.08.06 08:00close4600.541.13980.00000.0000707.4027825.30
9252003.08.06 11:00close4610.541.14000.00000.0000685.8028511.10
9262003.08.06 14:00close4620.541.13930.00000.0000-480.6028030.50
9272003.08.06 17:00sell4650.561.13760.00000.0000
9282003.08.08 01:00close4630.561.13810.00000.000033.6028064.10
9292003.08.08 08:00close4640.561.13700.00000.0000190.4028254.50
9302003.08.08 20:00close4650.561.13100.00000.0000369.6028624.10
9312003.08.08 23:00buy4660.571.13100.00000.0000
9322003.08.11 04:00sell4670.571.12840.00000.0000
9332003.08.13 02:00close4660.571.12760.00000.0000-193.8028430.30
9342003.08.13 07:00close4670.571.12650.00000.0000108.3028538.60
9352003.08.13 07:00buy4680.571.12650.00000.0000
9362003.08.13 10:00buy4690.571.12430.00000.0000
9372003.08.15 10:00close4680.571.12620.00000.0000-17.1028521.50
9382003.08.15 13:00close4690.571.12700.00000.0000153.9028675.40
9392003.08.18 14:00sell4700.581.11890.00000.0000
9402003.08.20 05:00buy4710.581.10990.00000.0000
9412003.08.20 08:00sell4720.581.11070.00000.0000
9422003.08.20 11:00sell4730.581.11210.00000.0000
9432003.08.20 13:00sell4740.591.10820.00000.0000
9442003.08.20 17:00close4700.581.11210.00000.0000394.4029069.80
9452003.08.22 08:00close4710.581.09320.00000.0000-968.6028101.20
9462003.08.22 11:00close4720.581.09300.00000.00001026.6029127.80
9472003.08.22 13:00buy4750.621.09110.00000.0000
9482003.08.22 14:00close4730.581.09070.00000.00001241.2030369.00
9492003.08.22 16:00close4740.591.08420.00000.00001416.0031785.00
9502003.08.25 09:00sell4760.631.08760.00000.0000
9512003.08.25 14:00sell4770.631.08900.00000.0000
9522003.08.25 20:00buy4780.631.08870.00000.0000
9532003.08.25 21:00buy4790.631.08840.00000.0000
9542003.08.26 16:00close4750.621.08170.00000.0000-582.8031202.20
9552003.08.27 12:00close4760.631.08980.00000.0000-138.6031063.60
9562003.08.27 17:00close4770.631.08960.00000.0000-37.8031025.80
9572003.08.27 23:00close4780.631.08890.00000.000012.6031038.40
9582003.08.28 00:01close4790.631.08720.00000.0000-75.6030962.80
9592003.08.29 00:01buy4800.631.08850.00000.0000
9602003.08.29 15:00buy4810.631.09400.00000.0000
9612003.09.01 07:00sell4820.641.09870.00000.0000
9622003.09.02 03:00close4800.631.09440.00000.0000371.7031334.50
9632003.09.02 18:00close4810.631.08760.00000.0000-403.2030931.30
9642003.09.03 04:00sell4830.641.07730.00000.0000
9652003.09.03 10:00close4820.641.07800.00000.00001324.8032256.10
9662003.09.03 14:00buy4840.641.07960.00000.0000
9672003.09.03 17:00sell4850.641.08260.00000.0000
9682003.09.04 14:00sell4860.641.08150.00000.0000
9692003.09.05 07:00close4830.641.09600.00000.0000-1196.8031059.30
9702003.09.05 17:00close4840.641.10330.00000.00001516.8032576.10
9712003.09.05 18:00buy4870.641.10730.00000.0000
9722003.09.05 20:00close4850.641.10940.00000.0000-1715.2030860.90
9732003.09.08 11:00buy4880.641.10690.00000.0000
9742003.09.08 17:00close4860.641.11020.00000.0000-1836.8029024.10
9752003.09.09 09:00sell4890.641.11040.00000.0000
9762003.09.09 20:00buy4900.641.12320.00000.0000
9772003.09.09 21:00close4870.641.12270.00000.0000985.6030009.70
9782003.09.10 11:00sell4910.641.11880.00000.0000
9792003.09.10 14:00close4880.641.11670.00000.0000627.2030636.90
9802003.09.10 20:00buy4920.641.12190.00000.0000
9812003.09.11 12:00close4890.641.12270.00000.0000-787.2029849.70
9822003.09.11 23:00close4900.641.12100.00000.0000-140.8029708.90
9832003.09.12 10:00buy4930.641.11870.00000.0000
9842003.09.12 14:00close4910.641.11680.00000.0000128.0029836.90
9852003.09.12 17:00buy4940.641.13000.00000.0000
9862003.09.12 23:00close4920.641.12910.00000.0000460.8030297.70
9872003.09.15 02:00sell4950.641.12770.00000.0000
9882003.09.15 11:00sell4960.641.12710.00000.0000
9892003.09.15 23:00sell4970.641.12830.00000.0000
9902003.09.16 13:00close4930.641.12150.00000.0000179.2030476.90
9912003.09.16 20:00close4940.641.11700.00000.0000-832.0029644.90
9922003.09.17 05:00close4950.641.11600.00000.0000748.8030393.70
9932003.09.17 06:00sell4980.641.11470.00000.0000
9942003.09.17 14:00close4960.641.12140.00000.0000364.8030758.50
9952003.09.18 02:00close4970.641.12790.00000.000025.6030784.10
9962003.09.18 10:00sell4990.641.12650.00000.0000
9972003.09.18 18:00buy5000.641.12430.00000.0000
9982003.09.19 09:00close4980.641.12460.00000.0000-633.6030150.50
9992003.09.19 15:00buy5010.641.13150.00000.0000
10002003.09.19 16:00sell5020.641.13110.00000.0000
10012003.09.19 19:00buy5030.641.13710.00000.0000
10022003.09.19 20:00buy5040.641.13770.00000.0000
10032003.09.22 05:00buy5050.641.14510.00000.0000
10042003.09.22 13:00close4990.641.14840.00000.0000-1401.6028748.90
10052003.09.22 21:00close5000.641.14840.00000.00001542.4030291.30
10062003.09.23 18:00close5010.641.14870.00000.00001100.8031392.10
10072003.09.23 19:00close5020.641.14870.00000.0000-1126.4030265.70
10082003.09.23 22:00close5030.641.14450.00000.0000473.6030739.30
10092003.09.23 23:00close5040.641.14470.00000.0000448.0031187.30
10102003.09.24 08:00close5050.641.14530.00000.000012.8031200.10
10112003.09.25 01:00sell5060.641.14800.00000.0000
10122003.09.29 04:00close5060.641.14460.00000.0000217.6031417.70
10132003.09.29 10:00sell5070.641.14080.00000.0000
10142003.09.29 11:00sell5080.641.13960.00000.0000
10152003.10.01 07:00buy5090.641.16750.00000.0000
10162003.10.01 12:00sell5100.641.16740.00000.0000
10172003.10.01 13:00close5070.641.16900.00000.0000-1804.8029612.90
10182003.10.01 14:00close5080.641.16810.00000.0000-1824.0027788.90
10192003.10.02 13:00sell5110.641.16840.00000.0000
10202003.10.03 10:00close5090.641.17140.00000.0000249.6028038.50
10212003.10.03 15:00close5100.641.16290.00000.0000288.0028326.50
10222003.10.06 05:00buy5120.641.15710.00000.0000
10232003.10.06 11:00buy5130.641.15870.00000.0000
10242003.10.06 16:00close5110.641.16390.00000.0000288.0028614.50
10252003.10.07 20:00sell5140.641.17720.00000.0000
10262003.10.08 08:00close5120.641.17910.00000.00001408.0030022.50
10272003.10.08 14:00close5130.641.17810.00000.00001241.6031264.10
10282003.10.09 06:00sell5150.641.18390.00000.0000
10292003.10.09 17:00sell5160.641.17390.00000.0000
10302003.10.09 22:00buy5170.651.17350.00000.0000
10312003.10.09 23:00close5140.641.17480.00000.0000153.6031417.70
10322003.10.10 00:01buy5180.651.17460.00000.0000
10332003.10.10 03:00sell5190.651.17230.00000.0000
10342003.10.13 01:01buy5200.651.18110.00000.0000
10352003.10.13 09:00close5150.641.17430.00000.0000614.4032032.10
10362003.10.13 20:00close5160.641.16960.00000.0000275.2032307.30
10372003.10.14 01:00close5170.651.17030.00000.0000-208.0032099.30
10382003.10.14 03:00close5180.651.16400.00000.0000-689.0031410.30
10392003.10.14 06:00close5190.651.16300.00000.0000604.5032014.80
10402003.10.14 12:00buy5210.651.16630.00000.0000
10412003.10.15 04:00close5200.651.17150.00000.0000-624.0031390.80
10422003.10.16 01:00buy5220.651.16260.00000.0000
10432003.10.16 13:00buy5230.651.16240.00000.0000
10442003.10.16 15:00close5210.651.16280.00000.0000-227.5031163.30
10452003.10.16 22:00sell5240.651.15910.00000.0000
10462003.10.17 10:00sell5250.651.15930.00000.0000
10472003.10.17 23:00sell5260.651.16820.00000.0000
10482003.10.20 04:00close5220.651.16250.00000.0000-6.5031156.80
10492003.10.20 16:00close5230.651.16370.00000.000084.5031241.30
10502003.10.20 23:00buy5270.651.16370.00000.0000
10512003.10.21 01:00close5240.651.16380.00000.0000-305.5030935.80
10522003.10.21 13:00close5250.651.16360.00000.0000-279.5030656.30
10532003.10.22 02:00close5260.651.16560.00000.0000169.0030825.30
10542003.10.23 02:00close5270.651.18230.00000.00001209.0032034.30
10552003.10.23 14:00sell5280.651.17790.00000.0000
10562003.10.23 19:00sell5290.651.17790.00000.0000
10572003.10.24 09:00sell5300.651.18030.00000.0000
10582003.10.27 00:01buy5310.651.17740.00000.0000
10592003.10.27 16:00buy5320.651.17500.00000.0000
10602003.10.27 17:00close5280.651.17760.00000.000019.5032053.80
10612003.10.27 22:00close5290.651.17480.00000.0000201.5032255.30
10622003.10.27 23:00sell5330.651.17450.00000.0000
10632003.10.28 03:00sell5340.651.17100.00000.0000
10642003.10.28 12:00close5300.651.17110.00000.0000598.0032853.30
10652003.10.28 14:00sell5350.651.16800.00000.0000
10662003.10.29 03:00close5310.651.16880.00000.0000-559.0032294.30
10672003.10.29 04:00sell5360.651.16940.00000.0000
10682003.10.29 19:00close5320.651.16780.00000.0000-468.0031826.30
10692003.10.29 20:00buy5370.651.16690.00000.0000
10702003.10.30 02:00close5330.651.16660.00000.0000513.5032339.80
10712003.10.30 06:00close5340.651.16740.00000.0000234.0032573.80
10722003.10.30 06:00buy5380.651.16740.00000.0000
10732003.10.30 13:00buy5390.651.17140.00000.0000
10742003.10.30 17:00close5350.651.16890.00000.0000-58.5032515.30
10752003.10.30 19:00sell5400.651.16390.00000.0000
10762003.10.31 00:01sell5410.651.16260.00000.0000
10772003.10.31 07:00close5360.651.16150.00000.0000513.5033028.80
10782003.10.31 23:00close5370.651.15960.00000.0000-474.5032554.30
10792003.11.03 07:00buy5420.651.15810.00000.0000
10802003.11.03 09:00close5380.651.15850.00000.0000-578.5031975.80
10812003.11.03 16:00close5390.651.15900.00000.0000-806.0031169.80
10822003.11.03 22:00close5400.651.14480.00000.00001241.5032411.30
10832003.11.03 23:00buy5430.651.14600.00000.0000
10842003.11.04 03:00close5410.651.14450.00000.00001176.5033587.80
10852003.11.04 08:00buy5440.651.14550.00000.0000
10862003.11.05 09:00sell5450.671.14730.00000.0000
10872003.11.05 10:00close5420.651.14530.00000.0000-832.0032755.80
10882003.11.06 02:00close5430.651.14260.00000.0000-221.0032534.80
10892003.11.06 11:00close5440.651.14520.00000.0000-19.5032515.30
10902003.11.07 12:00close5450.671.14340.00000.0000261.3032776.60
10912003.11.07 12:00sell5460.671.14330.00000.0000
10922003.11.10 21:00sell5470.671.14930.00000.0000
10932003.11.11 06:00buy5480.671.14780.00000.0000
10942003.11.11 09:00buy5490.671.14780.00000.0000
10952003.11.11 15:00close5460.671.14980.00000.0000-435.5032341.10
10962003.11.12 13:00buy5500.671.16010.00000.0000
10972003.11.13 00:01close5470.671.16300.00000.0000-917.9031423.20
10982003.11.13 00:01buy5510.671.16300.00000.0000
10992003.11.13 09:00close5480.671.16800.00000.00001353.4032776.60
11002003.11.13 12:00close5490.671.16920.00000.00001433.8034210.40
11012003.11.14 06:00buy5520.731.17890.00000.0000
11022003.11.14 07:00sell5530.731.17890.00000.0000
11032003.11.14 16:00close5500.671.17840.00000.00001226.1035436.50
11042003.11.17 02:00buy5540.731.18310.00000.0000
11052003.11.17 03:00close5510.671.18100.00000.00001206.0036642.50
11062003.11.17 11:00buy5550.731.18280.00000.0000
11072003.11.18 00:01buy5560.731.17480.00000.0000
11082003.11.18 09:00close5520.731.17620.00000.0000-197.1036445.40
11092003.11.18 10:00close5530.731.17860.00000.000021.9036467.30
11102003.11.18 23:00buy5570.801.19750.00000.0000
11112003.11.19 00:01sell5580.801.19680.00000.0000
11122003.11.19 05:00close5540.731.19440.00000.0000824.9037292.20
11132003.11.19 06:00buy5590.801.19610.00000.0000
11142003.11.19 14:00close5550.731.19280.00000.0000730.0038022.20
11152003.11.19 19:00sell5600.801.19000.00000.0000
11162003.11.20 03:00close5560.731.19140.00000.00001211.8039234.00
11172003.11.21 02:00close5570.801.18890.00000.0000-688.0038546.00
11182003.11.21 03:00close5580.801.18870.00000.0000648.0039194.00
11192003.11.21 09:00close5590.801.18960.00000.0000-520.0038674.00
11202003.11.21 22:00close5600.801.19160.00000.0000-128.0038546.00
11212003.11.24 03:00sell5610.801.19160.00000.0000
11222003.11.24 05:01sell5620.801.19080.00000.0000
11232003.11.24 12:00sell5630.801.18130.00000.0000
11242003.11.24 23:00buy5640.821.17750.00000.0000
11252003.11.25 21:00sell5650.821.17840.00000.0000
11262003.11.26 02:00buy5660.821.17870.00000.0000
11272003.11.26 06:00close5610.801.18110.00000.0000840.0039386.00
11282003.11.26 08:00close5620.801.18110.00000.0000776.0040162.00
11292003.11.26 15:00close5630.801.18090.00000.000032.0040194.00
11302003.11.26 16:00buy5670.821.18690.00000.0000
11312003.11.27 02:00close5640.821.19270.00000.00001246.4041440.40
11322003.11.28 00:01close5650.821.19170.00000.0000-1090.6040349.80
11332003.11.28 05:00close5660.821.19230.00000.00001115.2041465.00
11342003.11.28 18:00buy5680.851.19970.00000.0000
11352003.11.28 19:00close5670.821.19900.00000.0000992.2042457.20
11362003.12.01 02:00buy5690.851.20160.00000.0000
11372003.12.02 01:00buy5700.851.19590.00000.0000
11382003.12.02 16:00sell5710.851.20020.00000.0000
11392003.12.02 21:00close5680.851.20790.00000.0000697.0043154.20
11402003.12.03 05:00close5690.851.20840.00000.0000578.0043732.20
11412003.12.03 10:00sell5720.881.20820.00000.0000
11422003.12.04 04:00close5700.851.20960.00000.00001164.5044896.70
11432003.12.04 19:00close5710.851.21140.00000.0000-952.0043944.70
11442003.12.04 23:00buy5730.891.20850.00000.0000
11452003.12.05 13:00close5720.881.20730.00000.000079.2044023.90
11462003.12.08 10:00buy5740.891.21840.00000.0000
11472003.12.08 13:00buy5750.901.22100.00000.0000
11482003.12.08 14:00sell5760.901.21980.00000.0000
11492003.12.09 02:00close5730.891.22250.00000.00001246.0045269.90
11502003.12.10 11:00buy5770.911.22020.00000.0000
11512003.12.10 13:00close5740.891.22280.00000.0000391.6045661.50
11522003.12.10 16:00close5750.901.22560.00000.0000414.0046075.50
11532003.12.10 17:00close5760.901.22390.00000.0000-369.0045706.50
11542003.12.11 10:00buy5780.921.21560.00000.0000
11552003.12.11 12:00sell5790.921.21570.00000.0000
11562003.12.11 21:00buy5800.921.22130.00000.0000
11572003.12.11 22:00buy5810.921.22110.00000.0000
11582003.12.12 04:00buy5820.921.22170.00000.0000
11592003.12.12 14:00close5770.911.22480.00000.0000418.6046125.10
11602003.12.12 18:00buy5830.961.22880.00000.0000
11612003.12.15 00:01sell5840.971.21330.00000.0000
11622003.12.15 05:00sell5850.971.22050.00000.0000
11632003.12.15 13:00close5780.921.22080.00000.0000478.4046603.50
11642003.12.15 15:00close5790.921.22530.00000.0000-883.2045720.30
11652003.12.15 15:00buy5860.971.22530.00000.0000
11662003.12.16 00:01close5800.921.23140.00000.0000929.2046649.50
11672003.12.16 01:00close5810.921.23170.00000.0000975.2047624.70
11682003.12.16 07:00close5820.921.23380.00000.00001113.2048737.90
11692003.12.16 11:00buy5870.971.23500.00000.0000
11702003.12.16 21:00close5830.961.23300.00000.0000403.2049141.10
11712003.12.17 03:00close5840.971.23180.00000.0000-1794.5047346.60
11722003.12.17 08:00close5850.971.23240.00000.0000-1154.3046192.30
11732003.12.17 18:00close5860.971.23840.00000.00001270.7047463.00
11742003.12.17 18:00buy5880.971.23850.00000.0000
11752003.12.17 20:00buy5890.971.24140.00000.0000
11762003.12.18 14:00close5870.971.24090.00000.0000572.3048035.30
11772003.12.19 19:00sell5900.971.23920.00000.0000
11782003.12.19 21:00close5880.971.23870.00000.000019.4048054.70
11792003.12.19 23:00close5890.971.23730.00000.0000-397.7047657.00
11802003.12.23 13:00buy5910.971.24060.00000.0000
11812003.12.23 22:00close5900.971.23950.00000.0000-29.1047627.90
11822003.12.24 08:00sell5920.971.24080.00000.0000
11832003.12.25 11:00buy5930.971.24550.00000.0000
11842003.12.25 16:02close5910.971.24490.00000.0000417.1048045.00
11852003.12.26 11:01close5920.971.24530.00000.0000-436.5047608.50
11862003.12.29 05:00buy5940.971.24490.00000.0000
11872003.12.29 07:00buy5950.971.24580.00000.0000
11882003.12.29 14:00close5930.971.25020.00000.0000455.9048064.40
11892003.12.30 16:00sell5960.981.25050.00000.0000
11902003.12.31 08:01close5940.971.25700.00000.00001173.7049238.10
11912003.12.31 10:00close5950.971.26150.00000.00001522.9050761.00
11922004.01.01 20:01close5960.981.25460.00000.0000-401.8050359.20
11932004.01.02 17:00sell5971.001.25880.00000.0000
11942004.01.05 09:00sell5981.001.26890.00000.0000
11952004.01.05 17:00buy5991.001.26730.00000.0000
11962004.01.05 22:00sell6001.001.26580.00000.0000
11972004.01.06 03:00sell6011.001.26710.00000.0000
11982004.01.06 05:00buy6021.001.26800.00000.0000
11992004.01.06 09:00buy6031.001.27120.00000.0000
12002004.01.06 20:00close5971.001.27650.00000.0000-1770.0048589.20
12012004.01.06 23:00sell6041.001.27300.00000.0000
12022004.01.07 02:00buy6051.001.27210.00000.0000
12032004.01.07 12:00close5981.001.26680.00000.0000210.0048799.20
12042004.01.07 20:00close5991.001.26540.00000.0000-190.0048609.20
12052004.01.08 01:00close6001.001.26430.00000.0000150.0048759.20
12062004.01.08 06:00close6011.001.25930.00000.0000780.0049539.20
12072004.01.08 08:00close6021.001.26130.00000.0000-670.0048869.20
12082004.01.08 12:00close6031.001.25830.00000.0000-1290.0047579.20
12092004.01.08 16:00buy6061.001.27250.00000.0000
12102004.01.09 02:00close6041.001.27600.00000.0000-300.0047279.20
12112004.01.09 04:00buy6071.001.27630.00000.0000
12122004.01.09 05:00close6051.001.27630.00000.0000420.0047699.20
12132004.01.09 15:00buy6081.001.28220.00000.0000
12142004.01.09 20:00sell6091.001.28450.00000.0000
12152004.01.12 03:00sell6101.001.28310.00000.0000
12162004.01.12 19:00close6061.001.27910.00000.0000660.0048359.20
12172004.01.13 05:00buy6111.001.27590.00000.0000
12182004.01.13 07:00close6071.001.27590.00000.0000-40.0048319.20
12192004.01.13 11:00sell6121.001.27620.00000.0000
12202004.01.13 13:00buy6131.001.27270.00000.0000
12212004.01.13 18:00close6081.001.27350.00000.0000-870.0047449.20
12222004.01.13 23:00close6091.001.27730.00000.0000720.0048169.20
12232004.01.13 23:00sell6141.001.27720.00000.0000
12242004.01.14 06:00close6101.001.27360.00000.0000950.0049119.20
12252004.01.15 06:00buy6151.001.26540.00000.0000
12262004.01.15 08:00close6111.001.26640.00000.0000-950.0048169.20
12272004.01.15 13:00sell6161.001.26280.00000.0000
12282004.01.15 14:00close6121.001.26420.00000.00001200.0049369.20
12292004.01.15 16:00close6131.001.26140.00000.0000-1130.0048239.20
12302004.01.16 02:00close6141.001.25990.00000.00001730.0049969.20
12312004.01.19 00:01buy6171.001.23840.00000.0000
12322004.01.19 09:00close6151.001.23930.00000.0000-2610.0047359.20
12332004.01.19 16:00close6161.001.23780.00000.00002500.0049859.20
12342004.01.20 08:00buy6181.001.23900.00000.0000
12352004.01.21 03:00close6171.001.25750.00000.00001910.0051769.20
12362004.01.21 13:00buy6191.091.26180.00000.0000
12372004.01.22 01:00buy6201.091.26590.00000.0000
12382004.01.22 02:00sell6211.101.26630.00000.0000
12392004.01.22 11:00close6181.001.27200.00000.00003300.0055069.20
12402004.01.22 14:00buy6221.121.27160.00000.0000
12412004.01.23 16:00close6191.091.26950.00000.0000839.3055908.50
12422004.01.23 16:00buy6231.141.26960.00000.0000
12432004.01.26 04:00close6201.091.25770.00000.0000-893.8055014.70
12442004.01.26 05:00close6211.101.25730.00000.0000990.0056004.70
12452004.01.26 17:00close6221.121.25600.00000.0000-1747.2054257.50
12462004.01.27 12:00buy6241.141.24850.00000.0000
12472004.01.27 13:00buy6251.141.24880.00000.0000
12482004.01.27 17:00buy6261.141.26040.00000.0000
12492004.01.27 19:00close6231.141.26220.00000.0000-843.6053413.90
12502004.01.28 00:01sell6271.151.26430.00000.0000
12512004.01.28 22:00buy6281.151.24980.00000.0000
12522004.01.29 15:00close6241.141.24440.00000.0000-467.4052946.50
12532004.01.29 16:00close6251.141.24570.00000.0000-353.4052593.10
12542004.01.29 17:00sell6291.151.23750.00000.0000
12552004.01.29 20:00close6261.141.23930.00000.0000-2405.4050187.70
12562004.01.30 03:00close6271.151.24110.00000.00002668.0052855.70
12572004.01.30 17:00sell6301.151.24240.00000.0000
12582004.02.02 01:00close6281.151.24730.00000.0000-287.5052568.20
12592004.02.02 06:00sell6311.151.24530.00000.0000
12602004.02.02 20:00close6291.151.24130.00000.0000-437.0052131.20
12612004.02.03 03:00buy6321.151.24520.00000.0000
12622004.02.03 04:00buy6331.151.24580.00000.0000
12632004.02.03 19:00sell6341.151.25520.00000.0000
12642004.02.03 20:00close6301.151.25300.00000.0000-1219.0050912.20
12652004.02.04 03:00sell6351.151.25160.00000.0000
12662004.02.04 09:00close6311.151.25420.00000.0000-1023.5049888.70
12672004.02.04 17:00buy6361.151.25180.00000.0000
12682004.02.05 00:01buy6371.151.25390.00000.0000
12692004.02.05 06:00close6321.151.25300.00000.0000897.0050785.70
12702004.02.05 07:00close6331.151.25340.00000.0000874.0051659.70
12712004.02.05 12:00sell6381.151.25820.00000.0000
12722004.02.05 22:00close6341.151.25430.00000.0000103.5051763.20
12732004.02.06 01:00sell6391.151.25690.00000.0000
12742004.02.06 06:00close6351.151.25580.00000.0000-483.0051280.20
12752004.02.06 20:00close6361.151.26950.00000.00002035.5053315.70
12762004.02.09 03:00close6371.151.26880.00000.00001713.5055029.20
12772004.02.09 15:00close6381.151.27220.00000.0000-1610.0053419.20
12782004.02.10 04:00close6391.151.27210.00000.0000-1748.0051671.20
12792004.02.11 10:00buy6401.151.26600.00000.0000
12802004.02.11 12:00buy6411.151.26900.00000.0000
12812004.02.11 18:00buy6421.151.28210.00000.0000
12822004.02.12 22:00buy6431.151.28070.00000.0000
12832004.02.13 04:00buy6441.151.28030.00000.0000
12842004.02.13 08:00buy6451.151.28250.00000.0000
12852004.02.13 13:00close6401.151.28180.00000.00001817.0053488.20
12862004.02.13 15:00close6411.151.28670.00000.00002035.5055523.70
12872004.02.13 16:00buy6461.161.28740.00000.0000
12882004.02.13 21:00close6421.151.27370.00000.0000-966.0054557.70
12892004.02.17 01:00close6431.151.27620.00000.0000-517.5054040.20
12902004.02.17 07:00close6441.151.27690.00000.0000-391.0053649.20
12912004.02.17 11:00close6451.151.28420.00000.0000195.5053844.70
12922004.02.17 11:00sell6471.161.28420.00000.0000
12932004.02.17 19:00close6461.161.28550.00000.0000-220.4053624.30
12942004.02.17 20:00sell6481.161.28440.00000.0000
12952004.02.19 14:00close6471.161.27210.00000.00001403.6055027.90
12962004.02.19 15:00sell6491.161.26650.00000.0000
12972004.02.19 23:00close6481.161.27170.00000.00001473.2056501.10
12982004.02.20 09:00sell6501.161.26440.00000.0000
12992004.02.20 10:00sell6511.161.26510.00000.0000
13002004.02.20 15:00sell6521.161.26510.00000.0000
13012004.02.20 18:00sell6531.211.25640.00000.0000
13022004.02.23 11:00buy6541.311.25510.00000.0000
13032004.02.23 18:00close6491.161.25780.00000.00001009.2057510.30
13042004.02.23 19:00sell6551.311.25760.00000.0000
13052004.02.24 12:00close6501.161.26020.00000.0000487.2057997.50
13062004.02.24 13:00close6511.161.26070.00000.0000510.4058507.90
13072004.02.24 18:00close6521.161.26940.00000.0000-498.8058009.10
13082004.02.24 21:00close6531.211.26860.00000.0000-1476.2056532.90
13092004.02.25 04:00buy6561.311.26930.00000.0000
13102004.02.25 06:00sell6571.311.26770.00000.0000
13112004.02.25 14:00close6541.311.26300.00000.00001034.9057567.80
13122004.02.25 22:00close6551.311.24960.00000.00001048.0058615.80
13132004.02.26 09:00buy6581.311.24960.00000.0000
13142004.02.26 14:00buy6591.311.24510.00000.0000
13152004.02.27 07:00close6561.311.24390.00000.0000-3327.4055288.40
13162004.02.27 09:00close6571.311.24570.00000.00002882.0058170.40
13172004.03.01 05:00buy6601.311.25150.00000.0000
13182004.03.01 08:00buy6611.311.25250.00000.0000
13192004.03.01 10:00sell6621.311.24940.00000.0000
13202004.03.01 11:00sell6631.311.24950.00000.0000
13212004.03.01 12:00close6581.311.24710.00000.0000-327.5057842.90
13222004.03.01 17:00close6591.311.24430.00000.0000-104.8057738.10
13232004.03.02 01:00sell6641.311.24450.00000.0000
13242004.03.02 11:00sell6651.311.24050.00000.0000
13252004.03.02 14:00buy6661.311.24060.00000.0000
13262004.03.02 22:00sell6671.311.22170.00000.0000
13272004.03.03 08:00close6601.311.21910.00000.0000-4244.4053493.70
13282004.03.03 11:00close6611.311.21710.00000.0000-4637.4048856.30
13292004.03.03 13:00close6621.311.21410.00000.00004624.3053480.60
13302004.03.03 14:00close6631.311.21570.00000.00004427.8057908.40
13312004.03.03 16:00buy6681.311.21530.00000.0000
13322004.03.03 22:00buy6691.311.22010.00000.0000
13332004.03.04 01:00sell6701.311.21890.00000.0000
13342004.03.04 04:00close6641.311.21550.00000.00003799.0061707.40
13352004.03.04 06:00buy6711.311.21720.00000.0000
13362004.03.04 14:00close6651.311.21670.00000.00003117.8064825.20
13372004.03.04 17:00close6661.311.21870.00000.0000-2868.9061956.30
13382004.03.05 01:00close6671.311.22010.00000.0000209.6062165.90
13392004.03.05 11:00sell6721.311.22040.00000.0000
13402004.03.05 19:00close6681.311.23910.00000.00003117.8065283.70
13412004.03.08 01:00close6691.311.23690.00000.00002200.8067484.50
13422004.03.08 04:00close6701.311.23650.00000.0000-2305.6065178.90
13432004.03.08 09:00close6711.311.23510.00000.00002344.9067523.80
13442004.03.08 15:00sell6731.311.23560.00000.0000
13452004.03.08 18:00buy6741.311.23720.00000.0000
13462004.03.09 01:00buy6751.311.24250.00000.0000
13472004.03.09 02:00sell6761.311.24170.00000.0000
13482004.03.09 14:00close6721.311.23620.00000.0000-2069.8065454.00
13492004.03.09 18:00buy6771.311.24310.00000.0000
13502004.03.10 03:00buy6781.311.23180.00000.0000
13512004.03.10 18:00close6731.311.22290.00000.00001663.7067117.70
13522004.03.10 21:00close6741.311.22350.00000.0000-1794.7065323.00
13532004.03.10 22:00buy6791.311.22440.00000.0000
13542004.03.11 04:00close6751.311.21980.00000.0000-2973.7062349.30
13552004.03.11 05:00close6761.311.21940.00000.00002921.3065270.60
13562004.03.11 08:00sell6801.311.22140.00000.0000
13572004.03.11 16:00buy6811.311.22610.00000.0000
13582004.03.11 21:00close6771.311.23200.00000.0000-1454.1063816.50
13592004.03.12 06:00close6781.311.22840.00000.0000-445.4063371.10
13602004.03.12 17:00buy6821.311.21910.00000.0000
13612004.03.15 01:00close6791.311.22110.00000.0000-432.3062938.80
13622004.03.15 11:00close6801.311.23010.00000.0000-1139.7061799.10
13632004.03.15 19:00close6811.311.22710.00000.0000131.0061930.10
13642004.03.16 03:00sell6831.311.22480.00000.0000
13652004.03.16 04:00buy6841.311.22660.00000.0000
13662004.03.16 16:00sell6851.311.23460.00000.0000
13672004.03.16 19:00sell6861.311.22730.00000.0000
13682004.03.16 20:00close6821.311.22770.00000.00001126.6063056.70
13692004.03.17 00:01buy6871.311.22700.00000.0000
13702004.03.17 09:00sell6881.311.22500.00000.0000
13712004.03.17 12:00sell6891.311.22660.00000.0000
13722004.03.18 06:00close6831.311.22720.00000.0000-314.4062742.30
13732004.03.18 07:00close6841.311.22740.00000.0000104.8062847.10
13742004.03.18 19:00close6851.311.23890.00000.0000-563.3062283.80
13752004.03.18 22:00close6861.311.23890.00000.0000-1519.6060764.20
13762004.03.19 03:00close6871.311.23930.00000.00001611.3062375.50
13772004.03.19 12:00close6881.311.23660.00000.0000-1519.6060855.90
13782004.03.19 15:00close6891.311.23430.00000.0000-1008.7059847.20
13792004.03.22 15:00buy6901.321.23490.00000.0000
13802004.03.22 23:00buy6911.321.23330.00000.0000
13812004.03.23 03:00sell6921.321.23270.00000.0000
13822004.03.23 05:00sell6931.321.23440.00000.0000
13832004.03.23 08:00sell6941.321.23500.00000.0000
13842004.03.24 18:00close6901.321.22150.00000.0000-1768.8058078.40
13852004.03.25 02:00close6911.321.21270.00000.0000-2719.2055359.20
13862004.03.25 06:00close6921.321.21290.00000.00002613.6057972.80
13872004.03.25 08:00close6931.321.21400.00000.00002692.8060665.60
13882004.03.25 11:00close6941.321.21180.00000.00003062.4063728.00
13892004.03.29 16:00buy6951.321.21620.00000.0000
13902004.03.30 07:00sell6961.321.21820.00000.0000
13912004.03.31 19:00close6951.321.22950.00000.00001755.6065483.60
13922004.04.01 10:00close6961.321.22750.00000.0000-1227.6064256.00
13932004.04.01 20:00buy6971.321.23630.00000.0000
13942004.04.02 20:00sell6981.321.21120.00000.0000
13952004.04.05 07:00sell6991.321.20970.00000.0000
13962004.04.05 23:00close6971.321.20180.00000.0000-4554.0059702.00
13972004.04.06 02:00buy7001.321.20150.00000.0000
13982004.04.06 23:00close6981.321.21190.00000.0000-92.4059609.60
13992004.04.07 01:00sell7011.321.21280.00000.0000
14002004.04.07 10:00close6991.321.20880.00000.0000118.8059728.40
14012004.04.08 05:00close7001.321.21830.00000.00002217.6061946.00
14022004.04.08 19:00sell7021.321.20760.00000.0000
14032004.04.09 04:00close7011.321.20880.00000.0000528.0062474.00
14042004.04.09 04:00sell7031.321.20870.00000.0000
14052004.04.12 22:00close7021.321.20720.00000.000052.8062526.80
14062004.04.13 07:00close7031.321.20710.00000.0000211.2062738.00
14072004.04.13 16:00sell7041.321.19250.00000.0000
14082004.04.13 18:00buy7051.321.19280.00000.0000
14092004.04.13 21:00buy7061.321.19440.00000.0000
14102004.04.14 15:00sell7071.321.18810.00000.0000
14112004.04.15 08:00buy7081.321.19420.00000.0000
14122004.04.15 11:00sell7091.321.19400.00000.0000
14132004.04.15 13:00sell7101.321.19190.00000.0000
14142004.04.15 19:00close7041.321.19520.00000.0000-356.4062381.60
14152004.04.15 21:00close7051.321.19790.00000.0000673.2063054.80
14162004.04.16 00:01close7061.321.19780.00000.0000448.8063503.60
14172004.04.16 18:00close7071.321.20290.00000.0000-1953.6061550.00
14182004.04.19 11:00close7081.321.20540.00000.00001478.4063028.40
14192004.04.19 14:00close7091.321.20570.00000.0000-1544.4061484.00
14202004.04.19 16:00close7101.321.20360.00000.0000-1544.4059939.60
14212004.04.20 07:00buy7111.321.19650.00000.0000
14222004.04.21 01:00sell7121.321.18510.00000.0000
14232004.04.21 14:00buy7131.321.18470.00000.0000
14242004.04.21 21:00buy7141.321.18380.00000.0000
14252004.04.22 10:00close7111.321.18230.00000.0000-1874.4058065.20
14262004.04.23 04:00close7121.321.18960.00000.0000-594.0057471.20
14272004.04.23 08:00sell7151.321.19190.00000.0000
14282004.04.23 17:00close7131.321.18270.00000.0000-264.0057207.20
14292004.04.26 00:01close7141.321.18010.00000.0000-488.4056718.80
14302004.04.26 13:00sell7161.321.18410.00000.0000
14312004.04.26 18:00buy7171.321.18560.00000.0000
14322004.04.27 10:00buy7181.321.18950.00000.0000
14332004.04.27 11:00close7151.321.18700.00000.0000646.8057365.60
14342004.04.27 11:00sell7191.321.18690.00000.0000
14352004.04.27 16:00sell7201.321.18820.00000.0000
14362004.04.28 06:00sell7211.321.19270.00000.0000
14372004.04.28 13:00buy7221.321.18970.00000.0000
14382004.04.28 16:00close7161.321.18740.00000.0000-435.6056930.00
14392004.04.28 21:00close7171.321.18400.00000.0000-211.2056718.80
14402004.04.29 13:00close7181.321.18130.00000.0000-1082.4055636.40
14412004.04.29 14:00close7191.321.18200.00000.0000646.8056283.20
14422004.04.29 19:00close7201.321.19300.00000.0000-633.6055649.60
14432004.04.30 00:01sell7231.321.19630.00000.0000
14442004.04.30 09:00close7211.321.19580.00000.0000-409.2055240.40
14452004.04.30 16:00close7221.321.19910.00000.00001240.8056481.20
14462004.05.03 00:02buy7241.321.19970.00000.0000
14472004.05.04 03:00close7231.321.19450.00000.0000237.6056718.80
14482004.05.04 09:00sell7251.321.19510.00000.0000
14492004.05.05 00:01buy7261.321.21110.00000.0000
14502004.05.05 03:00close7241.321.21310.00000.00001768.8058487.60
14512004.05.06 12:00close7251.321.21350.00000.0000-2428.8056058.80
14522004.05.07 03:00close7261.321.20740.00000.0000-488.4055570.40
14532004.05.10 22:00sell7271.321.18550.00000.0000
14542004.05.11 01:00buy7281.321.18450.00000.0000
14552004.05.11 14:00buy7291.321.18000.00000.0000
14562004.05.12 04:00sell7301.321.18560.00000.0000
14572004.05.12 17:00sell7311.321.18970.00000.0000
14582004.05.13 01:00close7271.321.19050.00000.0000-660.0054910.40
14592004.05.13 04:00close7281.321.19260.00000.00001069.2055979.60
14602004.05.13 10:00sell7321.321.18640.00000.0000
14612004.05.13 17:00close7291.321.18370.00000.0000488.4056468.00
14622004.05.13 21:00buy7331.321.18230.00000.0000
14632004.05.14 07:00close7301.321.18150.00000.0000541.2057009.20
14642004.05.14 20:00close7311.321.18860.00000.0000145.2057154.40
14652004.05.17 02:00sell7341.321.18840.00000.0000
14662004.05.17 13:00close7321.321.20220.00000.0000-2085.6055068.80
14672004.05.17 18:00buy7351.321.20100.00000.0000
14682004.05.17 21:00sell7361.321.20060.00000.0000
14692004.05.18 00:01close7331.321.20190.00000.00002587.2057656.00
14702004.05.18 23:00buy7371.321.19570.00000.0000
14712004.05.19 05:00close7341.321.19740.00000.0000-1188.0056468.00
14722004.05.19 21:00close7351.321.20130.00000.000039.6056507.60
14732004.05.20 00:01close7361.321.20210.00000.0000-198.0056309.60
14742004.05.21 02:00close7371.321.19540.00000.0000-39.6056270.00
14752004.05.21 16:00sell7381.321.20340.00000.0000
14762004.05.24 07:00buy7391.321.19710.00000.0000
14772004.05.24 10:00buy7401.321.19610.00000.0000
14782004.05.25 19:00close7381.321.21080.00000.0000-976.8055293.20
14792004.05.26 10:00close7391.321.21330.00000.00002138.4057431.60
14802004.05.26 13:00close7401.321.21120.00000.00001993.2059424.80
14812004.05.26 15:00buy7411.321.21240.00000.0000
14822004.05.27 09:00buy7421.321.21650.00000.0000
14832004.05.28 16:00sell7431.321.22460.00000.0000
14842004.05.28 18:00close7411.321.22130.00000.00001174.8060599.60
14852004.05.31 12:00close7421.321.22160.00000.0000673.2061272.80
14862004.06.01 19:00close7431.321.22380.00000.0000105.6061378.40
14872004.06.01 22:00buy7441.321.22460.00000.0000
14882004.06.02 21:00buy7451.321.22300.00000.0000
14892004.06.02 23:00sell7461.321.22160.00000.0000
14902004.06.04 01:00close7441.321.22170.00000.0000-382.8060995.60
14912004.06.04 12:00sell7471.321.22140.00000.0000
14922004.06.07 00:01close7451.321.23000.00000.0000924.0061919.60
14932004.06.07 02:00close7461.321.23280.00000.0000-1478.4060441.20
14942004.06.07 21:00sell7481.321.23130.00000.0000
14952004.06.07 22:00buy7491.321.23220.00000.0000
14962004.06.08 15:00close7471.321.23060.00000.0000-1214.4059226.80
14972004.06.09 05:00sell7501.321.22330.00000.0000
14982004.06.10 00:01close7481.321.20270.00000.00003775.2063002.00
14992004.06.10 01:00close7491.321.20420.00000.0000-3696.0059306.00
15002004.06.10 12:00buy7511.321.20610.00000.0000
15012004.06.10 16:00sell7521.321.20600.00000.0000
15022004.06.10 23:00buy7531.321.21070.00000.0000
15032004.06.11 08:00close7501.321.20090.00000.00002956.8062262.80
15042004.06.14 13:00buy7541.321.20160.00000.0000
15052004.06.14 15:00close7511.321.20540.00000.0000-92.4062170.40
15062004.06.14 19:00close7521.321.20660.00000.0000-79.2062091.20
15072004.06.15 02:00close7531.321.20690.00000.0000-501.6061589.60
15082004.06.15 16:00sell7551.321.21000.00000.0000
15092004.06.16 16:00close7541.321.20520.00000.0000475.2062064.80
15102004.06.17 19:00close7551.321.20670.00000.0000435.6062500.40
15112004.06.18 01:00buy7561.321.20340.00000.0000
15122004.06.18 15:00sell7571.321.20820.00000.0000
15132004.06.22 04:00close7561.321.21240.00000.00001188.0063688.40
15142004.06.22 04:00buy7581.321.21250.00000.0000
15152004.06.22 14:00sell7591.321.21030.00000.0000
15162004.06.22 15:00sell7601.321.20810.00000.0000
15172004.06.22 18:00close7571.321.20940.00000.0000-158.4063530.00
15182004.06.22 18:00buy7611.321.20940.00000.0000
15192004.06.23 05:00sell7621.321.21410.00000.0000
15202004.06.24 07:00close7581.321.20550.00000.0000-924.0062606.00
15212004.06.24 17:00close7591.321.21800.00000.0000-1016.4061589.60
15222004.06.24 18:00close7601.321.21700.00000.0000-1174.8060414.80
15232004.06.24 21:00close7611.321.21670.00000.0000963.6061378.40
15242004.06.25 05:00sell7631.321.21510.00000.0000
15252004.06.25 08:00close7621.321.21690.00000.0000-369.6061008.80
15262004.06.28 10:00buy7641.321.21730.00000.0000
15272004.06.29 08:00close7631.321.21650.00000.0000-184.8060824.00
15282004.06.29 09:00sell7651.321.21670.00000.0000
15292004.06.29 13:00sell7661.321.21530.00000.0000
15302004.06.30 13:00close7641.321.21550.00000.0000-237.6060586.40
15312004.06.30 13:00sell7671.321.21550.00000.0000
15322004.07.01 06:00buy7681.321.21630.00000.0000
15332004.07.01 12:00close7651.321.21720.00000.0000-66.0060520.40
15342004.07.01 12:00buy7691.321.21720.00000.0000
15352004.07.01 16:00close7661.321.21790.00000.0000-343.2060177.20
15362004.07.01 23:00sell7701.321.21590.00000.0000
15372004.07.02 16:00close7671.321.23030.00000.0000-1953.6058223.60
15382004.07.05 00:01buy7711.321.23290.00000.0000
15392004.07.05 09:00close7681.321.23240.00000.00002125.2060348.80
15402004.07.05 15:00close7691.321.22880.00000.00001531.2061880.00
15412004.07.06 02:00close7701.321.23090.00000.0000-1980.0059900.00
15422004.07.06 14:00buy7721.321.23120.00000.0000
15432004.07.07 03:00close7711.321.22870.00000.0000-554.4059345.60
15442004.07.08 17:00close7721.321.23980.00000.00001135.2060480.80
15452004.07.09 16:00sell7731.321.23840.00000.0000
15462004.07.12 16:00sell7741.321.23920.00000.0000
15472004.07.13 15:00sell7751.321.23240.00000.0000
15482004.07.13 16:00buy7761.321.23140.00000.0000
15492004.07.13 19:00close7731.321.23160.00000.0000897.6061378.40
15502004.07.13 21:00buy7771.321.23340.00000.0000
15512004.07.13 22:00sell7781.321.23250.00000.0000
15522004.07.14 00:01buy7791.321.23380.00000.0000
15532004.07.14 19:00close7741.321.23950.00000.0000-39.6061338.80
15542004.07.15 12:00sell7801.321.23600.00000.0000
15552004.07.15 17:00buy7811.321.23770.00000.0000
15562004.07.15 18:00close7751.321.23660.00000.0000-554.4060784.40
15572004.07.15 19:00close7761.321.23490.00000.0000462.0061246.40
15582004.07.16 00:01close7771.321.23560.00000.0000290.4061536.80
15592004.07.16 01:00close7781.321.23550.00000.0000-396.0061140.80
15602004.07.16 03:00close7791.321.23340.00000.0000-52.8061088.00
15612004.07.16 18:00buy7821.321.24450.00000.0000
15622004.07.19 05:00buy7831.321.24590.00000.0000
15632004.07.19 07:00buy7841.321.24550.00000.0000
15642004.07.19 15:00close7801.321.24130.00000.0000-699.6060388.40
15652004.07.19 20:00close7811.321.24410.00000.0000844.8061233.20
15662004.07.19 21:00sell7851.321.24340.00000.0000
15672004.07.20 21:00close7821.321.23350.00000.0000-1452.0059781.20
15682004.07.21 08:00close7831.321.23200.00000.0000-1834.8057946.40
15692004.07.21 10:00close7841.321.23450.00000.0000-1452.0056494.40
15702004.07.21 17:00sell7861.321.22300.00000.0000
15712004.07.22 00:01close7851.321.22790.00000.00002046.0058540.40
15722004.07.22 01:00sell7871.321.22600.00000.0000
15732004.07.23 10:00sell7881.321.22280.00000.0000
15742004.07.23 13:00sell7891.321.21770.00000.0000
15752004.07.23 20:00close7861.321.21200.00000.00001452.0059992.40
15762004.07.26 04:00close7871.321.21290.00000.00001729.2061721.60
15772004.07.27 13:00close7881.321.21740.00000.0000712.8062434.40
15782004.07.27 16:00close7891.321.21520.00000.0000330.0062764.40
15792004.07.28 20:00buy7901.321.20650.00000.0000
15802004.07.29 23:00buy7911.321.20460.00000.0000
15812004.07.30 23:00close7901.321.20180.00000.0000-620.4062144.00
15822004.08.02 06:00buy7921.321.20630.00000.0000
15832004.08.03 02:00close7911.321.20220.00000.0000-316.8061827.20
15842004.08.03 19:00sell7931.321.20570.00000.0000
15852004.08.04 02:00buy7941.321.20580.00000.0000
15862004.08.04 09:00close7921.321.20250.00000.0000-501.6061325.60
15872004.08.05 22:00close7931.321.20630.00000.0000-79.2061246.40
15882004.08.06 05:00close7941.321.20660.00000.0000105.6061352.00
15892004.08.06 05:00buy7951.321.20670.00000.0000
15902004.08.09 02:00sell7961.321.22760.00000.0000
15912004.08.09 17:00buy7971.321.22540.00000.0000
15922004.08.09 21:00sell7981.321.22790.00000.0000
15932004.08.10 01:00buy7991.321.22760.00000.0000
15942004.08.10 02:00sell8001.321.22680.00000.0000
15952004.08.10 05:00buy8011.321.22730.00000.0000
15962004.08.10 08:00close7951.321.22690.00000.00002666.4064018.40
15972004.08.11 05:00close7961.321.22360.00000.0000528.0064546.40
15982004.08.11 20:00close7971.321.22220.00000.0000-422.4064124.00
15992004.08.12 00:01close7981.321.22280.00000.0000673.2064797.20
16002004.08.12 04:00close7991.321.22350.00000.0000-541.2064256.00
16012004.08.12 05:00close8001.321.22310.00000.0000488.4064744.40
16022004.08.12 08:00close8011.321.22380.00000.0000-462.0064282.40
16032004.08.13 05:00buy8021.321.22350.00000.0000
16042004.08.13 13:00sell8031.321.22060.00000.0000
16052004.08.16 09:00buy8041.321.23650.00000.0000
16062004.08.16 12:00sell8051.321.23430.00000.0000
16072004.08.17 05:00buy8061.321.23670.00000.0000
16082004.08.17 08:00close8021.321.23630.00000.00001689.6065972.00
16092004.08.17 16:00close8031.321.23340.00000.0000-1689.6064282.40
16102004.08.17 17:00sell8071.321.23350.00000.0000
16112004.08.17 23:00sell8081.321.23550.00000.0000
16122004.08.18 12:00close8041.321.23320.00000.0000-435.6063846.80
16132004.08.18 15:00close8051.321.23090.00000.0000448.8064295.60
16142004.08.19 08:00close8061.321.23410.00000.0000-343.2063952.40
16152004.08.19 10:00buy8091.321.23580.00000.0000
16162004.08.19 15:00sell8101.321.23530.00000.0000
16172004.08.19 20:00close8071.321.23690.00000.0000-448.8063503.60
16182004.08.20 02:00close8081.321.23660.00000.0000-145.2063358.40
16192004.08.20 17:00buy8111.321.23270.00000.0000
16202004.08.20 18:00buy8121.321.23280.00000.0000
16212004.08.20 22:00buy8131.321.23120.00000.0000
16222004.08.23 13:00close8091.321.22590.00000.0000-1306.8062051.60
16232004.08.23 18:00close8101.321.21990.00000.00002032.8064084.40
16242004.08.23 22:00sell8141.321.21370.00000.0000
16252004.08.24 07:00buy8151.321.21510.00000.0000
16262004.08.24 20:00close8111.321.20900.00000.0000-3128.4060956.00
16272004.08.24 21:00close8121.321.20740.00000.0000-3352.8057603.20
16282004.08.24 21:00sell8161.321.20740.00000.0000
16292004.08.25 01:00close8131.321.20800.00000.0000-3062.4054540.80
16302004.08.25 10:00sell8171.321.20970.00000.0000
16312004.08.26 01:00close8141.321.20890.00000.0000633.6055174.40
16322004.08.26 03:00buy8181.321.20750.00000.0000
16332004.08.26 10:00close8151.321.20760.00000.0000-990.0054184.40
16342004.08.27 00:01close8161.321.21030.00000.0000-382.8053801.60
16352004.08.27 13:00close8171.321.20990.00000.0000-26.4053775.20
16362004.08.30 02:00sell8191.321.20100.00000.0000
16372004.08.30 06:00close8181.321.20050.00000.0000-924.0052851.20
16382004.08.30 07:00sell8201.321.19950.00000.0000
16392004.08.30 17:00sell8211.321.20410.00000.0000
16402004.09.01 05:00close8191.321.21900.00000.0000-2376.0050475.20
16412004.09.01 10:00close8201.321.21630.00000.0000-2217.6048257.60
16422004.09.01 20:00close8211.321.21950.00000.0000-2032.8046224.80
16432004.09.06 20:00buy8221.321.20760.00000.0000
16442004.09.07 12:00buy8231.321.21010.00000.0000
16452004.09.07 21:00buy8241.321.21070.00000.0000
16462004.09.08 14:00buy8251.321.20390.00000.0000
16472004.09.08 23:00close8221.321.21830.00000.00001412.4047637.20
16482004.09.09 15:00close8231.321.21800.00000.00001042.8048680.00
16492004.09.10 00:01close8241.321.22330.00000.00001663.2050343.20
16502004.09.10 01:00sell8261.321.22390.00000.0000
16512004.09.10 09:00sell8271.321.22360.00000.0000
16522004.09.10 17:00close8251.321.22870.00000.00003273.6053616.80
16532004.09.10 21:00sell8281.321.22670.00000.0000
16542004.09.13 20:00buy8291.321.22680.00000.0000
16552004.09.14 04:00close8261.321.22670.00000.0000-369.6053247.20
16562004.09.14 12:00close8271.321.22380.00000.0000-26.4053220.80
16572004.09.14 16:00sell8301.321.22670.00000.0000
16582004.09.14 17:00buy8311.321.22890.00000.0000
16592004.09.15 00:01close8281.321.22490.00000.0000237.6053458.40
16602004.09.15 10:00buy8321.321.22410.00000.0000
16612004.09.15 18:00sell8331.321.21450.00000.0000
16622004.09.15 23:00close8291.321.21520.00000.0000-1531.2051927.20
16632004.09.16 11:00sell8341.321.21530.00000.0000
16642004.09.16 14:00sell8351.321.21620.00000.0000
16652004.09.16 19:00close8301.321.21680.00000.00001306.8053234.00
16662004.09.16 20:00close8311.321.21810.00000.0000-1425.6051808.40
16672004.09.17 12:00buy8361.321.22070.00000.0000
16682004.09.17 13:00close8321.321.22100.00000.0000-409.2051399.20
16692004.09.17 13:00buy8371.321.22110.00000.0000
16702004.09.17 21:00close8331.321.21820.00000.0000-488.4050910.80
16712004.09.20 14:00close8341.321.21410.00000.0000158.4051069.20
16722004.09.20 17:00close8351.321.21500.00000.0000158.4051227.60
16732004.09.21 01:00buy8381.321.21720.00000.0000
16742004.09.21 15:00close8361.321.22640.00000.0000752.4051980.00
16752004.09.21 16:00close8371.321.22650.00000.0000712.8052692.80
16762004.09.23 04:00close8381.321.22630.00000.00001201.2053894.00
16772004.09.23 20:00sell8391.321.23260.00000.0000
16782004.09.24 21:00sell8401.321.22600.00000.0000
16792004.09.27 23:00close8391.321.22970.00000.0000382.8054276.80
16802004.09.28 16:01buy8411.321.23340.00000.0000
16812004.09.29 00:01close8401.321.23270.00000.0000-884.4053392.40
16822004.09.30 07:00buy8421.321.23250.00000.0000
16832004.09.30 19:00close8411.321.24280.00000.00001240.8054633.20
16842004.10.04 10:00close8421.321.23760.00000.0000673.2055306.40
16852004.10.06 18:00sell8431.321.22980.00000.0000
16862004.10.07 02:00buy8441.321.22860.00000.0000
16872004.10.08 13:00sell8451.321.23200.00000.0000
16882004.10.08 21:00close8431.321.24170.00000.0000-1570.8053735.60
16892004.10.11 05:00close8441.321.23990.00000.00001491.6055227.20
16902004.10.12 16:00close8451.321.23090.00000.0000145.2055372.40
16912004.10.13 21:00buy8461.321.23410.00000.0000
16922004.10.18 00:01close8461.321.24770.00000.00001795.2057167.60
16932004.10.18 00:01buy8471.321.24780.00000.0000
16942004.10.18 15:00buy8481.321.24990.00000.0000
16952004.10.19 02:00buy8491.321.24800.00000.0000
16962004.10.20 03:00close8471.321.25160.00000.0000501.6057669.20
16972004.10.20 05:00sell8501.321.25100.00000.0000
16982004.10.20 18:00close8481.321.26240.00000.00001650.0059319.20
16992004.10.21 05:00close8491.321.25850.00000.00001386.0060705.20
17002004.10.22 08:00close8501.321.26090.00000.0000-1306.8059398.40
17012004.10.22 14:00buy8511.321.26460.00000.0000
17022004.10.22 19:00sell8521.321.26270.00000.0000
17032004.10.22 21:00sell8531.321.26450.00000.0000
17042004.10.26 09:00sell8541.321.28160.00000.0000
17052004.10.26 17:00close8511.321.27740.00000.00001689.6061088.00
17062004.10.26 22:00close8521.321.27640.00000.0000-1808.4059279.60
17072004.10.27 00:01close8531.321.27510.00000.0000-1399.2057880.40
17082004.10.28 12:00close8541.321.27240.00000.00001214.4059094.80
17092004.10.28 14:00sell8551.321.26970.00000.0000
17102004.10.29 02:00sell8561.321.27460.00000.0000
17112004.10.29 19:00sell8571.321.27580.00000.0000
17122004.11.01 14:00sell8581.321.27480.00000.0000
17132004.11.01 17:00close8551.321.27480.00000.0000-673.2058421.60
17142004.11.02 05:00close8561.321.27380.00000.0000105.6058527.20
17152004.11.02 07:00sell8591.321.27290.00000.0000
17162004.11.02 14:00buy8601.321.27110.00000.0000
17172004.11.02 18:00sell8611.321.26970.00000.0000
17182004.11.02 22:00close8571.321.27290.00000.0000382.8058910.00
17192004.11.03 05:00buy8621.321.27050.00000.0000
17202004.11.03 11:00buy8631.321.27070.00000.0000
17212004.11.03 17:00close8581.321.28000.00000.0000-686.4058223.60
17222004.11.03 20:00buy8641.321.28110.00000.0000
17232004.11.04 10:00close8591.321.28030.00000.0000-976.8057246.80
17242004.11.04 17:00close8601.321.28840.00000.00002283.6059530.40
17252004.11.04 21:00close8611.321.28600.00000.0000-2151.6057378.80
17262004.11.05 05:00sell8651.321.28880.00000.0000
17272004.11.05 08:00close8621.321.28860.00000.00002389.2059768.00
17282004.11.05 11:00buy8661.321.28540.00000.0000
17292004.11.05 14:00close8631.321.28590.00000.00002006.4061774.40
17302004.11.05 20:00buy8671.321.29310.00000.0000
17312004.11.05 23:00close8641.321.29640.00000.00002019.6063794.00
17322004.11.08 02:00sell8681.321.29550.00000.0000
17332004.11.09 08:00close8651.321.29250.00000.0000-488.4063305.60
17342004.11.09 14:00close8661.321.29130.00000.0000778.8064084.40
17352004.11.09 23:00close8671.321.29010.00000.0000-396.0063688.40
17362004.11.10 05:00close8681.321.28970.00000.0000765.6064454.00
17372004.11.10 10:00buy8691.321.29190.00000.0000
17382004.11.10 16:00buy8701.321.29100.00000.0000
17392004.11.11 16:00sell8711.321.29000.00000.0000
17402004.11.11 18:00buy8721.321.29110.00000.0000
17412004.11.12 13:00close8691.321.29170.00000.0000-26.4064427.60
17422004.11.12 19:00close8701.321.29710.00000.0000805.2065232.80
17432004.11.15 01:00buy8731.321.29900.00000.0000
17442004.11.15 19:00close8711.321.29200.00000.0000-264.0064968.80
17452004.11.15 21:00close8721.321.29400.00000.0000382.8065351.60
17462004.11.16 02:00buy8741.321.29270.00000.0000
17472004.11.17 01:00sell8751.321.29600.00000.0000
17482004.11.17 04:00close8731.321.29600.00000.0000-396.0064955.60
17492004.11.17 09:00buy8761.321.29850.00000.0000
17502004.11.18 05:00close8741.321.30360.00000.00001438.8066394.40
17512004.11.19 04:00close8751.321.29580.00000.000026.4066420.80
17522004.11.19 06:00sell8771.321.29580.00000.0000
17532004.11.19 12:00close8761.321.30150.00000.0000396.0066816.80
17542004.11.19 12:00sell8781.321.30150.00000.0000
17552004.11.22 14:00sell8791.321.30340.00000.0000
17562004.11.23 08:00sell8801.351.29910.00000.0000
17572004.11.23 09:00close8771.321.29990.00000.0000-541.2066275.60
17582004.11.23 15:00close8781.321.30660.00000.0000-673.2065602.40
17592004.11.24 17:00close8791.321.31550.00000.0000-1597.2064005.20
17602004.11.25 02:00buy8811.351.31690.00000.0000
17612004.11.25 11:00close8801.351.31920.00000.0000-2713.5061291.70
17622004.11.25 14:00buy8821.351.32220.00000.0000
17632004.11.26 05:00sell8831.351.32690.00000.0000
17642004.11.29 05:00close8811.351.32510.00000.00001107.0062398.70
17652004.11.29 10:00buy8841.351.32750.00000.0000
17662004.11.29 17:00close8821.351.32900.00000.0000918.0063316.70
17672004.11.30 08:00close8831.351.32670.00000.000027.0063343.70
17682004.11.30 17:00sell8851.351.32860.00000.0000
17692004.12.01 11:00sell8861.351.33010.00000.0000
17702004.12.01 13:00close8841.351.33100.00000.0000472.5063816.20
17712004.12.02 09:00buy8871.351.33740.00000.0000
17722004.12.02 15:00buy8881.351.33440.00000.0000
17732004.12.02 20:00close8851.351.32790.00000.000094.5063910.70
17742004.12.03 04:00buy8891.351.32830.00000.0000
17752004.12.03 14:00close8861.351.33130.00000.0000-162.0063748.70
17762004.12.03 21:00sell8901.371.34540.00000.0000
17772004.12.06 06:00sell8911.371.34480.00000.0000
17782004.12.06 12:00close8871.351.34460.00000.0000972.0064720.70
17792004.12.06 18:00close8881.351.34310.00000.00001174.5065895.20
17802004.12.07 06:00buy8921.371.34220.00000.0000
17812004.12.07 07:00close8891.351.34210.00000.00001863.0067758.20
17822004.12.07 07:00sell8931.371.34210.00000.0000
17832004.12.08 00:01close8901.371.34290.00000.0000342.5068100.70
17842004.12.08 07:00sell8941.381.33530.00000.0000
17852004.12.08 09:00close8911.371.33410.00000.00001465.9069566.60
17862004.12.08 12:00sell8951.401.33150.00000.0000
17872004.12.08 19:00buy8961.441.33180.00000.0000
17882004.12.09 04:00buy8971.441.33140.00000.0000
17892004.12.09 09:00close8921.371.33310.00000.0000-1246.7068319.90
17902004.12.09 10:00close8931.371.33220.00000.00001356.3069676.20
17912004.12.09 10:00buy8981.441.33220.00000.0000
17922004.12.09 21:00sell8991.441.33270.00000.0000
17932004.12.10 08:00buy9001.441.32420.00000.0000
17942004.12.10 10:00close8941.381.32300.00000.00001697.4071373.60
17952004.12.10 10:00sell9011.441.32290.00000.0000
17962004.12.10 15:00close8951.401.32020.00000.00001582.0072955.60
17972004.12.10 22:00close8961.441.32250.00000.0000-1339.2071616.40
17982004.12.13 00:01sell9021.441.31960.00000.0000
17992004.12.13 07:00close8971.441.32680.00000.0000-662.4070954.00
18002004.12.13 09:00buy9031.441.32800.00000.0000
18012004.12.13 13:00close8981.441.32540.00000.0000-979.2069974.80
18022004.12.13 18:00buy9041.441.33110.00000.0000
18032004.12.13 23:00buy9051.441.33140.00000.0000
18042004.12.14 00:01close8991.441.33140.00000.0000187.2070162.00
18052004.12.14 08:00buy9061.441.33090.00000.0000
18062004.12.14 11:00close9001.441.33140.00000.00001036.8071198.80
18072004.12.14 13:00close9011.441.33230.00000.0000-1353.6069845.20
18082004.12.14 21:00buy9071.441.33050.00000.0000
18092004.12.15 03:00close9021.441.32900.00000.0000-1353.6068491.60
18102004.12.15 09:00buy9081.441.33270.00000.0000
18112004.12.15 10:00sell9091.441.33180.00000.0000
18122004.12.15 11:00sell9101.441.33160.00000.0000
18132004.12.15 12:00close9031.441.33690.00000.00001281.6069773.20
18142004.12.15 21:00close9041.441.34070.00000.00001382.4071155.60
18152004.12.16 02:00close9051.441.34070.00000.00001339.2072494.80
18162004.12.16 11:00close9061.441.34180.00000.00001569.6074064.40
18172004.12.16 13:00sell9111.491.33880.00000.0000
18182004.12.16 17:00buy9121.501.32920.00000.0000
18192004.12.17 00:01close9071.441.32550.00000.0000-720.0073344.40
18202004.12.17 12:00close9081.441.33000.00000.0000-388.8072955.60
18212004.12.17 13:00close9091.441.32720.00000.0000662.4073618.00
18222004.12.17 14:00close9101.441.32690.00000.0000676.8074294.80
18232004.12.17 16:00buy9131.511.32780.00000.0000
18242004.12.17 21:00sell9141.521.32900.00000.0000
18252004.12.20 11:00sell9151.521.33700.00000.0000
18262004.12.20 16:00close9111.491.33870.00000.000014.9074309.70
18272004.12.20 20:00close9121.501.33940.00000.00001530.0075839.70
18282004.12.21 13:00buy9161.521.34020.00000.0000
18292004.12.21 19:00close9131.511.33740.00000.00001449.6077289.30
18302004.12.22 00:01close9141.521.33650.00000.0000-1140.0076149.30
18312004.12.22 12:00buy9171.521.33950.00000.0000
18322004.12.22 14:00close9151.521.33880.00000.0000-273.6075875.70
18332004.12.23 10:00sell9181.541.34510.00000.0000
18342004.12.23 16:00close9161.521.34820.00000.00001216.0077091.70
18352004.12.24 15:00close9171.521.35330.00000.00002097.6079189.30
18362004.12.27 13:00close9181.541.35260.00000.0000-1155.0078034.30
18372004.12.27 22:00sell9191.561.36140.00000.0000
18382004.12.28 20:00sell9201.561.36020.00000.0000
18392004.12.30 01:00close9191.561.36060.00000.0000124.8078159.10
18402004.12.30 13:00sell9211.581.36010.00000.0000
18412004.12.30 23:00close9201.561.36380.00000.0000-561.6077597.50
18422004.12.31 01:00sell9221.581.36250.00000.0000
18432005.01.03 13:00buy9231.681.35080.00000.0000
18442005.01.03 15:00sell9241.681.34770.00000.0000
18452005.01.03 16:00close9211.581.34920.00000.00001722.2079319.70
18462005.01.03 16:00sell9251.681.34910.00000.0000
18472005.01.04 04:00close9221.581.34850.00000.00002212.0081531.70
18482005.01.04 12:00buy9261.681.33780.00000.0000
18492005.01.05 08:00sell9271.681.32860.00000.0000
18502005.01.05 16:00close9231.681.32450.00000.0000-4418.4077113.30
18512005.01.05 18:00close9241.681.32960.00000.00003040.8080154.10
18522005.01.05 19:00close9251.681.32820.00000.00003511.2083665.30
18532005.01.06 01:00buy9281.681.32780.00000.0000
18542005.01.06 15:00close9261.681.31890.00000.0000-3175.2080490.10
18552005.01.07 11:00close9271.681.32350.00000.0000856.8081346.90
18562005.01.10 04:00close9281.681.30750.00000.0000-3410.4077936.50
18572005.01.10 06:00buy9291.681.30820.00000.0000
18582005.01.11 00:01buy9301.681.31060.00000.0000
18592005.01.12 09:00close9291.681.31200.00000.0000638.4078574.90
18602005.01.12 10:00sell9311.681.30870.00000.0000
18612005.01.13 03:00close9301.681.32520.00000.00002452.8081027.70
18622005.01.14 05:00buy9321.681.31280.00000.0000
18632005.01.14 10:00sell9331.681.30680.00000.0000
18642005.01.14 13:00close9311.681.31060.00000.0000-319.2080708.50
18652005.01.14 23:00buy9341.681.31120.00000.0000
18662005.01.17 10:00sell9351.681.31190.00000.0000
18672005.01.17 17:00sell9361.681.30860.00000.0000
18682005.01.17 20:00sell9371.681.30730.00000.0000
18692005.01.17 21:00sell9381.681.30720.00000.0000
18702005.01.18 08:00close9321.681.30410.00000.0000-1461.6079246.90
18712005.01.18 13:00close9331.681.30580.00000.0000168.0079414.90
18722005.01.19 02:00close9341.681.30210.00000.0000-1528.8077886.10
18732005.01.19 13:00close9351.681.30950.00000.0000403.2078289.30
18742005.01.19 16:00sell9391.681.30610.00000.0000
18752005.01.19 20:00close9361.681.29930.00000.00001562.4079851.70
18762005.01.19 23:00close9371.681.30100.00000.00001058.4080910.10
18772005.01.20 00:01close9381.681.30090.00000.00001058.4081968.50
18782005.01.20 10:00sell9401.681.29940.00000.0000
18792005.01.20 21:00sell9411.691.29600.00000.0000
18802005.01.21 15:00buy9421.701.29820.00000.0000
18812005.01.21 19:00close9391.681.30580.00000.000050.4082018.90
18822005.01.24 06:00buy9431.701.30480.00000.0000
18832005.01.24 13:00close9401.681.30730.00000.0000-1327.2080691.70
18842005.01.25 00:01close9411.691.30460.00000.0000-1453.4079238.30
18852005.01.25 11:00sell9441.701.30670.00000.0000
18862005.01.25 17:00sell9451.701.29580.00000.0000
18872005.01.25 18:00close9421.701.29550.00000.0000-459.0078779.30
18882005.01.25 18:00sell9461.701.29550.00000.0000
18892005.01.26 07:00buy9471.701.29880.00000.0000
18902005.01.26 09:00close9431.701.29740.00000.0000-1258.0077521.30
18912005.01.26 18:00buy9481.701.30800.00000.0000
18922005.01.27 14:00close9441.701.30390.00000.0000476.0077997.30
18932005.01.27 20:00close9451.701.30460.00000.0000-1496.0076501.30
18942005.01.27 21:00close9461.701.30410.00000.0000-1462.0075039.30
18952005.01.28 10:00close9471.701.30360.00000.0000816.0075855.30
18962005.01.28 21:00close9481.701.30390.00000.0000-697.0075158.30
18972005.02.01 19:00buy9491.701.30340.00000.0000
18982005.02.01 22:00sell9501.701.30460.00000.0000
18992005.02.03 22:00close9491.701.29740.00000.0000-1020.0074138.30
19002005.02.04 01:00close9501.701.29720.00000.00001258.0075396.30
19012005.02.09 18:00buy9511.701.27960.00000.0000
19022005.02.11 16:00sell9521.701.28610.00000.0000
19032005.02.11 21:00close9511.701.28690.00000.00001241.0076637.30
19042005.02.14 07:00buy9531.701.29360.00000.0000
19052005.02.14 13:00buy9541.701.29750.00000.0000
19062005.02.14 19:00sell9551.701.29740.00000.0000
19072005.02.14 23:00buy9561.701.29760.00000.0000
19082005.02.15 19:00close9521.701.30290.00000.0000-2856.0073781.30
19092005.02.16 10:00close9531.701.30130.00000.00001309.0075090.30
19102005.02.16 16:00close9541.701.30260.00000.0000867.0075957.30
19112005.02.16 22:00close9551.701.30280.00000.0000-918.0075039.30
19122005.02.17 02:00close9561.701.30360.00000.00001020.0076059.30
19132005.02.17 02:00buy9571.701.30370.00000.0000
19142005.02.17 04:00buy9581.701.30470.00000.0000
19152005.02.17 23:00sell9591.701.30700.00000.0000
19162005.02.18 14:00buy9601.701.30460.00000.0000
19172005.02.18 17:00sell9611.701.30670.00000.0000
19182005.02.21 05:00close9571.701.30460.00000.0000153.0076212.30
19192005.02.21 07:00close9581.701.30520.00000.000085.0076297.30
19202005.02.22 02:00close9591.701.30610.00000.0000153.0076450.30
19212005.02.22 17:00close9601.701.32180.00000.00002924.0079374.30
19222005.02.22 19:00buy9621.701.32350.00000.0000
19232005.02.22 20:00close9611.701.32570.00000.0000-3230.0076144.30
19242005.02.23 22:00sell9631.701.32110.00000.0000
19252005.02.24 22:00close9621.701.32080.00000.0000-459.0075685.30
19262005.02.25 13:00sell9641.701.31600.00000.0000
19272005.02.25 20:00buy9651.701.32320.00000.0000
19282005.02.28 01:00close9631.701.32520.00000.0000-697.0074988.30
19292005.02.28 05:00buy9661.701.32750.00000.0000
19302005.03.01 13:00sell9671.701.32090.00000.0000
19312005.03.01 14:00buy9681.701.32220.00000.0000
19322005.03.01 16:00close9641.701.31910.00000.0000-527.0074461.30
19332005.03.01 16:00sell9691.701.31900.00000.0000
19342005.03.01 23:00close9651.701.31880.00000.0000-748.0073713.30
19352005.03.02 08:00close9661.701.31670.00000.0000-1836.0071877.30
19362005.03.02 15:00sell9701.701.30920.00000.0000
19372005.03.02 22:00buy9711.701.31380.00000.0000
19382005.03.03 11:00buy9721.701.31520.00000.0000
19392005.03.03 16:00close9671.701.31340.00000.00001275.0073152.30
19402005.03.03 17:00close9681.701.31310.00000.0000-1547.0071605.30
19412005.03.03 19:00close9691.701.31250.00000.00001105.0072710.30
19422005.03.04 18:00close9701.701.32450.00000.0000-2601.0070109.30
19432005.03.07 01:00close9711.701.32380.00000.00001700.0071809.30
19442005.03.07 08:00buy9731.701.32390.00000.0000
19452005.03.07 12:00sell9741.701.32110.00000.0000
19462005.03.07 14:00close9721.701.31970.00000.0000765.0072574.30
19472005.03.07 18:00buy9751.701.32190.00000.0000
19482005.03.08 04:00buy9761.701.32300.00000.0000
19492005.03.09 11:00close9731.701.33700.00000.00002227.0074801.30
19502005.03.09 13:00sell9771.701.33860.00000.0000
19512005.03.09 15:00close9741.701.33570.00000.0000-2482.0072319.30
19522005.03.09 20:00sell9781.701.34130.00000.0000
19532005.03.09 21:00close9751.701.34010.00000.00003094.0075413.30
19542005.03.10 04:00buy9791.701.34180.00000.0000
19552005.03.10 07:00close9761.701.34230.00000.00003281.0078694.30
19562005.03.11 16:00close9771.701.34340.00000.0000-816.0077878.30
19572005.03.11 23:00close9781.701.34570.00000.0000-748.0077130.30
19582005.03.14 04:00sell9801.701.34570.00000.0000
19592005.03.14 07:00close9791.701.34410.00000.0000391.0077521.30
19602005.03.15 13:00buy9811.701.33860.00000.0000
19612005.03.15 17:00sell9821.701.33160.00000.0000
19622005.03.15 23:00buy9831.701.33110.00000.0000
19632005.03.16 07:00close9801.701.33130.00000.00002448.0079969.30
19642005.03.16 21:00sell9841.701.34150.00000.0000
19652005.03.17 16:00close9811.701.33620.00000.0000-408.0079561.30
19662005.03.17 20:00close9821.701.33660.00000.0000-850.0078711.30
19672005.03.18 02:00close9831.701.33840.00000.00001241.0079952.30
19682005.03.18 16:00sell9851.701.32760.00000.0000
19692005.03.18 19:00buy9861.701.33140.00000.0000
19702005.03.21 00:01close9841.701.33110.00000.00001768.0081720.30
19712005.03.21 06:00sell9871.701.32560.00000.0000
19722005.03.21 09:00sell9881.701.32200.00000.0000
19732005.03.21 10:00sell9891.701.32160.00000.0000
19742005.03.22 12:00sell9901.701.31880.00000.0000
19752005.03.22 19:00close9851.701.31970.00000.00001343.0083063.30
19762005.03.22 22:00close9861.701.30880.00000.0000-3842.0079221.30
19772005.03.22 23:00buy9911.771.30830.00000.0000
19782005.03.23 08:00buy9921.781.30690.00000.0000
19792005.03.23 09:00close9871.701.30780.00000.00003026.0082247.30
19802005.03.23 12:00close9881.701.30470.00000.00002941.0085188.30
19812005.03.23 13:00close9891.701.30450.00000.00002907.0088095.30
19822005.03.24 05:00buy9931.791.29890.00000.0000
19832005.03.24 15:00close9901.701.29890.00000.00003383.0091478.30
19842005.03.25 01:00sell9941.791.29290.00000.0000
19852005.03.25 02:00close9911.771.29350.00000.0000-2619.6088858.70
19862005.03.25 02:00buy9951.791.29360.00000.0000
19872005.03.25 11:00close9921.781.29660.00000.0000-1833.4087025.30
19882005.03.28 01:02sell9961.791.29550.00000.0000
19892005.03.28 08:00close9931.791.29140.00000.0000-1342.5085682.80
19902005.03.28 15:00buy9971.791.29310.00000.0000
19912005.03.29 03:00buy9981.791.29160.00000.0000
19922005.03.29 04:00close9941.791.29210.00000.0000143.2085826.00
19932005.03.29 05:00close9951.791.29380.00000.000035.8085861.80
19942005.03.29 11:00buy9991.791.29370.00000.0000
19952005.03.30 04:00close9961.791.29380.00000.0000304.3086166.10
19962005.03.30 18:00close9971.791.29440.00000.0000232.7086398.80
19972005.03.31 03:00sell10001.791.29310.00000.0000
19982005.03.31 06:00close9981.791.29290.00000.0000232.7086631.50
19992005.03.31 08:00buy10011.791.29240.00000.0000
20002005.03.31 14:00close9991.791.29620.00000.0000447.5087079.00
20012005.04.01 17:00sell10021.791.29630.00000.0000
20022005.04.04 06:00close10001.791.29000.00000.0000554.9087633.90
20032005.04.04 11:01close10011.791.28880.00000.0000-644.4086989.50
20042005.04.04 22:00buy10031.791.28550.00000.0000
20052005.04.05 09:00sell10041.791.28160.00000.0000
20062005.04.05 15:00buy10051.791.28580.00000.0000
20072005.04.05 20:00close10021.791.28460.00000.00002094.3089083.80
20082005.04.05 22:00sell10061.791.28660.00000.0000
20092005.04.07 01:00close10031.791.28660.00000.0000196.9089280.70
20102005.04.07 12:00close10041.791.29160.00000.0000-1790.0087490.70
20112005.04.07 18:00close10051.791.29050.00000.0000841.3088332.00
20122005.04.07 19:00buy10071.791.29030.00000.0000
20132005.04.08 01:00close10061.791.28490.00000.0000304.3088636.30
20142005.04.11 05:00buy10081.791.29320.00000.0000
20152005.04.11 06:00buy10091.791.29290.00000.0000
20162005.04.11 22:00close10071.791.29770.00000.00001324.6089960.90
20172005.04.12 14:00sell10101.851.29850.00000.0000
20182005.04.13 08:00close10081.791.29230.00000.0000-161.1089799.80
20192005.04.13 09:00close10091.791.29340.00000.000089.5089889.30
20202005.04.13 17:00buy10111.851.28960.00000.0000
20212005.04.13 21:00sell10121.851.29120.00000.0000
20222005.04.14 02:00buy10131.851.29080.00000.0000
20232005.04.14 05:00sell10141.851.28850.00000.0000
20242005.04.14 09:00buy10151.851.28660.00000.0000
20252005.04.14 17:00close10101.851.28100.00000.00003237.5093126.80
20262005.04.14 17:00buy10161.851.28100.00000.0000
20272005.04.14 19:00sell10171.851.28150.00000.0000
20282005.04.15 13:00buy10181.851.28350.00000.0000
20292005.04.15 20:00close10111.851.29080.00000.0000222.0093348.80
20302005.04.18 00:01close10121.851.29190.00000.0000-129.5093219.30
20312005.04.18 04:00sell10191.921.28890.00000.0000
20322005.04.18 05:00close10131.851.28870.00000.0000-388.5092830.80
20332005.04.18 08:00close10141.851.28940.00000.0000-166.5092664.30
20342005.04.18 11:00buy10201.921.29840.00000.0000
20352005.04.18 12:00close10151.851.29860.00000.00002220.0094884.30
20362005.04.18 20:00close10161.851.30290.00000.00004051.5098935.80
20372005.04.18 22:00close10171.851.30140.00000.0000-3681.5095254.30
20382005.04.18 22:00buy10211.931.30140.00000.0000
20392005.04.19 04:00buy10221.941.30260.00000.0000
20402005.04.19 16:00close10181.851.30030.00000.00003108.0098362.30
20412005.04.20 07:00close10191.921.30730.00000.0000-3532.8094829.50
20422005.04.20 14:00close10201.921.30460.00000.00001190.4096019.90
20432005.04.20 18:00buy10231.971.30870.00000.0000
20442005.04.21 01:00close10211.931.30870.00000.00001408.9097428.80
20452005.04.21 07:00close10221.941.30940.00000.00001319.2098748.00
20462005.04.21 20:00buy10241.981.30480.00000.0000
20472005.04.22 16:00sell10251.991.30770.00000.0000
20482005.04.22 21:00close10231.971.30680.00000.0000-374.3098373.70
20492005.04.25 23:00close10241.981.30010.00000.0000-930.6097443.10
20502005.04.25 23:00buy10261.991.30020.00000.0000
20512005.04.26 05:00buy10271.991.29960.00000.0000
20522005.04.26 08:00sell10281.991.30070.00000.0000
20532005.04.26 19:00close10251.991.29630.00000.00002268.6099711.70
20542005.04.26 23:00sell10291.991.29850.00000.0000
20552005.04.27 15:00buy10301.991.29760.00000.0000
20562005.04.28 02:00close10261.991.29280.00000.0000-1472.6098239.10
20572005.04.28 08:00close10271.991.29310.00000.0000-1293.5096945.60
20582005.04.28 10:00buy10311.991.29320.00000.0000
20592005.04.28 11:00close10281.991.29250.00000.00001631.8098577.40
20602005.04.28 20:00sell10321.991.28940.00000.0000
20612005.04.29 02:00close10291.991.29060.00000.00001572.10100149.50
20622005.04.29 18:00close10301.991.29220.00000.0000-1074.6099074.90
20632005.04.29 21:00sell10331.991.28670.00000.0000
20642005.05.02 01:00sell10341.991.28610.00000.0000
20652005.05.02 13:00close10311.991.28710.00000.0000-1213.9097861.00
20662005.05.02 17:00sell10351.991.28430.00000.0000
20672005.05.02 18:00buy10361.991.28580.00000.0000
20682005.05.02 23:00close10321.991.28660.00000.0000557.2098418.20
20692005.05.03 01:00sell10371.991.28460.00000.0000
20702005.05.04 00:01close10331.991.28750.00000.0000-159.2098259.00
20712005.05.04 04:00close10341.991.29570.00000.0000-1910.4096348.60
20722005.05.04 05:00buy10381.991.29600.00000.0000
20732005.05.04 12:00buy10391.991.29520.00000.0000
20742005.05.04 20:00close10351.991.29400.00000.0000-1930.3094418.30
20752005.05.04 21:00close10361.991.29440.00000.00001711.4096129.70
20762005.05.05 04:00close10371.991.29370.00000.0000-1810.9094318.80
20772005.05.05 11:00sell10401.991.29830.00000.0000
20782005.05.05 13:00sell10411.991.29610.00000.0000
20792005.05.06 08:00close10381.991.29410.00000.0000-378.1093940.70
20802005.05.06 11:00buy10421.991.29570.00000.0000
20812005.05.06 15:00close10391.991.28730.00000.0000-1572.1092368.60
20822005.05.09 14:00close10401.991.28270.00000.00003104.4095473.00
20832005.05.09 16:00close10411.991.28250.00000.00002706.4098179.40
20842005.05.10 04:00buy10431.991.28440.00000.0000
20852005.05.10 14:00close10421.991.28610.00000.0000-1910.4096269.00
20862005.05.12 07:00close10431.991.27930.00000.0000-1014.9095254.10
20872005.05.16 08:00buy10441.991.26070.00000.0000
20882005.05.17 11:00buy10451.991.26600.00000.0000
20892005.05.18 11:00close10441.991.26220.00000.0000298.5095552.60
20902005.05.19 11:00buy10461.991.26580.00000.0000
20912005.05.19 14:00close10451.991.26390.00000.0000-417.9095134.70
20922005.05.20 06:00buy10471.991.26440.00000.0000
20932005.05.20 17:00sell10481.991.25500.00000.0000
20942005.05.23 04:00sell10491.991.25630.00000.0000
20952005.05.23 14:00close10461.991.25540.00000.0000-2069.6093065.10
20962005.05.24 09:00close10471.991.25970.00000.0000-935.3092129.80
20972005.05.24 15:00sell10501.991.26150.00000.0000
20982005.05.24 20:00close10481.991.25750.00000.0000-497.5091632.30
20992005.05.25 07:00close10491.991.26000.00000.0000-736.3090896.00
21002005.05.26 15:00sell10511.991.25270.00000.0000
21012005.05.26 18:00close10501.991.25180.00000.00001930.3092826.30
21022005.05.27 11:00buy10521.991.25370.00000.0000
21032005.05.27 19:00sell10531.991.25840.00000.0000
21042005.05.30 15:00sell10541.991.24790.00000.0000
21052005.05.30 18:00close10511.991.24730.00000.00001074.6093900.90
21062005.05.31 14:00close10521.991.23300.00000.0000-4119.3089781.60
21072005.05.31 22:00close10531.991.23070.00000.00005512.3095293.90
21082005.06.01 05:00buy10551.991.23320.00000.0000
21092005.06.01 06:00sell10561.991.23160.00000.0000
21102005.06.01 10:00buy10571.991.23090.00000.0000
21112005.06.01 18:00close10541.991.22320.00000.00004915.30100209.20
21122005.06.01 19:00sell10581.991.22290.00000.0000
21132005.06.02 10:00sell10591.991.22690.00000.0000
21142005.06.03 08:00close10551.991.23080.00000.0000-477.6099731.60
21152005.06.03 08:00buy10601.991.23090.00000.0000
21162005.06.03 09:00close10561.991.22650.00000.00001014.90100746.50
21172005.06.03 09:00sell10611.991.22640.00000.0000
21182005.06.03 13:00close10571.991.22820.00000.0000-537.30100209.20
21192005.06.03 19:00buy10622.011.22170.00000.0000
21202005.06.03 22:00close10581.991.22230.00000.0000119.40100328.60
21212005.06.06 13:00close10591.991.22650.00000.000079.60100408.20
21222005.06.06 20:00buy10632.011.22770.00000.0000
21232005.06.07 11:00close10601.991.23090.00000.00000.00100408.20
21242005.06.07 12:01close10611.991.23140.00000.0000-995.0099413.20
21252005.06.07 22:00close10622.011.22840.00000.00001346.70100759.90
21262005.06.07 22:00sell10642.041.22840.00000.0000
21272005.06.08 16:00buy10652.041.23310.00000.0000
21282005.06.08 19:00buy10662.041.22850.00000.0000
21292005.06.08 23:00close10632.011.22270.00000.0000-1005.0099754.90
21302005.06.10 01:00close10642.041.22290.00000.00001122.00100876.90
21312005.06.10 19:00close10652.041.21260.00000.0000-4182.0096694.90
21322005.06.10 22:00close10662.041.21210.00000.0000-3345.6093349.30
21332005.06.13 00:01buy10672.041.21100.00000.0000
21342005.06.13 02:00buy10682.041.21180.00000.0000
21352005.06.13 13:00buy10692.041.20470.00000.0000
21362005.06.13 21:00buy10702.041.21060.00000.0000
21372005.06.14 05:00sell10712.041.21280.00000.0000
21382005.06.15 03:00close10672.041.20360.00000.0000-1509.6091839.70
21392005.06.15 05:00close10682.041.20410.00000.0000-1570.8090268.90
21402005.06.15 16:00close10692.041.21120.00000.00001326.0091594.90
21412005.06.15 16:00buy10722.041.21130.00000.0000
21422005.06.15 18:00buy10732.041.21060.00000.0000
21432005.06.16 00:01close10702.041.21250.00000.0000387.6091982.50
21442005.06.16 03:00buy10742.041.21050.00000.0000
21452005.06.16 08:00close10712.041.20840.00000.0000897.6092880.10
21462005.06.17 19:00close10722.041.22490.00000.00002774.4095654.50
21472005.06.17 21:00close10732.041.22780.00000.00003508.8099163.30
21482005.06.17 21:00buy10752.051.22790.00000.0000
21492005.06.20 06:00close10742.041.22360.00000.00002672.40101835.70
21502005.06.20 17:00sell10762.061.21380.00000.0000
21512005.06.21 18:00sell10772.061.21380.00000.0000
21522005.06.22 00:01close10752.051.21750.00000.0000-2132.0099703.70
21532005.06.22 03:00sell10782.061.21740.00000.0000
21542005.06.22 12:00sell10792.061.21450.00000.0000
21552005.06.22 20:00close10762.061.21150.00000.0000473.80100177.50
21562005.06.23 02:00buy10802.061.21290.00000.0000
21572005.06.23 11:00buy10812.071.20880.00000.0000
21582005.06.23 12:00buy10822.071.20920.00000.0000
21592005.06.23 21:00close10772.061.20230.00000.00002369.00102546.50
21602005.06.24 06:00close10782.061.20190.00000.00003193.00105739.50
21612005.06.24 06:00buy10832.071.20190.00000.0000
21622005.06.24 15:00close10792.061.20670.00000.00001606.80107346.30
21632005.06.27 05:00close10802.061.21260.00000.0000-61.80107284.50
21642005.06.27 14:00close10812.071.21770.00000.00001842.30109126.80
21652005.06.27 15:00close10822.071.21560.00000.00001324.80110451.60
21662005.06.27 20:00buy10842.281.21620.00000.0000
21672005.06.28 03:00sell10852.281.21660.00000.0000
21682005.06.28 09:00close10832.071.21340.00000.00002380.50112832.10
21692005.06.29 06:00sell10862.281.20660.00000.0000
21702005.06.29 23:00close10842.281.20690.00000.0000-2120.40110711.70
21712005.06.30 06:00close10852.281.20900.00000.00001732.80112444.50
21722005.06.30 07:00sell10872.281.20880.00000.0000
21732005.06.30 14:00buy10882.281.20880.00000.0000
21742005.06.30 15:00buy10892.281.20850.00000.0000
21752005.07.01 09:00close10862.281.20350.00000.0000706.80113151.30
21762005.07.01 21:00sell10902.281.19480.00000.0000
21772005.07.04 03:35buy10912.281.19290.00000.0000
21782005.07.04 10:00close10872.281.19350.00000.00003488.40116639.70
21792005.07.04 17:00close10882.281.19070.00000.0000-4126.80112512.90
21802005.07.04 18:00close10892.281.19040.00000.0000-4126.80108386.10
21812005.07.06 00:01close10902.281.19190.00000.0000661.20109047.30
21822005.07.06 06:00close10912.281.19140.00000.0000-342.00108705.30
21832005.07.06 08:00sell10922.281.19320.00000.0000
21842005.07.06 13:00sell10932.281.19070.00000.0000
21852005.07.07 06:00buy10942.281.19190.00000.0000
21862005.07.08 11:00close10922.281.19050.00000.0000615.60109320.90
21872005.07.08 16:00close10932.281.19590.00000.0000-1185.60108135.30
21882005.07.08 21:00sell10952.281.19570.00000.0000
21892005.07.11 09:00close10942.281.20210.00000.00002325.60110460.90
21902005.07.11 18:00buy10962.281.20660.00000.0000
21912005.07.13 00:01close10952.281.22390.00000.0000-6429.60104031.30
21922005.07.13 07:00buy10972.281.22180.00000.0000
21932005.07.13 21:00close10962.281.20910.00000.0000570.00104601.30
21942005.07.15 02:00buy10982.281.20960.00000.0000
21952005.07.15 07:00buy10992.281.21020.00000.0000
21962005.07.15 10:00close10972.281.21320.00000.0000-1960.80102640.50
21972005.07.15 22:00sell11002.281.20420.00000.0000
21982005.07.18 04:00buy11012.281.20520.00000.0000
21992005.07.18 21:00buy11022.281.20530.00000.0000
22002005.07.19 05:00close10982.281.20540.00000.0000-957.60101682.90
22012005.07.19 05:00sell11032.281.20540.00000.0000
22022005.07.19 10:00close10992.281.19920.00000.0000-2508.0099174.90
22032005.07.19 16:00buy11042.281.19750.00000.0000
22042005.07.20 01:00close11002.281.20300.00000.0000273.6099448.50
22052005.07.20 07:00close11012.281.20840.00000.0000729.60100178.10
22062005.07.21 00:01close11022.281.21510.00000.00002234.40102412.50
22072005.07.21 08:00close11032.281.21520.00000.0000-2234.40100178.10
22082005.07.21 19:00close11042.281.21580.00000.00004172.40104350.50
22092005.07.22 18:00sell11052.281.20690.00000.0000
22102005.07.22 21:00sell11062.281.20660.00000.0000
22112005.07.25 05:00buy11072.281.20500.00000.0000
22122005.07.25 12:00sell11082.281.20740.00000.0000
22132005.07.26 04:00sell11092.281.20330.00000.0000
22142005.07.26 13:00sell11102.281.20070.00000.0000
22152005.07.26 21:00close11052.281.20230.00000.00001048.80105399.30
22162005.07.27 00:01close11062.281.20240.00000.0000957.60106356.90
22172005.07.27 03:00buy11112.281.20210.00000.0000
22182005.07.27 06:00sell11122.281.20140.00000.0000
22192005.07.27 08:00close11072.281.20040.00000.0000-1048.80105308.10
22202005.07.27 15:00close11082.281.20250.00000.00001117.20106425.30
22212005.07.28 07:00close11092.281.20720.00000.0000-889.20105536.10
22222005.07.28 16:00close11102.281.20870.00000.0000-1824.00103712.10
22232005.07.28 17:00sell11132.281.20820.00000.0000
22242005.07.28 20:00buy11142.281.21380.00000.0000
22252005.07.29 06:00close11112.281.21260.00000.00002394.00106106.10
22262005.07.29 09:00close11122.281.21260.00000.0000-2553.60103552.50
22272005.08.01 20:00close11132.281.22060.00000.0000-2827.20100725.30
22282005.08.01 23:00close11142.281.21780.00000.0000912.00101637.30
22292005.08.03 10:00buy11152.281.22110.00000.0000
22302005.08.04 11:00sell11162.281.23140.00000.0000
22312005.08.05 06:00sell11172.281.23600.00000.0000
22322005.08.05 13:00close11152.281.23630.00000.00003465.60105102.90
22332005.08.05 14:00buy11182.281.23800.00000.0000
22342005.08.08 14:00close11162.281.23780.00000.0000-1459.20103643.70
22352005.08.09 03:00sell11192.281.23750.00000.0000
22362005.08.09 09:00close11172.281.24050.00000.0000-1026.00102617.70
22372005.08.09 15:00sell11202.281.23430.00000.0000
22382005.08.09 17:00close11182.281.23460.00000.0000-775.20101842.50
22392005.08.09 22:00buy11212.281.23710.00000.0000
22402005.08.10 13:00sell11222.281.23810.00000.0000
22412005.08.10 14:00buy11232.281.23910.00000.0000
22422005.08.10 17:00buy11242.281.23830.00000.0000
22432005.08.10 23:00buy11252.281.23770.00000.0000
22442005.08.11 06:00close11192.281.24180.00000.0000-980.40100862.10
22452005.08.11 18:00close11202.281.24340.00000.0000-2074.8098787.30
22462005.08.12 01:00close11212.281.24710.00000.00002280.00101067.30
22472005.08.12 16:00close11222.281.24370.00000.0000-1276.8099790.50
22482005.08.12 17:00close11232.281.24320.00000.0000934.80100725.30
22492005.08.12 20:00close11242.281.24360.00000.00001208.40101933.70
22502005.08.15 02:00close11252.281.24560.00000.00001801.20103734.90
22512005.08.16 07:00buy11262.281.23460.00000.0000
22522005.08.16 11:00sell11272.281.23370.00000.0000
22532005.08.16 17:00sell11282.281.23210.00000.0000
22542005.08.16 20:00buy11292.281.23540.00000.0000
22552005.08.17 03:00buy11302.281.23570.00000.0000
22562005.08.17 05:00sell11312.281.23380.00000.0000
22572005.08.18 10:00close11262.281.22730.00000.0000-1664.40102070.50
22582005.08.18 14:00close11272.281.22210.00000.00002644.80104715.30
22592005.08.18 14:00sell11322.281.22200.00000.0000
22602005.08.18 20:00close11282.281.21790.00000.00003237.60107952.90
22612005.08.18 23:00close11292.281.21760.00000.0000-4058.40103894.50
22622005.08.19 06:00close11302.281.21700.00000.0000-4263.6099630.90
22632005.08.19 07:00sell11332.281.21690.00000.0000
22642005.08.19 08:00close11312.281.21700.00000.00003830.40103461.30
22652005.08.22 15:00buy11342.281.22340.00000.0000
22662005.08.22 17:00close11322.281.22320.00000.0000-273.60103187.70
22672005.08.23 09:00buy11352.281.22340.00000.0000
22682005.08.23 10:00close11332.281.22510.00000.0000-1869.60101318.10
22692005.08.24 18:00close11342.281.22410.00000.0000159.60101477.70
22702005.08.24 20:00sell11362.281.22710.00000.0000
22712005.08.25 04:00buy11372.281.22930.00000.0000
22722005.08.25 11:00sell11382.281.23090.00000.0000
22732005.08.25 12:00close11352.281.23020.00000.00001550.40103028.10
22742005.08.25 17:00buy11392.281.22890.00000.0000
22752005.08.26 23:00close11362.281.22850.00000.0000-319.20102708.90
22762005.08.29 07:00close11372.281.23080.00000.0000342.00103050.90
22772005.08.29 14:00close11382.281.23000.00000.0000205.20103256.10
22782005.08.29 20:00close11392.281.22290.00000.0000-1368.00101888.10
22792005.08.30 14:00buy11402.281.21950.00000.0000
22802005.08.31 08:00buy11412.281.22090.00000.0000
22812005.08.31 19:00buy11422.281.23350.00000.0000
22822005.09.01 16:00sell11432.281.24080.00000.0000
22832005.09.01 17:00close11402.281.24590.00000.00006019.20107907.30
22842005.09.02 11:00close11412.281.25760.00000.00008367.60116274.90
22852005.09.02 22:00close11422.281.25460.00000.00004810.80121085.70
22862005.09.02 23:00sell11442.361.25330.00000.0000
22872005.09.05 19:00close11432.281.25190.00000.0000-2530.80118554.90
22882005.09.06 08:00buy11452.391.25140.00000.0000
22892005.09.06 18:00sell11462.391.24860.00000.0000
22902005.09.07 02:00close11442.361.24610.00000.00001699.20120254.10
22912005.09.07 06:00buy11472.391.24850.00000.0000
22922005.09.07 07:00buy11482.391.24890.00000.0000
22932005.09.07 10:00buy11492.421.25160.00000.0000
22942005.09.08 05:00sell11502.421.24290.00000.0000
22952005.09.08 11:00close11452.391.24230.00000.0000-2174.90118079.20
22962005.09.08 21:00close11462.391.24020.00000.00002007.60120086.80
22972005.09.09 09:00close11472.391.24240.00000.0000-1457.90118628.90
22982005.09.09 10:00close11482.391.24200.00000.0000-1649.10116979.80
22992005.09.09 13:00close11492.421.23940.00000.0000-2952.40114027.40
23002005.09.09 18:00buy11512.421.24240.00000.0000
23012005.09.12 05:00sell11522.421.23340.00000.0000
23022005.09.12 06:00sell11532.421.23320.00000.0000
23032005.09.12 08:00close11502.421.23430.00000.00002081.20116108.60
23042005.09.13 02:00buy11542.421.22980.00000.0000
23052005.09.13 21:00close11512.421.22680.00000.0000-3775.20112333.40
23062005.09.14 08:00close11522.421.22900.00000.00001064.80113398.20
23072005.09.14 09:00close11532.421.22750.00000.00001379.40114777.60
23082005.09.14 10:00buy11552.421.22960.00000.0000
23092005.09.14 15:00buy11562.421.23150.00000.0000
23102005.09.15 05:00close11542.421.22200.00000.0000-1887.60112890.00
23112005.09.15 07:00sell11572.421.22250.00000.0000
23122005.09.15 09:00sell11582.421.22070.00000.0000
23132005.09.15 12:00sell11592.421.22260.00000.0000
23142005.09.16 13:00close11552.421.22570.00000.0000-943.80111946.20
23152005.09.16 16:00sell11602.421.22180.00000.0000
23162005.09.16 18:00close11562.421.22160.00000.0000-2395.80109550.40
23172005.09.19 09:00buy11612.421.21100.00000.0000
23182005.09.19 10:00close11572.421.21240.00000.00002444.20111994.60
23192005.09.19 12:00close11582.421.21370.00000.00001694.00113688.60
23202005.09.19 15:00close11592.421.21280.00000.00002371.60116060.20
23212005.09.19 16:00buy11622.421.21410.00000.0000
23222005.09.19 18:00buy11632.421.21510.00000.0000
23232005.09.20 19:00close11602.421.21710.00000.00001137.40117197.60
23242005.09.21 12:00close11612.421.22060.00000.00002323.20119520.80
23252005.09.21 17:00buy11642.471.22340.00000.0000
23262005.09.21 19:00close11622.421.22070.00000.00001597.20121118.00
23272005.09.21 21:00close11632.421.22040.00000.00001282.60122400.60
23282005.09.22 16:00sell11652.471.21970.00000.0000
23292005.09.23 10:00buy11662.471.21290.00000.0000
23302005.09.23 20:00close11642.471.20530.00000.0000-4470.70117929.90
23312005.09.26 19:00close11652.471.20560.00000.00003482.70121412.60
23322005.09.27 06:00buy11672.471.20330.00000.0000
23332005.09.27 13:00close11662.471.20170.00000.0000-2766.40118646.20
23342005.09.27 16:00buy11682.471.20220.00000.0000
23352005.09.27 21:00buy11692.471.20140.00000.0000
23362005.09.28 18:00buy11702.471.20110.00000.0000
23372005.09.29 05:00sell11712.471.20620.00000.0000
23382005.09.29 09:00close11672.471.20660.00000.0000815.10119461.30
23392005.09.29 19:00close11682.471.20190.00000.0000-74.10119387.20
23402005.09.30 00:01close11692.471.20330.00000.0000469.30119856.50
23412005.09.30 01:00sell11722.471.20170.00000.0000
23422005.09.30 02:00buy11732.471.20230.00000.0000
23432005.09.30 21:00close11702.471.20110.00000.00000.00119856.50
23442005.10.03 03:00sell11742.471.19680.00000.0000
23452005.10.03 05:00sell11752.471.19390.00000.0000
23462005.10.03 08:00close11712.471.19540.00000.00002667.60122524.10
23472005.10.04 04:00close11722.471.19200.00000.00002395.90124920.00
23482005.10.04 05:00close11732.471.19160.00000.0000-2642.90122277.10
23492005.10.04 12:00sell11762.491.19330.00000.0000
23502005.10.05 06:00close11742.471.19430.00000.0000617.50122894.60
23512005.10.05 08:00close11752.471.19420.00000.0000-74.10122820.50
23522005.10.05 20:00buy11772.491.19580.00000.0000
23532005.10.06 11:00sell11782.491.20490.00000.0000
23542005.10.06 15:00close11762.491.20810.00000.0000-3685.20119135.30
23552005.10.07 23:00close11772.491.21280.00000.00004233.00123368.30
23562005.10.10 09:00sell11792.491.21350.00000.0000
23572005.10.10 14:00close11782.491.21010.00000.0000-1294.80122073.50
23582005.10.11 04:00sell11802.491.20340.00000.0000
23592005.10.11 18:00buy11812.521.20170.00000.0000
23602005.10.12 12:00close11792.491.19980.00000.00003411.30125484.80
23612005.10.12 19:00sell11822.531.20350.00000.0000
23622005.10.13 07:00close11802.491.19910.00000.00001070.70126555.50
23632005.10.13 21:00close11812.521.20170.00000.00000.00126555.50
23642005.10.14 08:00sell11832.541.20160.00000.0000
23652005.10.14 22:00close11822.531.20880.00000.0000-1340.90125214.60
23662005.10.17 10:00sell11842.561.20740.00000.0000
23672005.10.17 11:00buy11852.561.20600.00000.0000
23682005.10.17 17:00sell11862.561.20310.00000.0000
23692005.10.17 21:00sell11872.561.20330.00000.0000
23702005.10.18 11:00close11832.541.19740.00000.00001066.80126281.40
23712005.10.18 16:00sell11882.621.19420.00000.0000
23722005.10.19 13:00close11842.561.19680.00000.00002713.60128995.00
23732005.10.19 14:00close11852.561.19560.00000.0000-2662.40126332.60
23742005.10.19 18:00buy11892.701.19860.00000.0000
23752005.10.19 20:00close11862.561.19730.00000.00001484.80127817.40
23762005.10.20 00:01close11872.561.19970.00000.0000921.60128739.00
23772005.10.20 14:00sell11902.701.19540.00000.0000
23782005.10.20 19:00close11882.621.19700.00000.0000-733.60128005.40
23792005.10.20 23:00sell11912.701.20230.00000.0000
23802005.10.21 05:00buy11922.701.20480.00000.0000
23812005.10.21 14:00buy11932.701.20090.00000.0000
23822005.10.21 21:00close11892.701.19430.00000.0000-1161.00126844.40
23832005.10.24 04:00sell11942.701.19390.00000.0000
23842005.10.24 17:00close11902.701.19810.00000.0000-729.00126115.40
23852005.10.25 02:00close11912.701.19600.00000.00001701.00127816.40
23862005.10.25 08:00close11922.701.19600.00000.0000-2376.00125440.40
23872005.10.25 17:00close11932.701.21000.00000.00002457.00127897.40
23882005.10.25 22:00sell11952.701.20950.00000.0000
23892005.10.26 03:00sell11962.701.20930.00000.0000
23902005.10.26 07:00close11942.701.20960.00000.0000-4239.00123658.40
23912005.10.27 15:00buy11972.701.21640.00000.0000
23922005.10.27 21:00sell11982.701.21420.00000.0000
23932005.10.28 01:00close11952.701.21430.00000.0000-1296.00122362.40
23942005.10.28 06:00close11962.701.21370.00000.0000-1188.00121174.40
23952005.10.28 10:00sell11992.701.21650.00000.0000
23962005.10.28 17:00sell12002.701.21050.00000.0000
23972005.10.31 09:00sell12012.701.20650.00000.0000
23982005.10.31 18:00close11972.701.19930.00000.0000-4617.00116557.40
23992005.11.01 00:02close11982.701.19840.00000.00004266.00120823.40
24002005.11.01 13:00close11992.701.20120.00000.00004131.00124954.40
24012005.11.01 15:00sell12022.701.19920.00000.0000
24022005.11.01 16:00sell12032.701.19890.00000.0000
24032005.11.01 20:00close12002.701.20080.00000.00002619.00127573.40
24042005.11.02 12:00close12012.701.20160.00000.00001323.00128896.40
24052005.11.03 00:01sell12042.701.20740.00000.0000
24062005.11.03 18:00close12022.701.19840.00000.0000216.00129112.40
24072005.11.03 19:00close12032.701.19630.00000.0000702.00129814.40
24082005.11.03 22:00buy12052.701.19450.00000.0000
24092005.11.04 16:00sell12062.701.19260.00000.0000
24102005.11.07 03:00close12042.701.18170.00000.00006939.00136753.40
24112005.11.07 12:00buy12072.731.18210.00000.0000
24122005.11.07 23:00buy12082.731.18050.00000.0000
24132005.11.08 01:00close12052.701.17900.00000.0000-4185.00132568.40
24142005.11.08 06:00sell12092.731.17250.00000.0000
24152005.11.08 13:00sell12102.731.17250.00000.0000
24162005.11.08 19:00close12062.701.17780.00000.00003996.00136564.40
24172005.11.08 19:00buy12112.731.17780.00000.0000
24182005.11.08 21:00sell12122.731.17890.00000.0000
24192005.11.09 01:00buy12132.731.17710.00000.0000
24202005.11.09 15:00close12072.731.17820.00000.0000-1064.70135499.70
24212005.11.10 02:00close12082.731.17600.00000.0000-1228.50134271.20
24222005.11.10 09:00close12092.731.17710.00000.0000-1255.80133015.40
24232005.11.10 09:00buy12142.731.17710.00000.0000
24242005.11.10 16:00close12102.731.17460.00000.0000-573.30132442.10
24252005.11.10 22:00close12112.731.16870.00000.0000-2484.30129957.80
24262005.11.11 00:01close12122.731.16920.00000.00002648.10132605.90
24272005.11.11 04:00close12132.731.16960.00000.0000-2047.50130558.40
24282005.11.14 07:00sell12152.731.17640.00000.0000
24292005.11.14 12:00close12142.731.17520.00000.0000-518.70130039.70
24302005.11.14 17:00buy12162.731.17060.00000.0000
24312005.11.14 22:00buy12172.731.16980.00000.0000
24322005.11.16 10:00close12152.731.17280.00000.0000982.80131022.50
24332005.11.16 20:00close12162.731.16920.00000.0000-382.20130640.30
24342005.11.16 20:00buy12182.731.16930.00000.0000
24352005.11.17 01:00close12172.731.16760.00000.0000-600.60130039.70
24362005.11.17 10:00buy12192.731.16880.00000.0000
24372005.11.18 23:00close12182.731.17730.00000.00002184.00132223.70
24382005.11.21 01:00buy12202.731.17760.00000.0000
24392005.11.21 13:00close12192.731.18150.00000.00003467.10135690.80
24402005.11.22 17:00buy12212.751.17240.00000.0000
24412005.11.22 22:00buy12222.781.18120.00000.0000
24422005.11.23 04:00close12202.731.17960.00000.0000546.00136236.80
24432005.11.23 06:00sell12232.801.18120.00000.0000
24442005.11.23 14:00buy12242.801.17810.00000.0000
24452005.11.24 08:00sell12252.801.17970.00000.0000
24462005.11.24 09:00buy12262.801.18170.00000.0000
24472005.11.24 20:00close12212.751.17850.00000.00001677.50137914.30
24482005.11.25 01:00close12222.781.17800.00000.0000-889.60137024.70
24492005.11.25 06:00sell12272.801.17740.00000.0000
24502005.11.25 09:00close12232.801.17570.00000.00001540.00138564.70
24512005.11.25 11:00buy12282.801.17570.00000.0000
24522005.11.25 17:00close12242.801.17300.00000.0000-1428.00137136.70
24532005.11.28 01:00buy12292.801.17160.00000.0000
24542005.11.28 11:00close12252.801.17030.00000.00002632.00139768.70
24552005.11.28 12:00close12262.801.17060.00000.0000-3108.00136660.70
24562005.11.28 23:00sell12302.831.18490.00000.0000
24572005.11.29 03:00sell12312.831.18150.00000.0000
24582005.11.29 09:00close12272.801.18340.00000.0000-1680.00134980.70
24592005.11.29 14:00close12282.801.18170.00000.00001680.00136660.70
24602005.11.29 20:00buy12322.831.17850.00000.0000
24612005.11.30 04:00close12292.801.17820.00000.00001848.00138508.70
24622005.11.30 05:00buy12332.831.17860.00000.0000
24632005.11.30 08:00buy12342.831.17880.00000.0000
24642005.12.01 02:00close12302.831.17940.00000.00001556.50140065.20
24652005.12.01 06:00close12312.831.17810.00000.0000962.20141027.40
24662005.12.01 23:00close12322.831.17400.00000.0000-1273.50139753.90
24672005.12.02 03:00buy12352.831.17260.00000.0000
24682005.12.02 08:00close12332.831.17200.00000.0000-1867.80137886.10
24692005.12.02 11:00close12342.831.17130.00000.0000-2122.50135763.60
24702005.12.02 14:00buy12362.831.17110.00000.0000
24712005.12.02 18:00buy12372.831.17000.00000.0000
24722005.12.05 18:00buy12382.841.17890.00000.0000
24732005.12.06 06:00close12352.831.17860.00000.00001698.00137461.60
24742005.12.06 17:00close12362.831.17750.00000.00001811.20139272.80
24752005.12.06 20:00sell12392.891.18000.00000.0000
24762005.12.06 21:00close12372.831.17940.00000.00002660.20141933.00
24772005.12.07 11:00sell12402.891.17270.00000.0000
24782005.12.07 21:00close12382.841.17260.00000.0000-1789.20140143.80
24792005.12.08 03:00sell12412.891.17090.00000.0000
24802005.12.08 09:00buy12422.891.17420.00000.0000
24812005.12.08 20:00buy12432.891.18310.00000.0000
24822005.12.08 23:00close12392.891.18190.00000.0000-549.10139594.70
24832005.12.09 10:00sell12442.891.17740.00000.0000
24842005.12.09 14:00close12402.891.17960.00000.0000-1994.10137600.60
24852005.12.12 06:00close12412.891.18420.00000.0000-3843.70133756.90
24862005.12.12 12:00close12422.891.18830.00000.00004074.90137831.80
24872005.12.12 19:00sell12452.891.19750.00000.0000
24882005.12.12 23:00close12432.891.19550.00000.00003583.60141415.40
24892005.12.13 02:00buy12462.891.19540.00000.0000
24902005.12.13 11:00sell12472.891.19240.00000.0000
24912005.12.13 13:00close12442.891.19170.00000.0000-4132.70137282.70
24922005.12.14 16:00sell12482.891.20150.00000.0000
24932005.12.14 22:00close12452.891.20000.00000.0000-722.50136560.20
24942005.12.15 05:00close12462.891.19760.00000.0000635.80137196.00
24952005.12.15 14:00close12472.891.20080.00000.0000-2427.60134768.40
24962005.12.16 11:00buy12492.891.20080.00000.0000
24972005.12.16 19:00close12482.891.20080.00000.0000202.30134970.70
24982005.12.19 05:00sell12502.891.20090.00000.0000
24992005.12.19 21:00buy12512.891.20070.00000.0000
25002005.12.20 14:00close12492.891.19600.00000.0000-1387.20133583.50
25012005.12.20 19:00sell12522.891.18580.00000.0000
25022005.12.21 02:00buy12532.891.18810.00000.0000
25032005.12.21 08:00close12502.891.18770.00000.00003814.80137398.30
25042005.12.21 08:00sell12542.891.18760.00000.0000
25052005.12.22 00:01close12512.891.18320.00000.0000-5057.50132340.80
25062005.12.22 22:00close12522.891.18750.00000.0000-491.30131849.50
25072005.12.23 05:00close12532.891.18770.00000.0000-115.60131733.90
25082005.12.23 11:00close12542.891.18820.00000.0000-173.40131560.50
25092005.12.26 00:01sell12552.891.18600.00000.0000
25102005.12.26 10:00buy12562.891.18610.00000.0000
25112005.12.27 11:00buy12572.891.18660.00000.0000
25122005.12.28 03:00close12552.891.18440.00000.0000462.40132022.90
25132005.12.28 03:00sell12582.891.18430.00000.0000
25142005.12.28 11:00sell12592.891.19010.00000.0000
25152005.12.28 13:00close12562.891.19180.00000.00001647.30133670.20
25162005.12.28 13:00sell12602.891.19180.00000.0000
25172005.12.29 05:00buy12612.891.18450.00000.0000
25182005.12.29 14:00close12572.891.18380.00000.0000-809.20132861.00
25192005.12.30 06:00close12582.891.18830.00000.0000-1156.00131705.00
25202005.12.30 14:00close12592.891.18060.00000.00002745.50134450.50
25212005.12.30 16:00close12602.891.18020.00000.00003352.40137802.90
25222006.01.02 08:00close12612.891.18310.00000.0000-404.60137398.30
25232006.01.03 05:00buy12622.891.18720.00000.0000
25242006.01.03 18:00buy12632.891.19830.00000.0000
25252006.01.03 22:00buy12642.891.20160.00000.0000
25262006.01.04 02:00buy12652.891.20370.00000.0000
25272006.01.05 03:00buy12663.091.21140.00000.0000
25282006.01.05 08:00close12622.891.21010.00000.00006618.10144016.40
25292006.01.05 21:00close12632.891.21060.00000.00003554.70147571.10
25302006.01.06 01:00close12642.891.21050.00000.00002572.10150143.20
25312006.01.06 05:00close12652.891.20900.00000.00001531.70151674.90
25322006.01.09 06:00close12663.091.21450.00000.0000957.90152632.80
25332006.01.09 08:00sell12673.091.21270.00000.0000
25342006.01.09 11:00sell12683.091.20910.00000.0000
25352006.01.10 12:00buy12693.111.21060.00000.0000
25362006.01.11 11:00close12673.091.20530.00000.00002286.60154919.40
25372006.01.11 13:00sell12703.111.20770.00000.0000
25382006.01.11 14:00close12683.091.20890.00000.000061.80154981.20
25392006.01.11 17:00sell12713.111.21020.00000.0000
25402006.01.12 01:00buy12723.111.21390.00000.0000
25412006.01.12 15:00close12693.111.20940.00000.0000-373.20154608.00
25422006.01.13 08:00buy12733.111.20600.00000.0000
25432006.01.13 16:00close12703.111.20540.00000.0000715.30155323.30
25442006.01.13 18:00sell12743.111.21040.00000.0000
25452006.01.13 20:00close12713.111.21320.00000.0000-933.00154390.30
25462006.01.16 04:00close12723.111.21480.00000.0000279.90154670.20
25472006.01.17 11:00close12733.111.21050.00000.00001399.50156069.70
25482006.01.17 16:00sell12753.141.20630.00000.0000
25492006.01.17 19:00buy12763.141.20740.00000.0000
25502006.01.17 21:00close12743.111.20970.00000.0000217.70156287.40
25512006.01.18 18:00buy12773.141.20840.00000.0000
25522006.01.18 21:00buy12783.141.21100.00000.0000
25532006.01.19 18:00sell12793.141.21090.00000.0000
25542006.01.19 19:00close12753.141.21150.00000.0000-1632.80154654.60
25552006.01.19 22:00close12763.141.20910.00000.0000533.80155188.40
25562006.01.20 08:00buy12803.141.20780.00000.0000
25572006.01.20 21:00close12773.141.21390.00000.00001727.00156915.40
25582006.01.23 00:01close12783.141.21430.00000.00001036.20157951.60
25592006.01.23 16:00buy12813.171.22810.00000.0000
25602006.01.23 21:00close12793.141.23020.00000.0000-6060.20151891.40
25612006.01.23 22:00sell12823.191.23050.00000.0000
25622006.01.24 11:00close12803.141.22780.00000.00006280.00158171.40
25632006.01.24 17:00buy12833.191.22780.00000.0000
25642006.01.25 16:00sell12843.201.22570.00000.0000
25652006.01.25 19:00close12813.171.22690.00000.0000-380.40157791.00
25662006.01.25 19:00buy12853.201.22700.00000.0000
25672006.01.26 01:00close12823.191.22430.00000.00001977.80159768.80
25682006.01.26 14:00sell12863.201.22430.00000.0000
25692006.01.26 20:00close12833.191.22120.00000.0000-2105.40157663.40
25702006.01.26 23:00sell12873.201.22060.00000.0000
25712006.01.27 04:00buy12883.201.22070.00000.0000
25722006.01.27 19:00close12843.201.21270.00000.00004160.00161823.40
25732006.01.27 22:00close12853.201.21000.00000.0000-5440.00156383.40
25742006.01.30 04:00sell12893.221.20930.00000.0000
25752006.01.30 17:00close12863.201.20870.00000.00004992.00161375.40
25762006.01.31 02:00close12873.201.20820.00000.00003968.00165343.40
25772006.01.31 07:00close12883.201.21010.00000.0000-3392.00161951.40
25782006.02.01 06:00buy12903.231.21590.00000.0000
25792006.02.01 07:00close12893.221.21630.00000.0000-2254.00159697.40
25802006.02.01 12:00buy12913.231.21120.00000.0000
25812006.02.01 17:00sell12923.231.20980.00000.0000
25822006.02.02 18:00buy12933.231.21010.00000.0000
25832006.02.03 09:00close12903.231.20780.00000.0000-2616.30157081.10
25842006.02.03 15:00close12913.231.20080.00000.0000-3359.20153721.90
25852006.02.03 20:00close12923.231.20120.00000.00002777.80156499.70
25862006.02.06 21:00close12933.231.19680.00000.0000-4295.90152203.80
25872006.02.07 23:00buy12943.231.19820.00000.0000
25882006.02.08 03:00sell12953.231.19760.00000.0000
25892006.02.08 06:00sell12963.231.19680.00000.0000
25902006.02.08 18:00buy12973.231.19340.00000.0000
25912006.02.08 23:00sell12983.231.19620.00000.0000
25922006.02.09 05:00buy12993.231.19700.00000.0000
25932006.02.10 02:00close12943.231.19690.00000.0000-419.90151783.90
25942006.02.10 06:00close12953.231.19860.00000.0000-323.00151460.90
25952006.02.10 09:00close12963.231.19770.00000.0000-290.70151170.20
25962006.02.10 11:00buy13003.231.19830.00000.0000
25972006.02.10 21:00close12973.231.19070.00000.0000-872.10150298.10
25982006.02.13 02:00close12983.231.18920.00000.00002261.00152559.10
25992006.02.13 08:00close12993.231.19040.00000.0000-2131.80150427.30
26002006.02.13 09:00buy13013.231.19050.00000.0000
26012006.02.13 12:00sell13023.231.18890.00000.0000
26022006.02.14 13:00buy13033.231.18990.00000.0000
26032006.02.14 14:00close13003.231.19040.00000.0000-2551.70147875.60
26042006.02.15 02:00sell13043.231.19180.00000.0000
26052006.02.15 12:00close13013.231.19170.00000.0000387.60148263.20
26062006.02.15 15:00close13023.231.19190.00000.0000-969.00147294.20
26072006.02.16 16:00close13033.231.18740.00000.0000-807.50146486.70
26082006.02.17 05:00close13043.231.18800.00000.00001227.40147714.10
26092006.02.17 07:00sell13053.231.18910.00000.0000
26102006.02.17 11:00buy13063.231.18870.00000.0000
26112006.02.20 14:00sell13073.231.19350.00000.0000
26122006.02.21 08:00sell13083.231.19250.00000.0000
26132006.02.21 10:00close13053.231.19160.00000.0000-807.50146906.60
26142006.02.21 14:00close13063.231.19110.00000.0000775.20147681.80
26152006.02.21 18:00buy13093.231.19140.00000.0000
26162006.02.21 19:00buy13103.231.19140.00000.0000
26172006.02.22 11:00sell13113.231.19010.00000.0000
26182006.02.22 17:00close13073.231.18790.00000.00001808.80149490.60
26192006.02.22 20:00sell13123.231.19050.00000.0000
26202006.02.23 03:00buy13133.231.19030.00000.0000
26212006.02.23 04:00buy13143.231.19050.00000.0000
26222006.02.23 11:00close13083.231.19370.00000.0000-387.60149103.00
26232006.02.23 21:00close13093.231.19200.00000.0000193.80149296.80
26242006.02.23 22:00close13103.231.19170.00000.000096.90149393.70
26252006.02.24 14:00close13113.231.18980.00000.000096.90149490.60
26262006.02.24 18:00buy13153.231.18830.00000.0000
26272006.02.24 23:00close13123.231.18780.00000.0000872.10150362.70
26282006.02.27 06:00close13133.231.18730.00000.0000-969.00149393.70
26292006.02.27 07:00close13143.231.18670.00000.0000-1227.40148166.30
26302006.02.28 06:00buy13163.231.18600.00000.0000
26312006.02.28 10:00buy13173.231.18680.00000.0000
26322006.02.28 21:00close13153.231.19230.00000.00001292.00149458.30
26332006.03.01 19:00buy13183.231.19140.00000.0000
26342006.03.02 09:00close13163.231.19330.00000.00002357.90151816.20
26352006.03.02 13:00close13173.231.19390.00000.00002293.30154109.50
26362006.03.03 22:00close13183.231.20380.00000.00004005.20158114.70
26372006.03.06 01:00buy13193.231.20830.00000.0000
26382006.03.06 19:00buy13203.231.19940.00000.0000
26392006.03.07 01:00buy13213.231.20180.00000.0000
26402006.03.07 16:00sell13223.231.19020.00000.0000
26412006.03.08 02:00sell13233.231.18750.00000.0000
26422006.03.08 04:00close13193.231.18870.00000.0000-6330.80151783.90
26432006.03.08 05:00buy13243.231.18980.00000.0000
26442006.03.08 22:00close13203.231.19190.00000.0000-2422.50149361.40
26452006.03.09 04:00close13213.231.19320.00000.0000-2777.80146583.60
26462006.03.09 07:00sell13253.231.19190.00000.0000
26472006.03.09 19:00close13223.231.19130.00000.0000-355.30146228.30
26482006.03.10 05:00close13233.231.19060.00000.0000-1001.30145227.00
26492006.03.10 06:00buy13263.231.19050.00000.0000
26502006.03.10 08:00close13243.231.19130.00000.0000484.50145711.50
26512006.03.13 04:00buy13273.231.19440.00000.0000
26522006.03.13 10:00close13253.231.19330.00000.0000-452.20145259.30
26532006.03.13 20:00buy13283.231.19440.00000.0000
26542006.03.14 09:00close13263.231.19690.00000.00002067.20147326.50
26552006.03.14 18:00buy13293.231.20230.00000.0000
26562006.03.15 07:00close13273.231.20240.00000.00002584.00149910.50
26572006.03.15 23:00close13283.231.20690.00000.00004037.50153948.00
26582006.03.16 21:00close13293.231.21770.00000.00004974.20158922.20
26592006.03.17 11:00sell13303.231.21840.00000.0000
26602006.03.17 22:00sell13313.231.21950.00000.0000
26612006.03.20 00:01sell13323.231.21760.00000.0000
26622006.03.21 14:00close13303.231.21460.00000.00001227.40160149.60
26632006.03.22 01:00close13313.231.21080.00000.00002810.10162959.70
26642006.03.22 03:00close13323.231.20940.00000.00002648.60165608.30
26652006.03.22 03:00sell13333.341.20930.00000.0000
26662006.03.23 17:00sell13343.381.19790.00000.0000
26672006.03.24 06:00close13333.341.19680.00000.00004175.00169783.30
26682006.03.24 15:00sell13353.401.19630.00000.0000
26692006.03.27 05:00buy13363.401.20380.00000.0000
26702006.03.27 16:00buy13373.401.20320.00000.0000
26712006.03.27 20:00close13343.381.20170.00000.0000-1284.40168498.90
26722006.03.28 15:00buy13383.401.20840.00000.0000
26732006.03.28 18:00close13353.401.20720.00000.0000-3706.00164792.90
26742006.03.29 08:00close13363.401.20150.00000.0000-782.00164010.90
26752006.03.29 19:00close13373.401.20320.00000.00000.00164010.90
26762006.03.29 21:00sell13393.401.20240.00000.0000
26772006.03.30 11:00sell13403.401.20600.00000.0000
26782006.03.30 18:00close13383.401.21170.00000.00001122.00165132.90
26792006.03.30 22:00buy13413.401.21600.00000.0000
26802006.03.31 01:00sell13423.401.21650.00000.0000
26812006.04.03 00:02close13393.401.21200.00000.0000-3264.00161868.90
26822006.04.03 07:00buy13433.401.20470.00000.0000
26832006.04.03 14:00close13403.401.20660.00000.0000-204.00161664.90
26842006.04.04 01:00close13413.401.21350.00000.0000-850.00160814.90
26852006.04.04 04:00close13423.401.21280.00000.00001258.00162072.90
26862006.04.04 05:00buy13443.401.21440.00000.0000
26872006.04.04 11:00buy13453.401.21570.00000.0000
26882006.04.05 10:00close13433.401.22600.00000.00007242.00169314.90
26892006.04.06 08:00close13443.401.22840.00000.00004760.00174074.90
26902006.04.06 14:00close13453.401.23120.00000.00005270.00179344.90
26912006.04.07 16:00sell13463.591.21550.00000.0000
26922006.04.10 02:00sell13473.631.21040.00000.0000
26932006.04.10 03:00buy13483.631.21140.00000.0000
26942006.04.11 02:00buy13493.631.21070.00000.0000
26952006.04.11 08:00sell13503.631.21260.00000.0000
26962006.04.11 19:00close13463.591.21350.00000.0000718.00180062.90
26972006.04.12 03:00buy13513.631.21640.00000.0000
26982006.04.12 05:00close13473.631.21610.00000.0000-2069.10177993.80
26992006.04.12 06:00close13483.631.21610.00000.00001706.10179699.90
27002006.04.12 17:00buy13523.631.21120.00000.0000
27012006.04.13 05:00close13493.631.21020.00000.0000-181.50179518.40
27022006.04.13 11:00close13503.631.21180.00000.0000290.40179808.80
27032006.04.14 06:00close13513.631.21110.00000.0000-1923.90177884.90
27042006.04.14 20:00close13523.631.21120.00000.00000.00177884.90
27052006.04.17 17:00buy13533.631.22820.00000.0000
27062006.04.17 23:00buy13543.631.22530.00000.0000
27072006.04.18 21:00buy13553.631.23140.00000.0000
27082006.04.19 20:00close13533.631.23840.00000.00003702.60181587.50
27092006.04.20 02:00close13543.631.23750.00000.00004428.60186016.10
27102006.04.20 11:00buy13563.781.23550.00000.0000
27112006.04.21 00:01close13553.631.23150.00000.000036.30186052.40
27122006.04.21 19:00sell13573.781.23340.00000.0000
27132006.04.21 21:00sell13583.781.23420.00000.0000
27142006.04.24 08:00sell13593.781.23640.00000.0000
27152006.04.24 12:00buy13603.781.23820.00000.0000
27162006.04.24 14:00close13563.781.23730.00000.0000680.40186732.80
27172006.04.24 23:00sell13613.781.23910.00000.0000
27182006.04.25 22:00close13573.781.24340.00000.0000-3780.00182952.80
27192006.04.26 00:01close13583.781.24300.00000.0000-3326.40179626.40
27202006.04.26 11:00close13593.781.24000.00000.0000-1360.80178265.60
27212006.04.26 15:00close13603.781.24170.00000.00001323.00179588.60
27222006.04.27 02:00close13613.781.24520.00000.0000-2305.80177282.80
27232006.04.27 18:00sell13623.781.25240.00000.0000
27242006.04.27 19:00buy13633.781.25480.00000.0000
27252006.04.27 21:00buy13643.781.25390.00000.0000
27262006.04.28 05:00buy13653.781.25280.00000.0000
27272006.04.28 14:00sell13663.781.25390.00000.0000
27282006.05.01 14:00buy13673.781.26310.00000.0000
27292006.05.01 17:00sell13683.781.26200.00000.0000
27302006.05.01 21:00close13623.781.26130.00000.0000-3364.20173918.60
27312006.05.01 22:00close13633.781.25890.00000.00001549.80175468.40
27322006.05.02 00:01close13643.781.25670.00000.00001058.40176526.80
27332006.05.02 05:00buy13693.781.25860.00000.0000
27342006.05.02 08:00close13653.781.25700.00000.00001587.60178114.40
27352006.05.02 13:00buy13703.781.26440.00000.0000
27362006.05.02 17:00close13663.781.26460.00000.0000-4044.60174069.80
27372006.05.02 20:00buy13713.781.26160.00000.0000
27382006.05.03 03:00buy13723.781.26180.00000.0000
27392006.05.03 10:00sell13733.781.26270.00000.0000
27402006.05.03 12:00sell13743.781.26300.00000.0000
27412006.05.03 17:00close13673.781.26120.00000.0000-718.20173351.60
27422006.05.03 20:00close13683.781.26290.00000.0000-340.20173011.40
27432006.05.04 08:00close13693.781.26270.00000.00001549.80174561.20
27442006.05.04 08:00sell13753.781.26270.00000.0000
27452006.05.04 16:00close13703.781.26440.00000.00000.00174561.20
27462006.05.04 23:00close13713.781.26920.00000.00002872.80177434.00
27472006.05.05 06:00close13723.781.26940.00000.00002872.80180306.80
27482006.05.05 13:00close13733.781.26880.00000.0000-2305.80178001.00
27492006.05.05 15:00close13743.781.27510.00000.0000-4573.80173427.20
27502006.05.08 00:01buy13763.781.27450.00000.0000
27512006.05.08 10:00sell13773.781.27450.00000.0000
27522006.05.08 11:00close13753.781.27740.00000.0000-5556.60167870.60
27532006.05.08 14:00buy13783.781.27660.00000.0000
27542006.05.09 01:00buy13793.781.27020.00000.0000
27552006.05.10 03:00close13763.781.27580.00000.0000491.40168362.00
27562006.05.10 13:00close13773.781.27870.00000.0000-1587.60166774.40
27572006.05.10 17:00close13783.781.27980.00000.00001209.60167984.00
27582006.05.10 19:00sell13803.781.27820.00000.0000
27592006.05.11 04:00close13793.781.27180.00000.0000604.80168588.80
27602006.05.11 10:00buy13813.781.26980.00000.0000
27612006.05.11 23:00sell13823.781.28370.00000.0000
27622006.05.12 15:00sell13833.781.29240.00000.0000
27632006.05.12 22:00close13803.781.29310.00000.0000-5632.20162956.60
27642006.05.12 23:00sell13843.781.29240.00000.0000
27652006.05.15 13:00close13813.781.28020.00000.00003931.20166887.80
27662006.05.15 22:00sell13853.781.27890.00000.0000
27672006.05.16 02:00close13823.781.27930.00000.00001663.20168551.00
27682006.05.16 14:00sell13863.781.28170.00000.0000
27692006.05.16 18:00close13833.781.28180.00000.00004006.80172557.80
27702006.05.16 18:00sell13873.781.28170.00000.0000
27712006.05.17 02:00close13843.781.28550.00000.00002608.20175166.00
27722006.05.18 01:00close13853.781.27390.00000.00001890.00177056.00
27732006.05.18 17:00close13863.781.28090.00000.0000302.40177358.40
27742006.05.18 21:00close13873.781.28260.00000.0000-340.20177018.20
27752006.05.22 09:00sell13883.781.27050.00000.0000
27762006.05.23 01:00buy13893.781.28550.00000.0000
27772006.05.24 12:00close13883.781.28610.00000.0000-5896.80171121.40
27782006.05.24 14:00sell13903.781.28470.00000.0000
27792006.05.24 15:00buy13913.781.28740.00000.0000
27802006.05.24 22:00sell13923.781.27770.00000.0000
27812006.05.25 04:00close13893.781.27500.00000.0000-3969.00167152.40
27822006.05.26 00:01buy13933.781.28270.00000.0000
27832006.05.26 17:00close13903.781.27170.00000.00004914.00172066.40
27842006.05.26 18:00close13913.781.27370.00000.0000-5178.60166887.80
27852006.05.29 01:00close13923.781.27390.00000.00001436.40168324.20
27862006.05.29 13:00buy13943.781.27640.00000.0000
27872006.05.29 19:00buy13953.781.27480.00000.0000
27882006.05.30 03:00close13933.781.27560.00000.0000-2683.80165640.40
27892006.05.31 16:00close13943.781.28530.00000.00003364.20169004.60
27902006.05.31 21:00sell13963.781.28100.00000.0000
27912006.05.31 22:00close13953.781.28150.00000.00002532.60171537.20
27922006.06.01 15:00buy13973.781.27360.00000.0000
27932006.06.05 00:01close13963.781.29280.00000.0000-4460.40167076.80
27942006.06.05 07:00sell13983.781.29480.00000.0000
27952006.06.05 18:00close13973.781.29530.00000.00008202.60175279.40
27962006.06.05 22:00buy13993.781.29210.00000.0000
27972006.06.06 00:01sell14003.781.29020.00000.0000
27982006.06.07 10:00close13983.781.28180.00000.00004914.00180193.40
27992006.06.07 11:00buy14013.781.28150.00000.0000
28002006.06.08 01:00close13993.781.28010.00000.0000-4536.00175657.40
28012006.06.08 03:00close14003.781.27890.00000.00004271.40179928.80
28022006.06.08 03:00sell14023.781.27880.00000.0000
28032006.06.09 14:00close14013.781.26570.00000.0000-5972.40173956.40
28042006.06.12 06:00close14023.781.26300.00000.00005972.40179928.80
28052006.06.12 20:00buy14033.781.25960.00000.0000
28062006.06.13 18:00buy14043.781.25770.00000.0000
28072006.06.14 23:00close14033.781.25980.00000.000075.60180004.40
28082006.06.15 05:00buy14053.781.26140.00000.0000
28092006.06.15 21:00close14043.781.26140.00000.00001398.60181403.00
28102006.06.19 03:00sell14063.781.26130.00000.0000
28112006.06.19 08:00close14053.781.25960.00000.0000-680.40180722.60
28122006.06.19 16:00sell14073.781.25690.00000.0000
28132006.06.19 19:00buy14083.781.25770.00000.0000
28142006.06.20 19:00buy14093.781.25870.00000.0000
28152006.06.20 22:00sell14103.781.25840.00000.0000
28162006.06.21 02:00sell14113.781.26000.00000.0000
28172006.06.21 06:00close14063.781.26190.00000.0000-226.80180495.80
28182006.06.21 19:00close14073.781.26620.00000.0000-3515.40176980.40
28192006.06.21 22:00close14083.781.26620.00000.00003213.00180193.40
28202006.06.22 08:00sell14123.781.26630.00000.0000
28212006.06.22 14:00buy14133.781.25920.00000.0000
28222006.06.22 22:00close14093.781.25790.00000.0000-302.40179891.00
28232006.06.23 01:00close14103.781.25820.00000.000075.60179966.60
28242006.06.23 05:00close14113.781.25700.00000.00001134.00181100.60
28252006.06.26 07:00sell14143.781.25190.00000.0000
28262006.06.26 11:00close14123.781.25640.00000.00003742.20184842.80
28272006.06.26 12:00buy14153.781.25470.00000.0000
28282006.06.26 17:00close14133.781.25500.00000.0000-1587.60183255.20
28292006.06.28 10:00close14143.781.25640.00000.0000-1701.00181554.20
28302006.06.28 15:00close14153.781.25470.00000.00000.00181554.20
28312006.06.29 00:01sell14163.781.25490.00000.0000
28322006.06.29 10:00buy14173.781.25510.00000.0000
28332006.06.30 08:00buy14183.781.27280.00000.0000
28342006.07.03 03:00close14163.781.27840.00000.0000-8883.00172671.20
28352006.07.03 06:00buy14193.781.27880.00000.0000
28362006.07.03 08:00sell14203.781.27800.00000.0000
28372006.07.03 13:00close14173.781.27950.00000.00009223.20181894.40
28382006.07.04 11:00close14183.781.28170.00000.00003364.20185258.60
28392006.07.04 20:00sell14213.781.28080.00000.0000
28402006.07.05 09:00close14193.781.27830.00000.0000-189.00185069.60
28412006.07.05 11:00close14203.781.27640.00000.0000604.80185674.40
28422006.07.06 04:00buy14223.781.27310.00000.0000
28432006.07.06 05:00buy14233.781.27320.00000.0000
28442006.07.06 23:00close14213.781.27810.00000.00001020.60186695.00
28452006.07.07 19:00buy14243.871.28250.00000.0000
28462006.07.10 07:00close14223.781.27970.00000.00002494.80189189.80
28472006.07.10 08:00close14233.781.27940.00000.00002343.60191533.40
28482006.07.10 13:00buy14253.871.27730.00000.0000
28492006.07.10 16:00sell14263.871.27300.00000.0000
28502006.07.10 20:00sell14273.871.27290.00000.0000
28512006.07.11 22:00close14243.871.27730.00000.0000-2012.40189521.00
28522006.07.12 16:00close14253.871.26990.00000.0000-2863.80186657.20
28532006.07.12 19:00close14263.871.26980.00000.00001238.40187895.60
28542006.07.12 23:00close14273.871.27040.00000.0000967.50188863.10
28552006.07.13 20:00buy14283.871.26840.00000.0000
28562006.07.14 16:00buy14293.871.26340.00000.0000
28572006.07.17 23:00close14283.871.25180.00000.0000-6424.20182438.90
28582006.07.18 19:00close14293.871.24940.00000.0000-5418.00177020.90
28592006.07.20 13:00buy14303.871.26320.00000.0000
28602006.07.24 16:00close14303.871.26400.00000.0000309.60177330.50
28612006.07.24 19:00sell14313.871.26300.00000.0000
28622006.07.25 11:00buy14323.871.26400.00000.0000
28632006.07.26 11:00buy14333.871.25880.00000.0000
28642006.07.26 16:00sell14343.871.26000.00000.0000
28652006.07.26 22:00close14313.871.27050.00000.0000-2902.50174428.00
28662006.07.27 04:00buy14353.871.27180.00000.0000
28672006.07.27 14:00close14323.871.27420.00000.00003947.40178375.40
28682006.07.28 14:00close14333.871.26630.00000.00002902.50181277.90
28692006.07.28 19:00close14343.871.27490.00000.0000-5766.30175511.60
28702006.07.31 07:00close14353.871.27640.00000.00001780.20177291.80
28712006.08.01 05:00buy14363.871.27530.00000.0000
28722006.08.02 22:00sell14373.871.27870.00000.0000
28732006.08.03 04:00sell14383.871.27580.00000.0000
28742006.08.03 08:00close14363.871.27580.00000.0000193.50177485.30
28752006.08.07 00:01buy14393.871.28850.00000.0000
28762006.08.07 01:00close14373.871.28840.00000.0000-3753.90173731.40
28772006.08.07 07:00close14383.871.28830.00000.0000-4837.50168893.90
28782006.08.09 03:00close14393.871.27820.00000.0000-3986.10164907.80
28792006.08.10 18:00sell14403.871.27640.00000.0000
28802006.08.11 20:00sell14413.871.27300.00000.0000
28812006.08.14 21:00close14403.871.27190.00000.00001741.50166649.30
28822006.08.15 05:00buy14423.871.27290.00000.0000
28832006.08.15 09:00sell14433.871.27180.00000.0000
28842006.08.15 23:00close14413.871.27890.00000.0000-2283.30164366.00
28852006.08.17 08:00close14423.871.28540.00000.00004837.50169203.50
28862006.08.17 12:00close14433.871.28710.00000.0000-5921.10163282.40
28872006.08.17 19:00sell14443.871.28430.00000.0000
28882006.08.18 17:00sell14453.871.28170.00000.0000
28892006.08.21 22:00close14443.871.28940.00000.0000-1973.70161308.70
28902006.08.22 18:00sell14463.871.28030.00000.0000
28912006.08.22 20:00close14453.871.27890.00000.00001083.60162392.30
28922006.08.22 20:00sell14473.871.27880.00000.0000
28932006.08.23 06:00sell14483.871.27930.00000.0000
28942006.08.23 16:00sell14493.871.28310.00000.0000
28952006.08.23 17:00sell14503.871.27980.00000.0000
28962006.08.24 21:00close14463.871.27670.00000.00001393.20163785.50
28972006.08.24 23:00close14473.871.27650.00000.0000890.10164675.60
28982006.08.25 09:00close14483.871.27560.00000.00001431.90166107.50
28992006.08.25 19:00close14493.871.27590.00000.00002786.40168893.90
29002006.08.25 19:00sell14513.871.27580.00000.0000
29012006.08.25 20:00close14503.871.27580.00000.00001548.00170441.90
29022006.08.29 19:00sell14523.871.27610.00000.0000
29032006.08.29 22:00close14513.871.28260.00000.0000-2631.60167810.30
29042006.08.31 10:00sell14533.871.28530.00000.0000
29052006.08.31 18:00buy14543.871.27950.00000.0000
29062006.08.31 22:00close14523.871.28130.00000.0000-2012.40165797.90
29072006.08.31 22:00buy14553.871.28130.00000.0000
29082006.09.01 01:00sell14563.871.28030.00000.0000
29092006.09.01 17:00buy14573.871.28100.00000.0000
29102006.09.04 13:00close14533.871.28640.00000.0000-425.70165372.20
29112006.09.04 21:00close14543.871.28680.00000.00002825.10168197.30
29122006.09.05 01:00close14553.871.28570.00000.00001702.80169900.10
29132006.09.05 04:00close14563.871.28470.00000.0000-1702.80168197.30
29142006.09.05 13:00sell14583.871.28300.00000.0000
29152006.09.05 20:00close14573.871.28090.00000.0000-38.70168158.60
29162006.09.07 05:00sell14593.871.28260.00000.0000
29172006.09.07 11:00sell14603.871.27800.00000.0000
29182006.09.07 16:00close14583.871.27280.00000.00003947.40172106.00
29192006.09.07 16:00buy14613.871.27280.00000.0000
29202006.09.07 22:01sell14623.871.27320.00000.0000
29212006.09.08 03:00buy14633.871.27220.00000.0000
29222006.09.11 08:00close14593.871.26930.00000.00005147.10177253.10
29232006.09.11 12:00sell14643.871.27300.00000.0000
29242006.09.11 14:00close14603.871.27100.00000.00002709.00179962.10
29252006.09.11 19:00close14613.871.27000.00000.0000-1083.60178878.50
29262006.09.12 01:00close14623.871.27110.00000.0000812.70179691.20
29272006.09.12 04:00buy14653.871.27150.00000.0000
29282006.09.12 06:00close14633.871.27160.00000.0000-232.20179459.00
29292006.09.12 06:00buy14663.871.27170.00000.0000
29302006.09.13 15:00close14643.871.26820.00000.00001857.60181316.60
29312006.09.13 17:00buy14673.871.26790.00000.0000
29322006.09.14 07:00close14653.871.26890.00000.0000-1006.20180310.40
29332006.09.14 09:00close14663.871.26860.00000.0000-1199.70179110.70
29342006.09.14 17:00buy14683.871.27500.00000.0000
29352006.09.14 18:00sell14693.871.27370.00000.0000
29362006.09.15 13:00sell14703.871.26820.00000.0000
29372006.09.15 20:00close14673.871.26480.00000.0000-1199.70177911.00
29382006.09.18 09:00buy14713.871.26790.00000.0000
29392006.09.18 20:00close14683.871.26870.00000.0000-2438.10175472.90
29402006.09.18 21:00close14693.871.27030.00000.00001315.80176788.70
29412006.09.19 16:00close14703.871.27100.00000.0000-1083.60175705.10
29422006.09.20 12:00close14713.871.26770.00000.0000-77.40175627.70
29432006.09.20 12:00buy14723.871.26780.00000.0000
29442006.09.20 18:00buy14733.871.27000.00000.0000
29452006.09.21 02:00buy14743.871.26930.00000.0000
29462006.09.21 10:00buy14753.871.27280.00000.0000
29472006.09.21 14:00sell14763.871.27310.00000.0000
29482006.09.22 12:00sell14773.871.28070.00000.0000
29492006.09.22 15:00close14723.871.28220.00000.00005572.80181200.50
29502006.09.22 21:00close14733.871.27840.00000.00003250.80184451.30
29512006.09.25 06:00close14743.871.28050.00000.00004334.40188785.70
29522006.09.25 10:00sell14783.871.27840.00000.0000
29532006.09.25 14:00close14753.871.27660.00000.00001470.60190256.30
29542006.09.25 18:00close14763.871.27490.00000.0000-696.60189559.70
29552006.09.26 02:00buy14793.881.27570.00000.0000
29562006.09.26 03:00buy14803.881.27550.00000.0000
29572006.09.26 16:00close14773.871.26930.00000.00004411.80193971.50
29582006.09.27 13:00close14783.871.26970.00000.00003366.90197338.40
29592006.09.28 05:00close14793.881.27200.00000.0000-1435.60195902.80
29602006.09.28 06:00close14803.881.27180.00000.0000-1435.60194467.20
29612006.09.28 07:00buy14813.891.27270.00000.0000
29622006.09.28 16:00sell14823.891.26990.00000.0000
29632006.09.28 18:00buy14833.891.26960.00000.0000
29642006.09.28 21:00sell14843.891.27090.00000.0000
29652006.09.29 02:00buy14853.891.27070.00000.0000
29662006.10.02 08:00sell14863.891.26730.00000.0000
29672006.10.02 11:00close14813.891.26740.00000.0000-2061.70192405.50
29682006.10.02 20:00close14823.891.27460.00000.0000-1828.30190577.20
29692006.10.02 22:00close14833.891.27400.00000.00001711.60192288.80
29702006.10.03 01:00close14843.891.27400.00000.0000-1205.90191082.90
29712006.10.03 06:00close14853.891.27450.00000.00001478.20192561.10
29722006.10.03 12:00buy14873.891.27460.00000.0000
29732006.10.04 11:00close14863.891.26870.00000.0000-544.60192016.50
29742006.10.04 15:00buy14883.891.26870.00000.0000
29752006.10.05 02:00buy14893.891.27150.00000.0000
29762006.10.05 15:00close14873.891.26860.00000.0000-2334.00189682.50
29772006.10.06 06:00sell14903.891.26830.00000.0000
29782006.10.06 16:00sell14913.891.25860.00000.0000
29792006.10.06 18:00close14883.891.25980.00000.0000-3462.10186220.40
29802006.10.09 06:01close14893.891.26020.00000.0000-4395.70181824.70
29812006.10.10 10:00close14903.891.25980.00000.00003306.50185131.20
29822006.10.10 15:00buy14923.891.25370.00000.0000
29832006.10.10 20:00close14913.891.25330.00000.00002061.70187192.90
29842006.10.12 14:01buy14933.891.25300.00000.0000
29852006.10.12 15:00buy14943.891.25260.00000.0000
29862006.10.12 18:00close14923.891.25360.00000.0000-38.90187154.00
29872006.10.12 23:00buy14953.891.25540.00000.0000
29882006.10.13 16:00sell14963.891.25240.00000.0000
29892006.10.16 18:00close14933.891.25150.00000.0000-583.50186570.50
29902006.10.16 19:00close14943.891.25200.00000.0000-233.40186337.10
29912006.10.17 03:00close14953.891.25390.00000.0000-583.50185753.60
29922006.10.17 13:00buy14973.891.25260.00000.0000
29932006.10.17 20:00close14963.891.25510.00000.0000-1050.30184703.30
29942006.10.18 14:00sell14983.891.25410.00000.0000
29952006.10.18 22:00buy14993.891.25310.00000.0000
29962006.10.19 16:00close14973.891.25830.00000.00002217.30186920.60
29972006.10.19 19:00buy15003.891.26090.00000.0000
29982006.10.20 09:00sell15013.891.26270.00000.0000
29992006.10.20 17:00close14983.891.26020.00000.0000-2372.90184547.70
30002006.10.23 00:00buy15023.891.26160.00000.0000
30012006.10.23 02:00close14993.891.26190.00000.00003423.20187970.90
30022006.10.23 11:00sell15033.891.25760.00000.0000
30032006.10.23 23:00close15003.891.25510.00000.0000-2256.20185714.70
30042006.10.24 12:00sell15043.891.25400.00000.0000
30052006.10.24 13:00close15013.891.25370.00000.00003501.00189215.70
30062006.10.25 00:00sell15053.891.25540.00000.0000
30072006.10.25 03:00close15023.891.25630.00000.0000-2061.70187154.00
30082006.10.25 14:01close15033.891.25850.00000.0000-350.10186803.90
30092006.10.26 06:00buy15063.891.26390.00000.0000
30102006.10.26 15:00close15043.891.26640.00000.0000-4823.60181980.30
30112006.10.26 20:00buy15073.891.26970.00000.0000
30122006.10.27 03:00close15053.891.27030.00000.0000-5796.10176184.20
30132006.10.27 09:00sell15083.891.26760.00000.0000
30142006.10.27 21:00buy15093.891.27340.00000.0000
30152006.10.30 10:00close15063.891.27250.00000.00003345.40179529.60
30162006.10.30 17:00buy15103.891.27150.00000.0000
30172006.10.31 00:00close15073.891.27160.00000.0000739.10180268.70
30182006.10.31 03:00sell15113.891.27090.00000.0000
30192006.10.31 13:00close15083.891.26960.00000.0000-778.00179490.70
30202006.11.01 01:00close15093.891.27630.00000.00001128.10180618.80
30212006.11.01 04:01sell15123.891.27620.00000.0000
30222006.11.01 12:00buy15133.891.27560.00000.0000
30232006.11.01 15:00sell15143.891.27580.00000.0000
30242006.11.01 17:00buy15153.891.27750.00000.0000
30252006.11.01 20:00close15103.891.27670.00000.00002022.80182641.60
30262006.11.02 06:00close15113.891.27540.00000.0000-1750.50180891.10
30272006.11.02 16:00buy15163.891.27700.00000.0000
30282006.11.02 20:00buy15173.891.27800.00000.0000
30292006.11.03 07:00close15123.891.27790.00000.0000-661.30180229.80
30302006.11.03 15:00close15133.891.26850.00000.0000-2761.90177467.90
30312006.11.03 18:01close15143.891.27030.00000.00002139.50179607.40
30322006.11.03 20:00close15153.891.27120.00000.0000-2450.70177156.70
30332006.11.06 20:00close15163.891.27180.00000.0000-2022.80175133.90
30342006.11.07 00:00close15173.891.27330.00000.0000-1828.30173305.60
30352006.11.07 01:00sell15183.891.27250.00000.0000
30362006.11.07 07:00buy15193.891.27700.00000.0000
30372006.11.08 02:00buy15203.891.27750.00000.0000
30382006.11.08 10:00buy15213.891.27870.00000.0000
30392006.11.09 04:00close15183.891.27600.00000.0000-1361.50171944.10
30402006.11.09 10:00close15193.891.27840.00000.0000544.60172488.70
30412006.11.09 21:00sell15223.891.28220.00000.0000
30422006.11.10 05:00close15203.891.28560.00000.00003150.90175639.60
30432006.11.10 13:00close15213.891.28780.00000.00003539.90179179.50