Strategy Tester Report
SurfX WaveTrader EA
FXCL-Real (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 1999.01.04 10:00 - 2018.11.16 22:00 (1999.01.01 - 2018.11.19)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersmicrolots=true; SymbolExt=""; growthmanagement=true; amountstart=10000; Lots=0.1;
Bars in test123928Ticks modelled180961477Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (2)
Total net profit843852.80Gross profit2368477.10Gross loss-1524624.30
Profit factor1.55Expected payoff228.62
Absolute drawdown252.00Maximal drawdown56345.80 (11.64%)Relative drawdown11.64% (56345.80)
Total trades3691Short positions (won %)1850 (58.05%)Long positions (won %)1841 (60.46%)
Profit trades (% of total)2187 (59.25%)Loss trades (% of total)1504 (40.75%)
Largestprofit trade20829.60loss trade-25657.60
Averageprofit trade1082.98loss trade-1013.71
Maximumconsecutive wins (profit in money)15 (4477.10)consecutive losses (loss in money)9 (-144.10)
Maximalconsecutive profit (count of wins)68939.90 (13)consecutive loss (count of losses)-26733.00 (5)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.04 11:00sell10.101.17950.00000.0000
21999.01.04 21:00close10.101.18240.00000.0000-29.009971.00
31999.01.04 21:00buy20.101.18240.00000.0000
41999.01.04 23:02close20.101.18350.00000.000011.009982.00
51999.01.04 23:02sell30.101.18350.00000.0000
61999.01.05 08:00close30.101.18230.00000.000012.009994.00
71999.01.05 08:00buy40.101.18230.00000.0000
81999.01.06 15:00close40.101.17300.00000.0000-93.009901.00
91999.01.06 15:00sell50.101.17300.00000.0000
101999.01.06 22:00close50.101.16280.00000.0000102.0010003.00
111999.01.06 22:00buy60.101.16280.00000.0000
121999.01.07 12:00close60.101.16560.00000.000028.0010031.00
131999.01.07 12:00sell70.101.16560.00000.0000
141999.01.08 15:00close70.101.16090.00000.000047.0010078.00
151999.01.08 15:00buy80.101.16090.00000.0000
161999.01.11 07:00close80.101.15830.00000.0000-26.0010052.00
171999.01.11 07:00sell90.101.15830.00000.0000
181999.01.11 09:00close90.101.15940.00000.0000-11.0010041.00
191999.01.11 09:00buy100.101.15940.00000.0000
201999.01.11 11:00close100.101.15920.00000.0000-2.0010039.00
211999.01.11 11:00sell110.101.15920.00000.0000
221999.01.11 18:00close110.101.15370.00000.000055.0010094.00
231999.01.11 18:00buy120.101.15370.00000.0000
241999.01.12 23:01close120.101.15700.00000.000033.0010127.00
251999.01.12 23:01sell130.101.15700.00000.0000
261999.01.14 04:01close130.101.16470.00000.0000-77.0010050.00
271999.01.14 04:01buy140.101.16470.00000.0000
281999.01.14 19:00close140.101.16880.00000.000041.0010091.00
291999.01.14 19:00sell150.101.16880.00000.0000
301999.01.15 14:00close150.101.16560.00000.000032.0010123.00
311999.01.15 14:00buy160.101.16560.00000.0000
321999.01.18 12:00close160.101.15990.00000.0000-57.0010066.00
331999.01.18 12:00sell170.101.15990.00000.0000
341999.01.19 09:00close170.101.16000.00000.0000-1.0010065.00
351999.01.19 09:00buy180.101.16000.00000.0000
361999.01.19 15:00close180.101.16020.00000.00002.0010067.00
371999.01.19 15:00sell190.101.16020.00000.0000
381999.01.20 01:01close190.101.16020.00000.00000.0010067.00
391999.01.20 01:01buy200.101.16020.00000.0000
401999.01.21 10:00close200.101.15650.00000.0000-37.0010030.00
411999.01.21 10:00sell210.101.15650.00000.0000
421999.01.22 16:00close210.101.15970.00000.0000-32.009998.00
431999.01.22 16:00buy220.101.15970.00000.0000
441999.01.25 13:00close220.101.15880.00000.0000-9.009989.00
451999.01.25 13:00sell230.101.15880.00000.0000
461999.01.26 00:07close230.101.15570.00000.000031.0010020.00
471999.01.26 00:07buy240.101.15570.00000.0000
481999.01.26 09:00close240.101.15630.00000.00006.0010026.00
491999.01.26 09:00sell250.101.15630.00000.0000
501999.01.27 07:00close250.101.15340.00000.000029.0010055.00
511999.01.27 07:00buy260.101.15340.00000.0000
521999.01.29 03:00close260.101.14040.00000.0000-130.009925.00
531999.01.29 03:00sell270.101.14040.00000.0000
541999.01.29 15:00close270.101.13680.00000.000036.009961.00
551999.01.29 15:00buy280.101.13680.00000.0000
561999.02.01 05:01close280.101.13560.00000.0000-12.009949.00
571999.02.01 05:01sell290.101.13560.00000.0000
581999.02.01 10:00close290.101.13890.00000.0000-33.009916.00
591999.02.01 10:00buy300.101.13890.00000.0000
601999.02.02 06:02close300.101.13110.00000.0000-78.009838.00
611999.02.02 06:02sell310.101.13110.00000.0000
621999.02.02 15:00close310.101.13320.00000.0000-21.009817.00
631999.02.02 15:00buy320.101.13320.00000.0000
641999.02.03 00:04close320.101.13530.00000.000021.009838.00
651999.02.03 00:04sell330.101.13530.00000.0000
661999.02.03 14:00close330.101.13450.00000.00008.009846.00
671999.02.03 14:00buy340.101.13450.00000.0000
681999.02.05 00:01close340.101.13430.00000.0000-2.009844.00
691999.02.05 00:01sell350.101.13430.00000.0000
701999.02.05 20:03close350.101.12720.00000.000071.009915.00
711999.02.05 20:03buy360.101.12720.00000.0000
721999.02.09 05:07close360.101.13270.00000.000055.009970.00
731999.02.09 05:07sell370.101.13270.00000.0000
741999.02.09 14:00close370.101.13360.00000.0000-9.009961.00
751999.02.09 14:00buy380.101.13360.00000.0000
761999.02.10 07:00close380.101.12950.00000.0000-41.009920.00
771999.02.10 07:00sell390.101.12950.00000.0000
781999.02.10 11:00close390.101.13150.00000.0000-20.009900.00
791999.02.10 11:00buy400.101.13150.00000.0000
801999.02.10 21:00close400.101.13460.00000.000031.009931.00
811999.02.10 21:00sell410.101.13460.00000.0000
821999.02.11 03:00close410.101.13250.00000.000021.009952.00
831999.02.11 03:00buy420.101.13250.00000.0000
841999.02.11 12:00close420.101.13170.00000.0000-8.009944.00
851999.02.11 12:00sell430.101.13170.00000.0000
861999.02.11 21:00close430.101.12400.00000.000077.0010021.00
871999.02.11 21:00buy440.101.12400.00000.0000
881999.02.12 11:00close440.101.12320.00000.0000-8.0010013.00
891999.02.12 11:00sell450.101.12320.00000.0000
901999.02.15 11:00close450.101.12780.00000.0000-46.009967.00
911999.02.15 11:00buy460.101.12780.00000.0000
921999.02.17 04:06close460.101.12240.00000.0000-54.009913.00
931999.02.17 04:06sell470.101.12240.00000.0000
941999.02.18 02:01close470.101.12540.00000.0000-30.009883.00
951999.02.18 02:01buy480.101.12540.00000.0000
961999.02.18 07:00close480.101.12550.00000.00001.009884.00
971999.02.18 07:00sell490.101.12550.00000.0000
981999.02.18 21:00close490.101.12000.00000.000055.009939.00
991999.02.18 21:00buy500.101.12000.00000.0000
1001999.02.19 10:00close500.101.11930.00000.0000-7.009932.00
1011999.02.19 10:00sell510.101.11930.00000.0000
1021999.02.19 21:00close510.101.10750.00000.0000118.0010050.00
1031999.02.19 21:00buy520.101.10750.00000.0000
1041999.02.22 23:06close520.101.10250.00000.0000-50.0010000.00
1051999.02.22 23:06sell530.101.10250.00000.0000
1061999.02.23 05:00close530.101.10300.00000.0000-5.009995.00
1071999.02.23 05:00buy540.101.10300.00000.0000
1081999.02.23 08:00close540.101.10510.00000.000021.0010016.00
1091999.02.23 08:00sell550.101.10510.00000.0000
1101999.02.23 18:00close550.101.09990.00000.000052.0010068.00
1111999.02.23 18:00buy560.101.09990.00000.0000
1121999.02.24 04:00close560.101.09930.00000.0000-6.0010062.00
1131999.02.24 04:00sell570.101.09930.00000.0000
1141999.02.24 08:00close570.101.09780.00000.000015.0010077.00
1151999.02.24 08:00buy580.101.09780.00000.0000
1161999.02.25 08:00close580.101.10280.00000.000050.0010127.00
1171999.02.25 08:00sell590.101.10280.00000.0000
1181999.02.26 06:00close590.101.09950.00000.000033.0010160.00
1191999.02.26 06:00buy600.101.09950.00000.0000
1201999.03.01 07:00close600.101.10240.00000.000029.0010189.00
1211999.03.01 07:00sell610.101.10240.00000.0000
1221999.03.01 10:00close610.101.09960.00000.000028.0010217.00
1231999.03.01 10:00buy620.101.09960.00000.0000
1241999.03.03 02:01close620.101.09180.00000.0000-78.0010139.00
1251999.03.03 02:01sell630.101.09180.00000.0000
1261999.03.03 12:00close630.101.09170.00000.00001.0010140.00
1271999.03.03 12:00buy640.101.09170.00000.0000
1281999.03.05 15:00close640.101.08390.00000.0000-78.0010062.00
1291999.03.05 15:00sell650.101.08390.00000.0000
1301999.03.05 17:00close650.101.08480.00000.0000-9.0010053.00
1311999.03.05 17:00buy660.101.08480.00000.0000
1321999.03.08 15:00close660.101.08850.00000.000037.0010090.00
1331999.03.08 15:00sell670.101.08850.00000.0000
1341999.03.09 01:01close670.101.08870.00000.0000-2.0010088.00
1351999.03.09 01:01buy680.101.08870.00000.0000
1361999.03.09 08:00close680.101.09010.00000.000014.0010102.00
1371999.03.09 08:00sell690.101.09010.00000.0000
1381999.03.09 17:00close690.101.08910.00000.000010.0010112.00
1391999.03.09 17:00buy700.101.08910.00000.0000
1401999.03.10 07:00close700.101.08820.00000.0000-9.0010103.00
1411999.03.10 07:00sell710.101.08820.00000.0000
1421999.03.11 01:00close710.101.09500.00000.0000-68.0010035.00
1431999.03.11 01:00buy720.101.09500.00000.0000
1441999.03.11 08:00close720.101.09560.00000.00006.0010041.00
1451999.03.11 08:00sell730.101.09560.00000.0000
1461999.03.11 18:00close730.101.09310.00000.000025.0010066.00
1471999.03.11 18:00buy740.101.09310.00000.0000
1481999.03.12 08:00close740.101.10150.00000.000084.0010150.00
1491999.03.12 08:00sell750.101.10150.00000.0000
1501999.03.12 11:00close750.101.09410.00000.000074.0010224.00
1511999.03.12 11:00buy760.101.09410.00000.0000
1521999.03.15 01:04close760.101.09040.00000.0000-37.0010187.00
1531999.03.15 01:04sell770.101.09040.00000.0000
1541999.03.15 07:00close770.101.09260.00000.0000-22.0010165.00
1551999.03.15 07:00buy780.101.09260.00000.0000
1561999.03.15 16:00close780.101.09510.00000.000025.0010190.00
1571999.03.15 16:00sell790.101.09510.00000.0000
1581999.03.16 02:00close790.101.08520.00000.000099.0010289.00
1591999.03.16 02:00buy800.101.08520.00000.0000
1601999.03.16 21:00close800.101.10020.00000.0000150.0010439.00
1611999.03.16 21:00sell810.101.10020.00000.0000
1621999.03.17 12:00close810.101.09830.00000.000019.0010458.00
1631999.03.17 12:00buy820.101.09830.00000.0000
1641999.03.18 02:00close820.101.10070.00000.000024.0010482.00
1651999.03.18 02:00sell830.101.10070.00000.0000
1661999.03.18 22:00close830.101.09740.00000.000033.0010515.00
1671999.03.18 22:00buy840.101.09740.00000.0000
1681999.03.23 03:00close840.101.09030.00000.0000-71.0010444.00
1691999.03.23 03:00sell850.101.09030.00000.0000
1701999.03.23 11:00close850.101.08980.00000.00005.0010449.00
1711999.03.23 11:00buy860.101.08980.00000.0000
1721999.03.24 03:01close860.101.09170.00000.000019.0010468.00
1731999.03.24 03:01sell870.101.09170.00000.0000
1741999.03.25 04:00close870.101.08940.00000.000023.0010491.00
1751999.03.25 04:00buy880.101.08940.00000.0000
1761999.03.25 14:00close880.101.09020.00000.00008.0010499.00
1771999.03.25 14:00sell890.101.09020.00000.0000
1781999.03.25 17:00close890.101.08760.00000.000026.0010525.00
1791999.03.25 17:00buy900.101.08760.00000.0000
1801999.03.26 09:00close900.101.08450.00000.0000-31.0010494.00
1811999.03.26 09:00sell910.101.08450.00000.0000
1821999.03.26 15:00close910.101.07770.00000.000068.0010562.00
1831999.03.26 15:00buy920.101.07770.00000.0000
1841999.03.29 06:01close920.101.07650.00000.0000-12.0010550.00
1851999.03.29 06:01sell930.101.07650.00000.0000
1861999.03.29 20:02close930.101.07280.00000.000037.0010587.00
1871999.03.29 20:02buy940.101.07280.00000.0000
1881999.03.30 04:00close940.101.07210.00000.0000-7.0010580.00
1891999.03.30 04:00sell950.101.07210.00000.0000
1901999.03.30 16:00close950.101.07450.00000.0000-24.0010556.00
1911999.03.30 16:00buy960.101.07450.00000.0000
1921999.03.30 22:00close960.101.07170.00000.0000-28.0010528.00
1931999.03.30 22:00sell970.101.07170.00000.0000
1941999.03.31 07:00close970.101.07080.00000.00009.0010537.00
1951999.03.31 07:00buy980.101.07080.00000.0000
1961999.03.31 17:00close980.101.07960.00000.000088.0010625.00
1971999.03.31 17:00sell990.101.07960.00000.0000
1981999.04.01 07:00close990.101.07730.00000.000023.0010648.00
1991999.04.01 07:00buy1000.101.07730.00000.0000
2001999.04.01 20:01close1000.101.07830.00000.000010.0010658.00
2011999.04.01 20:01sell1010.101.07830.00000.0000
2021999.04.02 06:00close1010.101.07750.00000.00008.0010666.00
2031999.04.02 06:00buy1020.101.07750.00000.0000
2041999.04.02 19:00close1020.101.07830.00000.00008.0010674.00
2051999.04.02 19:00sell1030.101.07830.00000.0000
2061999.04.05 08:00close1030.101.07650.00000.000018.0010692.00
2071999.04.05 08:00buy1040.101.07650.00000.0000
2081999.04.06 10:00close1040.101.07380.00000.0000-27.0010665.00
2091999.04.06 10:00sell1050.101.07380.00000.0000
2101999.04.07 13:00close1050.101.08110.00000.0000-73.0010592.00
2111999.04.07 13:00buy1060.101.08110.00000.0000
2121999.04.08 14:07close1060.101.08190.00000.00008.0010600.00
2131999.04.08 14:07sell1070.101.08190.00000.0000
2141999.04.09 07:00close1070.101.07540.00000.000065.0010665.00
2151999.04.09 07:00buy1080.101.07540.00000.0000
2161999.04.09 12:00close1080.101.07900.00000.000036.0010701.00
2171999.04.09 12:00sell1090.101.07900.00000.0000
2181999.04.13 04:00close1090.101.08190.00000.0000-29.0010672.00
2191999.04.13 04:00buy1100.101.08190.00000.0000
2201999.04.13 11:00close1100.101.08070.00000.0000-12.0010660.00
2211999.04.13 11:00sell1110.101.08070.00000.0000
2221999.04.13 21:00close1110.101.07690.00000.000038.0010698.00
2231999.04.13 21:00buy1120.101.07690.00000.0000
2241999.04.14 14:00close1120.101.07910.00000.000022.0010720.00
2251999.04.14 14:00sell1130.101.07910.00000.0000
2261999.04.14 22:03close1130.101.08040.00000.0000-13.0010707.00
2271999.04.14 22:03buy1140.101.08040.00000.0000
2281999.04.15 07:00close1140.101.07980.00000.0000-6.0010701.00
2291999.04.15 07:00sell1150.101.07980.00000.0000
2301999.04.15 11:00close1150.101.08050.00000.0000-7.0010694.00
2311999.04.15 11:00buy1160.101.08050.00000.0000
2321999.04.16 19:02close1160.101.07050.00000.0000-100.0010594.00
2331999.04.16 19:02sell1170.101.07050.00000.0000
2341999.04.19 08:00close1170.101.06890.00000.000016.0010610.00
2351999.04.19 08:00buy1180.101.06890.00000.0000
2361999.04.20 06:00close1180.101.06700.00000.0000-19.0010591.00
2371999.04.20 06:00sell1190.101.06700.00000.0000
2381999.04.20 17:00close1190.101.06650.00000.00005.0010596.00
2391999.04.20 17:00buy1200.101.06650.00000.0000
2401999.04.22 02:03close1200.101.06060.00000.0000-59.0010537.00
2411999.04.22 02:03sell1210.101.06060.00000.0000
2421999.04.22 07:00close1210.101.06200.00000.0000-14.0010523.00
2431999.04.22 07:00buy1220.101.06200.00000.0000
2441999.04.22 12:00close1220.101.06250.00000.00005.0010528.00
2451999.04.22 12:00sell1230.101.06250.00000.0000
2461999.04.22 17:00close1230.101.05990.00000.000026.0010554.00
2471999.04.22 17:00buy1240.101.05990.00000.0000
2481999.04.23 04:00close1240.101.06590.00000.000060.0010614.00
2491999.04.23 04:00sell1250.101.06590.00000.0000
2501999.04.23 17:00close1250.101.06470.00000.000012.0010626.00
2511999.04.23 17:00buy1260.101.06470.00000.0000
2521999.04.26 17:00close1260.101.06010.00000.0000-46.0010580.00
2531999.04.26 17:00sell1270.101.06010.00000.0000
2541999.04.27 00:01close1270.101.05880.00000.000013.0010593.00
2551999.04.27 00:01buy1280.101.05880.00000.0000
2561999.04.27 09:00close1280.101.06470.00000.000059.0010652.00
2571999.04.27 09:00sell1290.101.06470.00000.0000
2581999.04.28 21:00close1290.101.06270.00000.000020.0010672.00
2591999.04.28 21:00buy1300.101.06270.00000.0000
2601999.04.30 05:15close1300.101.06270.00000.00000.0010672.00
2611999.04.30 05:15sell1310.101.06270.00000.0000
2621999.04.30 17:00close1310.101.05890.00000.000038.0010710.00
2631999.04.30 17:00buy1320.101.05890.00000.0000
2641999.05.03 07:01close1320.101.05840.00000.0000-5.0010705.00
2651999.05.03 07:01sell1330.101.05840.00000.0000
2661999.05.03 21:00close1330.101.05740.00000.000010.0010715.00
2671999.05.03 21:00buy1340.101.05740.00000.0000
2681999.05.04 06:00close1340.101.05890.00000.000015.0010730.00
2691999.05.04 06:00sell1350.101.05890.00000.0000
2701999.05.04 16:00close1350.101.05870.00000.00002.0010732.00
2711999.05.04 16:00buy1360.101.05870.00000.0000
2721999.05.05 03:00close1360.101.06240.00000.000037.0010769.00
2731999.05.05 03:00sell1370.101.06240.00000.0000
2741999.05.06 23:00close1370.101.07930.00000.0000-169.0010600.00
2751999.05.06 23:00buy1380.101.07930.00000.0000
2761999.05.07 13:00close1380.101.07820.00000.0000-11.0010589.00
2771999.05.07 13:00sell1390.101.07820.00000.0000
2781999.05.07 15:00close1390.101.08090.00000.0000-27.0010562.00
2791999.05.07 15:00buy1400.101.08090.00000.0000
2801999.05.10 15:00close1400.101.07330.00000.0000-76.0010486.00
2811999.05.10 15:00sell1410.101.07330.00000.0000
2821999.05.11 09:00close1410.101.07920.00000.0000-59.0010427.00
2831999.05.11 09:00buy1420.101.07920.00000.0000
2841999.05.12 09:00close1420.101.07160.00000.0000-76.0010351.00
2851999.05.12 09:00sell1430.101.07160.00000.0000
2861999.05.13 06:01close1430.101.06510.00000.000065.0010416.00
2871999.05.13 06:01buy1440.101.06510.00000.0000
2881999.05.14 03:00close1440.101.06650.00000.000014.0010430.00
2891999.05.14 03:00sell1450.101.06650.00000.0000
2901999.05.17 04:00close1450.101.06490.00000.000016.0010446.00
2911999.05.17 04:00buy1460.101.06490.00000.0000
2921999.05.17 16:00close1460.101.06720.00000.000023.0010469.00
2931999.05.17 16:00sell1470.101.06720.00000.0000
2941999.05.19 05:00close1470.101.06700.00000.00002.0010471.00
2951999.05.19 05:00buy1480.101.06700.00000.0000
2961999.05.19 22:01close1480.101.06590.00000.0000-11.0010460.00
2971999.05.19 22:01sell1490.101.06590.00000.0000
2981999.05.20 14:00close1490.101.06400.00000.000019.0010479.00
2991999.05.20 14:00buy1500.101.06400.00000.0000
3001999.05.24 06:00close1500.101.05550.00000.0000-85.0010394.00
3011999.05.24 06:00sell1510.101.05550.00000.0000
3021999.05.24 10:00close1510.101.05740.00000.0000-19.0010375.00
3031999.05.24 10:00buy1520.101.05740.00000.0000
3041999.05.24 17:00close1520.101.05680.00000.0000-6.0010369.00
3051999.05.24 17:00sell1530.101.05680.00000.0000
3061999.05.25 22:01close1530.101.06180.00000.0000-50.0010319.00
3071999.05.25 22:01buy1540.101.06180.00000.0000
3081999.05.26 07:00close1540.101.05870.00000.0000-31.0010288.00
3091999.05.26 07:00sell1550.101.05870.00000.0000
3101999.05.26 16:00close1550.101.05060.00000.000081.0010369.00
3111999.05.26 16:00buy1560.101.05060.00000.0000
3121999.05.27 22:02close1560.101.04380.00000.0000-68.0010301.00
3131999.05.27 22:02sell1570.101.04380.00000.0000
3141999.05.31 02:04close1570.101.04540.00000.0000-16.0010285.00
3151999.05.31 02:04buy1580.101.04540.00000.0000
3161999.05.31 10:00close1580.101.04580.00000.00004.0010289.00
3171999.05.31 10:00sell1590.101.04580.00000.0000
3181999.06.01 04:00close1590.101.04230.00000.000035.0010324.00
3191999.06.01 04:00buy1600.101.04230.00000.0000
3201999.06.01 09:00close1600.101.04350.00000.000012.0010336.00
3211999.06.01 09:00sell1610.101.04350.00000.0000
3221999.06.02 05:02close1610.101.04560.00000.0000-21.0010315.00
3231999.06.02 05:02buy1620.101.04560.00000.0000
3241999.06.02 08:00close1620.101.04590.00000.00003.0010318.00
3251999.06.02 08:00sell1630.101.04590.00000.0000
3261999.06.02 15:00close1630.101.03690.00000.000090.0010408.00
3271999.06.02 15:00buy1640.101.03690.00000.0000
3281999.06.03 08:01close1640.101.03540.00000.0000-15.0010393.00
3291999.06.03 08:01sell1650.101.03540.00000.0000
3301999.06.04 03:00close1650.101.03010.00000.000053.0010446.00
3311999.06.04 03:00buy1660.101.03010.00000.0000
3321999.06.04 17:00close1660.101.03040.00000.00003.0010449.00
3331999.06.04 17:00sell1670.101.03040.00000.0000
3341999.06.07 11:00close1670.101.02960.00000.00008.0010457.00
3351999.06.07 11:00buy1680.101.02960.00000.0000
3361999.06.07 21:00close1680.101.02840.00000.0000-12.0010445.00
3371999.06.07 21:00sell1690.101.02840.00000.0000
3381999.06.08 02:00close1690.101.03000.00000.0000-16.0010429.00
3391999.06.08 02:00buy1700.101.03000.00000.0000
3401999.06.08 17:00close1700.101.04270.00000.0000127.0010556.00
3411999.06.08 17:00sell1710.101.04270.00000.0000
3421999.06.09 19:00close1710.101.04670.00000.0000-40.0010516.00
3431999.06.09 19:00buy1720.101.04670.00000.0000
3441999.06.10 11:00close1720.101.04890.00000.000022.0010538.00
3451999.06.10 11:00sell1730.101.04890.00000.0000
3461999.06.11 05:00close1730.101.05000.00000.0000-11.0010527.00
3471999.06.11 05:00buy1740.101.05000.00000.0000
3481999.06.11 08:00close1740.101.05050.00000.00005.0010532.00
3491999.06.11 08:00sell1750.101.05050.00000.0000
3501999.06.14 09:00close1750.101.05020.00000.00003.0010535.00
3511999.06.14 09:00buy1760.101.05020.00000.0000
3521999.06.15 23:15close1760.101.04270.00000.0000-75.0010460.00
3531999.06.15 23:15sell1770.101.04270.00000.0000
3541999.06.16 15:00close1770.101.03220.00000.0000105.0010565.00
3551999.06.16 15:00buy1780.101.03220.00000.0000
3561999.06.17 07:01close1780.101.03070.00000.0000-15.0010550.00
3571999.06.17 07:01sell1790.101.03070.00000.0000
3581999.06.17 19:00close1790.101.03440.00000.0000-37.0010513.00
3591999.06.17 19:00buy1800.101.03440.00000.0000
3601999.06.18 05:00close1800.101.03280.00000.0000-16.0010497.00
3611999.06.18 05:00sell1810.101.03280.00000.0000
3621999.06.18 11:00close1810.101.03180.00000.000010.0010507.00
3631999.06.18 11:00buy1820.101.03180.00000.0000
3641999.06.18 23:10close1820.101.03950.00000.000077.0010584.00
3651999.06.18 23:10sell1830.101.03950.00000.0000
3661999.06.21 05:00close1830.101.03790.00000.000016.0010600.00
3671999.06.21 05:00buy1840.101.03790.00000.0000
3681999.06.21 10:00close1840.101.03880.00000.00009.0010609.00
3691999.06.21 10:00sell1850.101.03880.00000.0000
3701999.06.21 22:06close1850.101.03540.00000.000034.0010643.00
3711999.06.21 22:06buy1860.101.03540.00000.0000
3721999.06.22 06:00close1860.101.03410.00000.0000-13.0010630.00
3731999.06.22 06:00sell1870.101.03410.00000.0000
3741999.06.22 10:00close1870.101.03340.00000.00007.0010637.00
3751999.06.22 10:00buy1880.101.03340.00000.0000
3761999.06.23 06:02close1880.101.03490.00000.000015.0010652.00
3771999.06.23 06:02sell1890.101.03490.00000.0000
3781999.06.23 17:00close1890.101.03150.00000.000034.0010686.00
3791999.06.23 17:00buy1900.101.03150.00000.0000
3801999.06.24 04:00close1900.101.03350.00000.000020.0010706.00
3811999.06.24 04:00sell1910.101.03350.00000.0000
3821999.06.28 02:00close1910.101.04160.00000.0000-81.0010625.00
3831999.06.28 02:00buy1920.101.04160.00000.0000
3841999.06.28 11:00close1920.101.04040.00000.0000-12.0010613.00
3851999.06.28 11:00sell1930.101.04040.00000.0000
3861999.06.28 22:00close1930.101.03570.00000.000047.0010660.00
3871999.06.28 22:00buy1940.101.03570.00000.0000
3881999.06.29 13:00close1940.101.03630.00000.00006.0010666.00
3891999.06.29 13:00sell1950.101.03630.00000.0000
3901999.06.30 04:00close1950.101.03260.00000.000037.0010703.00
3911999.06.30 04:00buy1960.101.03260.00000.0000
3921999.07.01 08:00close1960.101.03850.00000.000059.0010762.00
3931999.07.01 08:00sell1970.101.03850.00000.0000
3941999.07.01 16:12close1970.101.02550.00000.0000130.0010892.00
3951999.07.01 16:12buy1980.101.02550.00000.0000
3961999.07.02 17:00close1980.101.02210.00000.0000-34.0010858.00
3971999.07.02 17:00sell1990.101.02210.00000.0000
3981999.07.05 11:00close1990.101.02410.00000.0000-20.0010838.00
3991999.07.05 11:00buy2000.101.02410.00000.0000
4001999.07.06 21:00close2000.101.02350.00000.0000-6.0010832.00
4011999.07.06 21:00sell2010.101.02350.00000.0000
4021999.07.07 21:01close2010.101.02280.00000.00007.0010839.00
4031999.07.07 21:01buy2020.101.02280.00000.0000
4041999.07.08 14:00close2020.101.01800.00000.0000-48.0010791.00
4051999.07.08 14:00sell2030.101.01800.00000.0000
4061999.07.08 18:00close2030.101.02050.00000.0000-25.0010766.00
4071999.07.08 18:00buy2040.101.02050.00000.0000
4081999.07.09 04:00close2040.101.02200.00000.000015.0010781.00
4091999.07.09 04:00sell2050.101.02200.00000.0000
4101999.07.09 07:00close2050.101.02200.00000.00000.0010781.00
4111999.07.09 09:00sell2060.101.02330.00000.0000
4121999.07.09 15:00close2060.101.01960.00000.000037.0010818.00
4131999.07.09 15:00buy2070.101.01960.00000.0000
4141999.07.13 02:01close2070.101.01550.00000.0000-41.0010777.00
4151999.07.13 02:01sell2080.101.01550.00000.0000
4161999.07.13 10:00close2080.101.01380.00000.000017.0010794.00
4171999.07.13 10:00buy2090.101.01380.00000.0000
4181999.07.13 19:00close2090.101.01710.00000.000033.0010827.00
4191999.07.13 19:00sell2100.101.01710.00000.0000
4201999.07.14 04:00close2100.101.01760.00000.0000-5.0010822.00
4211999.07.14 04:00buy2110.101.01760.00000.0000
4221999.07.14 22:00close2110.101.02060.00000.000030.0010852.00
4231999.07.14 22:00sell2120.101.02060.00000.0000
4241999.07.15 15:00close2120.101.02450.00000.0000-39.0010813.00
4251999.07.15 15:00buy2130.101.02450.00000.0000
4261999.07.16 09:00close2130.101.01950.00000.0000-50.0010763.00
4271999.07.16 09:00sell2140.101.01950.00000.0000
4281999.07.16 15:00close2140.101.02090.00000.0000-14.0010749.00
4291999.07.16 15:00buy2150.101.02090.00000.0000
4301999.07.16 20:00close2150.101.01980.00000.0000-11.0010738.00
4311999.07.16 20:00sell2160.101.01980.00000.0000
4321999.07.19 05:00close2160.101.01300.00000.000068.0010806.00
4331999.07.19 05:00buy2170.101.01300.00000.0000
4341999.07.19 19:00close2170.101.02950.00000.0000165.0010971.00
4351999.07.19 19:00sell2180.101.02950.00000.0000
4361999.07.22 13:00close2180.101.05190.00000.0000-224.0010747.00
4371999.07.22 13:00buy2190.101.05190.00000.0000
4381999.07.22 23:00close2190.101.05070.00000.0000-12.0010735.00
4391999.07.22 23:00sell2200.101.05070.00000.0000
4401999.07.23 09:00close2200.101.05010.00000.00006.0010741.00
4411999.07.23 09:00buy2210.101.05010.00000.0000
4421999.07.23 14:16close2210.101.04970.00000.0000-4.0010737.00
4431999.07.23 14:16sell2220.101.04970.00000.0000
4441999.07.23 16:00close2220.101.05050.00000.0000-8.0010729.00
4451999.07.23 16:00buy2230.101.05050.00000.0000
4461999.07.26 06:00close2230.101.05370.00000.000032.0010761.00
4471999.07.26 06:00sell2240.101.05370.00000.0000
4481999.07.27 03:00close2240.101.06590.00000.0000-122.0010639.00
4491999.07.27 03:00buy2250.101.06590.00000.0000
4501999.07.27 06:00close2250.101.06700.00000.000011.0010650.00
4511999.07.27 06:00sell2260.101.06700.00000.0000
4521999.07.27 21:00close2260.101.06210.00000.000049.0010699.00
4531999.07.27 21:00buy2270.101.06210.00000.0000
4541999.07.28 09:00close2270.101.06760.00000.000055.0010754.00
4551999.07.28 09:00sell2280.101.06760.00000.0000
4561999.07.28 20:00close2280.101.06590.00000.000017.0010771.00
4571999.07.28 20:00buy2290.101.06590.00000.0000
4581999.07.29 01:01close2290.101.06550.00000.0000-4.0010767.00
4591999.07.29 01:01sell2300.101.06550.00000.0000
4601999.07.30 07:00close2300.101.07240.00000.0000-69.0010698.00
4611999.07.30 07:00buy2310.101.07240.00000.0000
4621999.08.02 01:00close2310.101.06830.00000.0000-41.0010657.00
4631999.08.02 01:00sell2320.101.06830.00000.0000
4641999.08.02 07:00close2320.101.06940.00000.0000-11.0010646.00
4651999.08.02 07:00buy2330.101.06940.00000.0000
4661999.08.03 00:01close2330.101.06840.00000.0000-10.0010636.00
4671999.08.03 00:01sell2340.101.06840.00000.0000
4681999.08.03 11:00close2340.101.06550.00000.000029.0010665.00
4691999.08.03 11:00buy2350.101.06550.00000.0000
4701999.08.04 04:00close2350.101.06940.00000.000039.0010704.00
4711999.08.04 04:00sell2360.101.06940.00000.0000
4721999.08.04 22:00close2360.101.07780.00000.0000-84.0010620.00
4731999.08.04 22:00buy2370.101.07780.00000.0000
4741999.08.05 06:02close2370.101.07850.00000.00007.0010627.00
4751999.08.05 06:02sell2380.101.07850.00000.0000
4761999.08.06 05:00close2380.101.07600.00000.000025.0010652.00
4771999.08.06 05:00buy2390.101.07600.00000.0000
4781999.08.06 19:00close2390.101.07370.00000.0000-23.0010629.00
4791999.08.06 19:00sell2400.101.07370.00000.0000
4801999.08.09 10:00close2400.101.06900.00000.000047.0010676.00
4811999.08.09 10:00buy2410.101.06900.00000.0000
4821999.08.10 04:00close2410.101.07170.00000.000027.0010703.00
4831999.08.10 04:00sell2420.101.07170.00000.0000
4841999.08.11 01:04close2420.101.07110.00000.00006.0010709.00
4851999.08.11 01:04buy2430.101.07110.00000.0000
4861999.08.11 12:00close2430.101.06950.00000.0000-16.0010693.00
4871999.08.11 12:00sell2440.101.06950.00000.0000
4881999.08.11 17:00close2440.101.06600.00000.000035.0010728.00
4891999.08.11 17:00buy2450.101.06600.00000.0000
4901999.08.12 09:00close2450.101.06550.00000.0000-5.0010723.00
4911999.08.12 09:00sell2460.101.06550.00000.0000
4921999.08.12 17:00close2460.101.06470.00000.00008.0010731.00
4931999.08.12 17:00buy2470.101.06470.00000.0000
4941999.08.13 03:00close2470.101.06800.00000.000033.0010764.00
4951999.08.13 03:00sell2480.101.06800.00000.0000
4961999.08.13 21:00close2480.101.05950.00000.000085.0010849.00
4971999.08.13 21:00buy2490.101.05950.00000.0000
4981999.08.16 11:00close2490.101.05860.00000.0000-9.0010840.00
4991999.08.16 11:00sell2500.101.05860.00000.0000
5001999.08.16 16:00close2500.101.05730.00000.000013.0010853.00
5011999.08.16 16:00buy2510.101.05730.00000.0000
5021999.08.17 03:01close2510.101.05530.00000.0000-20.0010833.00
5031999.08.17 03:01sell2520.101.05530.00000.0000
5041999.08.17 13:00close2520.101.05210.00000.000032.0010865.00
5051999.08.17 13:00buy2530.101.05210.00000.0000
5061999.08.18 04:00close2530.101.05240.00000.00003.0010868.00
5071999.08.18 04:00sell2540.101.05240.00000.0000
5081999.08.19 04:01close2540.101.05270.00000.0000-3.0010865.00
5091999.08.19 04:01buy2550.101.05270.00000.0000
5101999.08.19 21:00close2550.101.06300.00000.0000103.0010968.00
5111999.08.19 21:00sell2560.101.06300.00000.0000
5121999.08.20 23:04close2560.101.06790.00000.0000-49.0010919.00
5131999.08.20 23:04buy2570.101.06790.00000.0000
5141999.08.23 06:00close2570.101.06550.00000.0000-24.0010895.00
5151999.08.23 06:00sell2580.101.06550.00000.0000
5161999.08.23 09:00close2580.101.06720.00000.0000-17.0010878.00
5171999.08.23 09:00buy2590.101.06720.00000.0000
5181999.08.24 15:00close2590.101.05110.00000.0000-161.0010717.00
5191999.08.24 15:00sell2600.101.05110.00000.0000
5201999.08.25 16:00close2600.101.04490.00000.000062.0010779.00
5211999.08.25 16:00buy2610.101.04490.00000.0000
5221999.08.26 09:00close2610.101.04310.00000.0000-18.0010761.00
5231999.08.26 09:00sell2620.101.04310.00000.0000
5241999.08.27 12:00close2620.101.04610.00000.0000-30.0010731.00
5251999.08.27 12:00buy2630.101.04610.00000.0000
5261999.08.30 00:06close2630.101.04790.00000.000018.0010749.00
5271999.08.30 00:06sell2640.101.04790.00000.0000
5281999.08.30 15:00close2640.101.04640.00000.000015.0010764.00
5291999.08.30 15:00buy2650.101.04640.00000.0000
5301999.08.31 06:00close2650.101.04910.00000.000027.0010791.00
5311999.08.31 06:00sell2660.101.04910.00000.0000
5321999.09.01 08:00close2660.101.05750.00000.0000-84.0010707.00
5331999.09.01 08:00buy2670.101.05750.00000.0000
5341999.09.01 13:00close2670.101.06190.00000.000044.0010751.00
5351999.09.01 13:00sell2680.101.06190.00000.0000
5361999.09.01 23:05close2680.101.05830.00000.000036.0010787.00
5371999.09.01 23:05buy2690.101.05830.00000.0000
5381999.09.02 07:00close2690.101.05850.00000.00002.0010789.00
5391999.09.02 07:00sell2700.101.05850.00000.0000
5401999.09.02 09:00close2700.101.05850.00000.00000.0010789.00
5411999.09.02 09:00buy2710.101.05850.00000.0000
5421999.09.02 20:00close2710.101.07000.00000.0000115.0010904.00
5431999.09.02 20:00sell2720.101.07000.00000.0000
5441999.09.03 11:00close2720.101.07140.00000.0000-14.0010890.00
5451999.09.03 11:00buy2730.101.07140.00000.0000
5461999.09.06 14:00close2730.101.05950.00000.0000-119.0010771.00
5471999.09.06 14:00sell2740.101.05950.00000.0000
5481999.09.07 01:02close2740.101.05790.00000.000016.0010787.00
5491999.09.07 01:02buy2750.101.05790.00000.0000
5501999.09.07 23:00close2750.101.05860.00000.00007.0010794.00
5511999.09.07 23:00sell2760.101.05860.00000.0000
5521999.09.08 14:00close2760.101.06260.00000.0000-40.0010754.00
5531999.09.08 14:00buy2770.101.06260.00000.0000
5541999.09.09 07:00close2770.101.06210.00000.0000-5.0010749.00
5551999.09.09 07:00sell2780.101.06210.00000.0000
5561999.09.09 22:00close2780.101.05470.00000.000074.0010823.00
5571999.09.09 22:00buy2790.101.05470.00000.0000
5581999.09.14 00:01close2790.101.04170.00000.0000-130.0010693.00
5591999.09.14 00:01sell2800.101.04170.00000.0000
5601999.09.14 12:00close2800.101.03640.00000.000053.0010746.00
5611999.09.14 12:00buy2810.101.03640.00000.0000
5621999.09.14 19:00close2810.101.03410.00000.0000-23.0010723.00
5631999.09.14 19:00sell2820.101.03410.00000.0000
5641999.09.15 05:00close2820.101.03490.00000.0000-8.0010715.00
5651999.09.15 05:00buy2830.101.03490.00000.0000
5661999.09.15 15:00close2830.101.03280.00000.0000-21.0010694.00
5671999.09.15 15:00sell2840.101.03280.00000.0000
5681999.09.16 18:00close2840.101.04250.00000.0000-97.0010597.00
5691999.09.16 18:00buy2850.101.04250.00000.0000
5701999.09.17 23:07close2850.101.04240.00000.0000-1.0010596.00
5711999.09.17 23:07sell2860.101.04240.00000.0000
5721999.09.20 23:03close2860.101.03600.00000.000064.0010660.00
5731999.09.20 23:03buy2870.101.03600.00000.0000
5741999.09.21 11:00close2870.101.04280.00000.000068.0010728.00
5751999.09.21 11:00sell2880.101.04280.00000.0000
5761999.09.22 23:03close2880.101.04420.00000.0000-14.0010714.00
5771999.09.22 23:03buy2890.101.04420.00000.0000
5781999.09.23 13:00close2890.101.04400.00000.0000-2.0010712.00
5791999.09.23 13:00sell2900.101.04400.00000.0000
5801999.09.23 17:00close2900.101.04350.00000.00005.0010717.00
5811999.09.23 17:00buy2910.101.04350.00000.0000
5821999.09.24 04:00close2910.101.05010.00000.000066.0010783.00
5831999.09.24 04:00sell2920.101.05010.00000.0000
5841999.09.24 19:00close2920.101.04430.00000.000058.0010841.00
5851999.09.24 19:00buy2930.101.04430.00000.0000
5861999.09.27 11:00close2930.101.04550.00000.000012.0010853.00
5871999.09.27 11:00sell2940.101.04550.00000.0000
5881999.09.27 17:00close2940.101.04470.00000.00008.0010861.00
5891999.09.27 17:00buy2950.101.04470.00000.0000
5901999.09.28 04:00close2950.101.04620.00000.000015.0010876.00
5911999.09.28 04:00sell2960.101.04620.00000.0000
5921999.10.04 05:00close2960.101.07140.00000.0000-252.0010624.00
5931999.10.04 05:00buy2970.101.07140.00000.0000
5941999.10.04 13:00close2970.101.07310.00000.000017.0010641.00
5951999.10.04 13:00sell2980.101.07310.00000.0000
5961999.10.04 23:00close2980.101.07400.00000.0000-9.0010632.00
5971999.10.04 23:00buy2990.101.07400.00000.0000
5981999.10.05 07:00close2990.101.07410.00000.00001.0010633.00
5991999.10.05 07:00sell3000.101.07410.00000.0000
6001999.10.05 15:00close3000.101.06910.00000.000050.0010683.00
6011999.10.05 15:00buy3010.101.06910.00000.0000
6021999.10.05 23:00close3010.101.07360.00000.000045.0010728.00
6031999.10.05 23:00sell3020.101.07360.00000.0000
6041999.10.06 10:00close3020.101.07370.00000.0000-1.0010727.00
6051999.10.06 10:00buy3030.101.07370.00000.0000
6061999.10.06 16:00close3030.101.07260.00000.0000-11.0010716.00
6071999.10.06 16:00sell3040.101.07260.00000.0000
6081999.10.07 01:00close3040.101.06950.00000.000031.0010747.00
6091999.10.07 01:00buy3050.101.06950.00000.0000
6101999.10.07 12:11close3050.101.06910.00000.0000-4.0010743.00
6111999.10.07 12:11sell3060.101.06910.00000.0000
6121999.10.08 05:00close3060.101.07170.00000.0000-26.0010717.00
6131999.10.08 05:00buy3070.101.07170.00000.0000
6141999.10.11 21:00close3070.101.06490.00000.0000-68.0010649.00
6151999.10.11 21:00sell3080.101.06490.00000.0000
6161999.10.12 04:00close3080.101.06450.00000.00004.0010653.00
6171999.10.12 04:00buy3090.101.06450.00000.0000
6181999.10.12 13:00close3090.101.06530.00000.00008.0010661.00
6191999.10.12 13:00sell3100.101.06530.00000.0000
6201999.10.13 15:00close3100.101.07640.00000.0000-111.0010550.00
6211999.10.13 15:00buy3110.101.07640.00000.0000
6221999.10.14 05:00close3110.101.08020.00000.000038.0010588.00
6231999.10.14 05:00sell3120.101.08020.00000.0000
6241999.10.14 15:00close3120.101.07610.00000.000041.0010629.00
6251999.10.14 15:00buy3130.101.07610.00000.0000
6261999.10.15 02:00close3130.101.07990.00000.000038.0010667.00
6271999.10.15 02:00sell3140.101.07990.00000.0000
6281999.10.18 03:00close3140.101.08910.00000.0000-92.0010575.00
6291999.10.18 03:00buy3150.101.08910.00000.0000
6301999.10.18 08:00close3150.101.08870.00000.0000-4.0010571.00
6311999.10.18 08:00sell3160.101.08870.00000.0000
6321999.10.18 14:00close3160.101.08740.00000.000013.0010584.00
6331999.10.18 14:00buy3170.101.08740.00000.0000
6341999.10.20 04:00close3170.101.08320.00000.0000-42.0010542.00
6351999.10.20 04:00sell3180.101.08320.00000.0000
6361999.10.20 10:00close3180.101.08290.00000.00003.0010545.00
6371999.10.20 10:00buy3190.101.08290.00000.0000
6381999.10.21 09:00close3190.101.07770.00000.0000-52.0010493.00
6391999.10.21 09:00sell3200.101.07770.00000.0000
6401999.10.22 05:01close3200.101.07970.00000.0000-20.0010473.00
6411999.10.22 05:01buy3210.101.07970.00000.0000
6421999.10.25 06:01close3210.101.06930.00000.0000-104.0010369.00
6431999.10.25 06:01sell3220.101.06930.00000.0000
6441999.10.25 13:00close3220.101.06830.00000.000010.0010379.00
6451999.10.25 13:00buy3230.101.06830.00000.0000
6461999.10.25 23:00close3230.101.06740.00000.0000-9.0010370.00
6471999.10.25 23:00sell3240.101.06740.00000.0000
6481999.10.26 03:00close3240.101.06870.00000.0000-13.0010357.00
6491999.10.26 03:00buy3250.101.06870.00000.0000
6501999.10.26 06:00close3250.101.06880.00000.00001.0010358.00
6511999.10.26 06:00sell3260.101.06880.00000.0000
6521999.10.26 15:00close3260.101.06080.00000.000080.0010438.00
6531999.10.26 15:00buy3270.101.06080.00000.0000
6541999.10.29 04:00close3270.101.05260.00000.0000-82.0010356.00
6551999.10.29 04:00sell3280.101.05260.00000.0000
6561999.10.29 06:00close3280.101.05320.00000.0000-6.0010350.00
6571999.10.29 06:00buy3290.101.05320.00000.0000
6581999.10.29 10:00close3290.101.05250.00000.0000-7.0010343.00
6591999.10.29 10:00sell3300.101.05250.00000.0000
6601999.10.29 16:00close3300.101.04920.00000.000033.0010376.00
6611999.10.29 16:00buy3310.101.04920.00000.0000
6621999.11.01 01:00close3310.101.05550.00000.000063.0010439.00
6631999.11.01 01:00sell3320.101.05550.00000.0000
6641999.11.01 22:00close3320.101.05090.00000.000046.0010485.00
6651999.11.01 22:00buy3330.101.05090.00000.0000
6661999.11.02 07:00close3330.101.05250.00000.000016.0010501.00
6671999.11.02 07:00sell3340.101.05250.00000.0000
6681999.11.02 19:00close3340.101.05270.00000.0000-2.0010499.00
6691999.11.02 19:00buy3350.101.05270.00000.0000
6701999.11.03 06:00close3350.101.05260.00000.0000-1.0010498.00
6711999.11.03 06:00sell3360.101.05260.00000.0000
6721999.11.03 18:00close3360.101.04850.00000.000041.0010539.00
6731999.11.03 18:00buy3370.101.04850.00000.0000
6741999.11.04 11:00close3370.101.04800.00000.0000-5.0010534.00
6751999.11.04 11:00sell3380.101.04800.00000.0000
6761999.11.05 04:00close3380.101.03880.00000.000092.0010626.00
6771999.11.05 04:00buy3390.101.03880.00000.0000
6781999.11.05 15:00close3390.101.04030.00000.000015.0010641.00
6791999.11.05 15:00sell3400.101.04030.00000.0000
6801999.11.08 21:00close3400.101.03880.00000.000015.0010656.00
6811999.11.08 21:00buy3410.101.03880.00000.0000
6821999.11.09 09:00close3410.101.03850.00000.0000-3.0010653.00
6831999.11.09 09:00sell3420.101.03850.00000.0000
6841999.11.10 02:00close3420.101.04070.00000.0000-22.0010631.00
6851999.11.10 02:00buy3430.101.04070.00000.0000
6861999.11.10 08:00close3430.101.04180.00000.000011.0010642.00
6871999.11.10 08:00sell3440.101.04180.00000.0000
6881999.11.10 16:00close3440.101.04030.00000.000015.0010657.00
6891999.11.10 16:00buy3450.101.04030.00000.0000
6901999.11.11 03:00close3450.101.04370.00000.000034.0010691.00
6911999.11.11 03:00sell3460.101.04370.00000.0000
6921999.11.11 09:00close3460.101.04490.00000.0000-12.0010679.00
6931999.11.11 09:00buy3470.101.04490.00000.0000
6941999.11.12 05:00close3470.101.04000.00000.0000-49.0010630.00
6951999.11.12 05:00sell3480.101.04000.00000.0000
6961999.11.12 08:00close3480.101.04120.00000.0000-12.0010618.00
6971999.11.12 08:00buy3490.101.04120.00000.0000
6981999.11.15 09:00close3490.101.03320.00000.0000-80.0010538.00
6991999.11.15 09:00sell3500.101.03320.00000.0000
7001999.11.15 17:00close3500.101.03080.00000.000024.0010562.00
7011999.11.15 17:00buy3510.101.03080.00000.0000
7021999.11.16 04:00close3510.101.03440.00000.000036.0010598.00
7031999.11.16 04:00sell3520.101.03440.00000.0000
7041999.11.16 14:00close3520.101.03420.00000.00002.0010600.00
7051999.11.16 14:00buy3530.101.03420.00000.0000
7061999.11.17 11:00close3530.101.04150.00000.000073.0010673.00
7071999.11.17 11:00sell3540.101.04150.00000.0000
7081999.11.18 01:01close3540.101.04080.00000.00007.0010680.00
7091999.11.18 01:01buy3550.101.04080.00000.0000
7101999.11.18 06:00close3550.101.04100.00000.00002.0010682.00
7111999.11.18 06:00sell3560.101.04100.00000.0000
7121999.11.18 23:00close3560.101.02990.00000.0000111.0010793.00
7131999.11.18 23:00buy3570.101.02990.00000.0000
7141999.11.19 09:00close3570.101.03090.00000.000010.0010803.00
7151999.11.19 09:00sell3580.101.03090.00000.0000
7161999.11.22 08:00close3580.101.03110.00000.0000-2.0010801.00
7171999.11.22 08:00buy3590.101.03110.00000.0000
7181999.11.22 10:00close3590.101.03160.00000.00005.0010806.00
7191999.11.22 10:00sell3600.101.03160.00000.0000
7201999.11.23 07:00close3600.101.03180.00000.0000-2.0010804.00
7211999.11.23 07:00buy3610.101.03180.00000.0000
7221999.11.23 13:00close3610.101.03190.00000.00001.0010805.00
7231999.11.23 13:00sell3620.101.03190.00000.0000
7241999.11.23 23:00close3620.101.02810.00000.000038.0010843.00
7251999.11.23 23:00buy3630.101.02810.00000.0000
7261999.11.25 08:00close3630.101.01880.00000.0000-93.0010750.00
7271999.11.25 08:00sell3640.101.01880.00000.0000
7281999.11.26 06:00close3640.101.01860.00000.00002.0010752.00
7291999.11.26 06:00buy3650.101.01860.00000.0000
7301999.11.29 02:00close3650.101.01540.00000.0000-32.0010720.00
7311999.11.29 02:00sell3660.101.01540.00000.0000
7321999.11.29 07:00close3660.101.01570.00000.0000-3.0010717.00
7331999.11.29 07:00buy3670.101.01570.00000.0000
7341999.11.29 10:00close3670.101.01120.00000.0000-45.0010672.00
7351999.11.29 10:00sell3680.101.01120.00000.0000
7361999.11.29 20:00close3680.101.00920.00000.000020.0010692.00
7371999.11.29 20:00buy3690.101.00920.00000.0000
7381999.11.30 05:03close3690.101.01060.00000.000014.0010706.00
7391999.11.30 05:03sell3700.101.01060.00000.0000
7401999.11.30 09:00close3700.101.00910.00000.000015.0010721.00
7411999.11.30 09:00buy3710.101.00910.00000.0000
7421999.11.30 13:00close3710.101.00770.00000.0000-14.0010707.00
7431999.11.30 13:00sell3720.101.00770.00000.0000
7441999.12.01 00:02close3720.101.00870.00000.0000-10.0010697.00
7451999.12.01 00:02buy3730.101.00870.00000.0000
7461999.12.01 07:01close3730.101.01000.00000.000013.0010710.00
7471999.12.01 07:01sell3740.101.01000.00000.0000
7481999.12.01 23:02close3740.101.00850.00000.000015.0010725.00
7491999.12.01 23:02buy3750.101.00850.00000.0000
7501999.12.02 06:00close3750.101.00750.00000.0000-10.0010715.00
7511999.12.02 06:00sell3760.101.00750.00000.0000
7521999.12.02 10:00close3760.101.00510.00000.000024.0010739.00
7531999.12.02 10:00buy3770.101.00510.00000.0000
7541999.12.02 16:00close3770.101.00430.00000.0000-8.0010731.00
7551999.12.02 16:00sell3780.101.00430.00000.0000
7561999.12.03 00:02close3780.101.00200.00000.000023.0010754.00
7571999.12.03 00:02buy3790.101.00200.00000.0000
7581999.12.03 16:00close3790.101.00070.00000.0000-13.0010741.00
7591999.12.03 16:00sell3800.101.00070.00000.0000
7601999.12.03 23:00close3800.101.00310.00000.0000-24.0010717.00
7611999.12.03 23:00buy3810.101.00310.00000.0000
7621999.12.06 04:00close3810.101.00210.00000.0000-10.0010707.00
7631999.12.06 04:00sell3820.101.00210.00000.0000
7641999.12.06 08:00close3820.101.00170.00000.00004.0010711.00
7651999.12.06 08:00buy3830.101.00170.00000.0000
7661999.12.06 19:00close3830.101.02250.00000.0000208.0010919.00
7671999.12.06 19:00sell3840.101.02250.00000.0000
7681999.12.07 07:00close3840.101.02200.00000.00005.0010924.00
7691999.12.07 07:00buy3850.101.02200.00000.0000
7701999.12.07 13:00close3850.101.02360.00000.000016.0010940.00
7711999.12.07 13:00sell3860.101.02360.00000.0000
7721999.12.07 23:01close3860.101.02530.00000.0000-17.0010923.00
7731999.12.07 23:01buy3870.101.02530.00000.0000
7741999.12.08 04:00close3870.101.02550.00000.00002.0010925.00
7751999.12.08 04:00sell3880.101.02550.00000.0000
7761999.12.08 18:00close3880.101.02650.00000.0000-10.0010915.00
7771999.12.08 18:00buy3890.101.02650.00000.0000
7781999.12.09 02:00close3890.101.02660.00000.00001.0010916.00
7791999.12.09 02:00sell3900.101.02660.00000.0000
7801999.12.09 20:00close3900.101.02280.00000.000038.0010954.00
7811999.12.09 20:00buy3910.111.02280.00000.0000
7821999.12.10 03:02close3910.111.02200.00000.0000-8.8010945.20
7831999.12.10 03:02sell3920.111.02200.00000.0000
7841999.12.10 09:00close3920.111.02010.00000.000020.9010966.10
7851999.12.10 09:00buy3930.111.02010.00000.0000
7861999.12.13 09:00close3930.111.01430.00000.0000-63.8010902.30
7871999.12.13 09:00sell3940.111.01430.00000.0000
7881999.12.13 21:00close3940.111.01410.00000.00002.2010904.50
7891999.12.13 21:00buy3950.111.01410.00000.0000
7901999.12.14 05:00close3950.111.01390.00000.0000-2.2010902.30
7911999.12.14 05:00sell3960.111.01390.00000.0000
7921999.12.14 21:00close3960.111.00600.00000.000086.9010989.20
7931999.12.14 21:00buy3970.111.00600.00000.0000
7941999.12.15 03:00close3970.111.00520.00000.0000-8.8010980.40
7951999.12.15 03:00sell3980.111.00520.00000.0000
7961999.12.15 08:00close3980.111.00570.00000.0000-5.5010974.90
7971999.12.15 08:00buy3990.111.00570.00000.0000
7981999.12.16 05:01close3990.111.00730.00000.000017.6010992.50
7991999.12.16 05:01sell4000.111.00730.00000.0000
8001999.12.17 22:00close4000.111.00840.00000.0000-12.1010980.40
8011999.12.17 22:00buy4010.111.00840.00000.0000
8021999.12.20 09:00close4010.111.01000.00000.000017.6010998.00
8031999.12.20 09:00sell4020.111.01000.00000.0000
8041999.12.20 15:00close4020.111.00850.00000.000016.5011014.50
8051999.12.20 15:00buy4030.111.00850.00000.0000
8061999.12.21 01:01close4030.111.01350.00000.000055.0011069.50
8071999.12.21 01:01sell4040.111.01350.00000.0000
8081999.12.21 19:00close4040.111.00980.00000.000040.7011110.20
8091999.12.21 19:00buy4050.111.00980.00000.0000
8101999.12.23 09:00close4050.111.00880.00000.0000-11.0011099.20
8111999.12.23 09:00sell4060.111.00880.00000.0000
8121999.12.24 05:02close4060.111.01340.00000.0000-50.6011048.60
8131999.12.24 05:02buy4070.111.01340.00000.0000
8141999.12.24 14:00close4070.111.01260.00000.0000-8.8011039.80
8151999.12.24 14:00sell4080.111.01260.00000.0000
8161999.12.27 02:11close4080.111.01360.00000.0000-11.0011028.80
8171999.12.27 02:11buy4090.111.01360.00000.0000
8181999.12.27 04:02close4090.111.01300.00000.0000-6.6011022.20
8191999.12.27 04:02sell4100.111.01300.00000.0000
8201999.12.27 21:00close4100.111.01330.00000.0000-3.3011018.90
8211999.12.27 21:00buy4110.111.01330.00000.0000
8221999.12.28 02:00close4110.111.01230.00000.0000-11.0011007.90
8231999.12.28 02:00sell4120.111.01230.00000.0000
8241999.12.28 08:00close4120.111.01300.00000.0000-7.7011000.20
8251999.12.28 08:00buy4130.111.01300.00000.0000
8261999.12.29 10:00close4130.111.00990.00000.0000-34.1010966.10
8271999.12.29 10:00sell4140.111.00990.00000.0000
8281999.12.29 22:00close4140.111.00450.00000.000059.4011025.50
8291999.12.29 22:00buy4150.111.00450.00000.0000
8301999.12.30 06:02close4150.111.00660.00000.000023.1011048.60
8311999.12.30 06:02sell4160.111.00660.00000.0000
8321999.12.30 19:00close4160.111.00390.00000.000029.7011078.30
8331999.12.30 19:00buy4170.111.00390.00000.0000
8341999.12.31 06:09close4170.111.00860.00000.000051.7011130.00
8351999.12.31 06:09sell4180.111.00860.00000.0000
8361999.12.31 12:00close4180.111.00730.00000.000014.3011144.30
8371999.12.31 12:00buy4190.111.00730.00000.0000
8382000.01.03 10:00close4190.111.01160.00000.000047.3011191.60
8392000.01.03 10:00sell4200.111.01160.00000.0000
8402000.01.11 09:00close4200.111.02850.00000.0000-185.9011005.70
8412000.01.11 09:00buy4210.111.02850.00000.0000
8422000.01.12 17:00close4210.111.02710.00000.0000-15.4010990.30
8432000.01.12 17:00sell4220.111.02710.00000.0000
8442000.01.17 12:00close4220.111.01210.00000.0000165.0011155.30
8452000.01.17 12:00buy4230.111.01210.00000.0000
8462000.01.20 11:00close4230.111.00970.00000.0000-26.4011128.90
8472000.01.20 11:00sell4240.111.00970.00000.0000
8482000.01.26 09:00close4240.111.00120.00000.000093.5011222.40
8492000.01.26 09:00buy4250.111.00120.00000.0000
8502000.02.04 11:00close4250.110.99190.00000.0000-102.3011120.10
8512000.02.04 11:00sell4260.110.99190.00000.0000
8522000.02.08 21:01close4260.110.98620.00000.000062.7011182.80
8532000.02.08 21:01buy4270.110.98620.00000.0000
8542000.02.09 20:00close4270.110.99260.00000.000070.4011253.20
8552000.02.09 20:00sell4280.110.99260.00000.0000
8562000.02.14 08:00close4280.110.98910.00000.000038.5011291.70
8572000.02.14 08:00buy4290.110.98910.00000.0000
8582000.02.17 18:00close4290.110.98610.00000.0000-33.0011258.70
8592000.02.17 18:00sell4300.110.98610.00000.0000
8602000.02.22 02:00close4300.110.99220.00000.0000-67.1011191.60
8612000.02.22 02:00buy4310.110.99220.00000.0000
8622000.02.23 19:00close4310.111.00240.00000.0000112.2011303.80
8632000.02.23 19:00sell4320.111.00240.00000.0000
8642000.02.28 05:00close4320.110.94940.00000.0000583.0011886.80
8652000.02.28 05:00buy4330.110.94940.00000.0000
8662000.03.02 07:00close4330.110.97610.00000.0000293.7012180.50
8672000.03.02 07:00sell4340.120.97610.00000.0000
8682000.03.03 12:00close4340.120.96700.00000.0000109.2012289.70
8692000.03.03 12:00buy4350.120.96700.00000.0000
8702000.03.13 18:00close4350.120.96540.00000.0000-19.2012270.50
8712000.03.13 18:00sell4360.120.96540.00000.0000
8722000.03.15 18:00close4360.120.97010.00000.0000-56.4012214.10
8732000.03.15 18:00buy4370.120.97010.00000.0000
8742000.03.17 12:00close4370.120.96710.00000.0000-36.0012178.10
8752000.03.17 12:00sell4380.120.96710.00000.0000
8762000.03.23 12:00close4380.120.96280.00000.000051.6012229.70
8772000.03.23 12:00buy4390.120.96280.00000.0000
8782000.03.27 03:00close4390.120.97680.00000.0000168.0012397.70
8792000.03.27 03:00sell4400.120.97680.00000.0000
8802000.03.30 10:00close4400.120.95420.00000.0000271.2012668.90
8812000.03.30 10:00buy4410.120.95420.00000.0000
8822000.04.03 08:00close4410.120.95080.00000.0000-40.8012628.10
8832000.04.03 08:00sell4420.120.95080.00000.0000
8842000.04.07 22:00close4420.120.95450.00000.0000-44.4012583.70
8852000.04.07 22:00buy4430.120.95450.00000.0000
8862000.04.11 19:00close4430.120.95760.00000.000037.2012620.90
8872000.04.11 19:00sell4440.120.95760.00000.0000
8882000.04.14 15:00close4440.120.96130.00000.0000-44.4012576.50
8892000.04.14 15:00buy4450.120.96130.00000.0000
8902000.04.17 13:00close4450.120.95840.00000.0000-34.8012541.70
8912000.04.17 13:00sell4460.120.95840.00000.0000
8922000.04.20 13:00close4460.120.93970.00000.0000224.4012766.10
8932000.04.20 13:00buy4470.120.93970.00000.0000
8942000.04.24 23:00close4470.120.93770.00000.0000-24.0012742.10
8952000.04.24 23:00sell4480.120.93770.00000.0000
8962000.04.26 21:00close4480.120.92380.00000.0000166.8012908.90
8972000.04.26 21:00buy4490.120.92380.00000.0000
8982000.05.02 19:30close4490.120.90460.00000.0000-230.4012678.50
8992000.05.02 19:30sell4500.120.90460.00000.0000
9002000.05.04 13:00close4500.120.89290.00000.0000140.4012818.90
9012000.05.04 13:00buy4510.120.89290.00000.0000
9022000.05.08 18:00close4510.120.89480.00000.000022.8012841.70
9032000.05.08 18:00sell4520.120.89480.00000.0000
9042000.05.17 23:00close4520.120.89600.00000.0000-14.4012827.30
9052000.05.17 23:00buy4530.120.89600.00000.0000
9062000.05.23 19:00close4530.120.90440.00000.0000100.8012928.10
9072000.05.23 19:00sell4540.130.90440.00000.0000
9082000.05.25 21:00close4540.130.91250.00000.0000-105.3012822.80
9092000.05.25 21:00buy4550.130.91250.00000.0000
9102000.05.30 17:00close4550.130.93220.00000.0000256.1013078.90
9112000.05.30 17:00sell4560.130.93220.00000.0000
9122000.06.02 14:00close4560.130.93620.00000.0000-52.0013026.90
9132000.06.02 14:00buy4570.130.93620.00000.0000
9142000.06.05 20:00close4570.130.94660.00000.0000135.2013162.10
9152000.06.05 20:00sell4580.130.94660.00000.0000
9162000.06.13 10:00close4580.130.95840.00000.0000-153.4013008.70
9172000.06.13 10:00buy4590.130.95840.00000.0000
9182000.06.14 17:00close4590.130.95800.00000.0000-5.2013003.50
9192000.06.14 17:00sell4600.130.95800.00000.0000
9202000.06.16 16:00close4600.130.95900.00000.0000-13.0012990.50
9212000.06.16 16:00buy4610.130.95900.00000.0000
9222000.06.19 20:00close4610.130.95940.00000.00005.2012995.70
9232000.06.19 20:00sell4620.130.95940.00000.0000
9242000.06.22 13:00close4620.130.93940.00000.0000260.0013255.70
9252000.06.22 13:00buy4630.130.93940.00000.0000
9262000.06.29 14:00close4630.130.95110.00000.0000152.1013407.80
9272000.06.29 14:00sell4640.130.95110.00000.0000
9282000.07.05 10:00close4640.130.95460.00000.0000-45.5013362.30
9292000.07.05 10:00buy4650.130.95460.00000.0000
9302000.07.06 18:00close4650.130.95260.00000.0000-26.0013336.30
9312000.07.06 18:00sell4660.130.95260.00000.0000
9322000.07.10 21:00close4660.130.95480.00000.0000-28.6013307.70
9332000.07.10 21:00buy4670.130.95480.00000.0000
9342000.07.12 09:00close4670.130.94910.00000.0000-74.1013233.60
9352000.07.12 09:00sell4680.130.94910.00000.0000
9362000.07.14 11:00close4680.130.93680.00000.0000159.9013393.50
9372000.07.14 11:00buy4690.130.93680.00000.0000
9382000.07.18 17:00close4690.130.93220.00000.0000-59.8013333.70
9392000.07.18 17:00sell4700.130.93220.00000.0000
9402000.07.20 00:01close4700.130.92460.00000.000098.8013432.50
9412000.07.20 00:01buy4710.130.92460.00000.0000
9422000.07.24 18:00close4710.130.93120.00000.000085.8013518.30
9432000.07.24 18:00sell4720.130.93120.00000.0000
9442000.07.31 12:00close4720.130.92450.00000.000087.1013605.40
9452000.07.31 12:00buy4730.130.92450.00000.0000
9462000.08.08 15:00close4730.130.90290.00000.0000-280.8013324.60
9472000.08.08 15:00sell4740.130.90290.00000.0000
9482000.08.10 03:00close4740.130.90190.00000.000013.0013337.60
9492000.08.10 03:00buy4750.130.90190.00000.0000
9502000.08.11 17:00close4750.130.90450.00000.000033.8013371.40
9512000.08.11 17:00sell4760.130.90450.00000.0000
9522000.08.15 13:00close4760.130.91300.00000.0000-110.5013260.90
9532000.08.15 13:00buy4770.130.91300.00000.0000
9542000.08.17 20:00close4770.130.91550.00000.000032.5013293.40
9552000.08.17 20:00sell4780.130.91550.00000.0000
9562000.08.23 12:00close4780.130.89440.00000.0000274.3013567.70
9572000.08.23 12:00buy4790.130.89440.00000.0000
9582000.08.28 11:00close4790.130.90320.00000.0000114.4013682.10
9592000.08.28 11:00sell4800.130.90320.00000.0000
9602000.08.30 14:00close4800.130.89370.00000.0000123.5013805.60
9612000.08.30 14:00buy4810.130.89370.00000.0000
9622000.09.05 13:00close4810.130.88680.00000.0000-89.7013715.90
9632000.09.05 13:00sell4820.130.88680.00000.0000
9642000.09.07 11:00close4820.130.86670.00000.0000261.3013977.20
9652000.09.07 11:00buy4830.130.86670.00000.0000
9662000.09.15 11:00close4830.130.86530.00000.0000-18.2013959.00
9672000.09.15 11:00sell4840.140.86530.00000.0000
9682000.09.19 14:00close4840.140.85540.00000.0000138.6014097.60
9692000.09.19 14:00buy4850.140.85540.00000.0000
9702000.09.22 14:00close4850.140.88450.00000.0000407.4014505.00
9712000.09.22 14:00sell4860.140.88450.00000.0000
9722000.09.27 17:00close4860.140.88110.00000.000047.6014552.60
9732000.09.27 17:00buy4870.140.88110.00000.0000
9742000.09.28 21:00close4870.140.88170.00000.00008.4014561.00
9752000.09.28 21:00sell4880.140.88170.00000.0000
9762000.10.02 10:00close4880.140.88450.00000.0000-39.2014521.80
9772000.10.02 10:00buy4890.140.88450.00000.0000
9782000.10.11 19:00close4890.140.86820.00000.0000-228.2014293.60
9792000.10.11 19:00sell4900.140.86820.00000.0000
9802000.10.16 12:00close4900.140.85260.00000.0000218.4014512.00
9812000.10.16 12:00buy4910.140.85260.00000.0000
9822000.10.30 18:00close4910.140.84500.00000.0000-106.4014405.60
9832000.10.30 18:00sell4920.140.84500.00000.0000
9842000.11.08 14:00close4920.140.85700.00000.0000-168.0014237.60
9852000.11.08 14:00buy4930.140.85700.00000.0000
9862000.11.13 16:00close4930.140.85950.00000.000035.0014272.60
9872000.11.13 16:00sell4940.140.85950.00000.0000
9882000.11.15 09:00close4940.140.86280.00000.0000-46.2014226.40
9892000.11.15 09:00buy4950.140.86280.00000.0000
9902000.11.28 23:00close4950.140.85650.00000.0000-88.2014138.20
9912000.11.28 23:00sell4960.140.85650.00000.0000
9922000.12.12 11:00close4960.140.88270.00000.0000-366.8013771.40
9932000.12.12 11:00buy4970.140.88270.00000.0000
9942000.12.18 12:00close4970.140.89660.00000.0000194.6013966.00
9952000.12.18 12:00sell4980.140.89660.00000.0000
9962000.12.20 07:00close4980.140.89860.00000.0000-28.0013938.00
9972000.12.20 07:00buy4990.140.89860.00000.0000
9982000.12.22 15:00close4990.140.92360.00000.0000350.0014288.00
9992000.12.22 15:00sell5000.140.92360.00000.0000
10002000.12.29 11:00close5000.140.93040.00000.0000-95.2014192.80
10012000.12.29 11:00buy5010.140.93040.00000.0000
10022001.01.02 11:00close5010.140.94620.00000.0000221.2014414.00
10032001.01.02 11:00sell5020.140.94620.00000.0000
10042001.01.04 10:00close5020.140.94550.00000.00009.8014423.80
10052001.01.04 10:00buy5030.140.94550.00000.0000
10062001.01.08 01:00close5030.140.95850.00000.0000182.0014605.80
10072001.01.08 01:00sell5040.140.95850.00000.0000
10082001.01.09 21:00close5040.140.94430.00000.0000198.8014804.60
10092001.01.09 21:00buy5050.140.94430.00000.0000
10102001.01.12 12:00close5050.140.95290.00000.0000120.4014925.00
10112001.01.12 12:00sell5060.140.95290.00000.0000
10122001.01.16 10:00close5060.140.94180.00000.0000155.4015080.40
10132001.01.16 10:00buy5070.150.94180.00000.0000
10142001.01.19 14:00close5070.150.93970.00000.0000-31.5015048.90
10152001.01.19 14:00sell5080.150.93970.00000.0000
10162001.01.22 20:00close5080.150.93980.00000.0000-1.5015047.40
10172001.01.22 20:00buy5090.150.93980.00000.0000
10182001.01.24 10:00close5090.150.93230.00000.0000-112.5014934.90
10192001.01.24 10:00sell5100.150.93230.00000.0000
10202001.01.25 08:00close5100.150.92290.00000.0000141.0015075.90
10212001.01.25 08:00buy5110.150.92290.00000.0000
10222001.01.29 13:00close5110.150.91970.00000.0000-48.0015027.90
10232001.01.29 13:00sell5120.150.91970.00000.0000
10242001.01.30 13:00close5120.150.91780.00000.000028.5015056.40
10252001.01.30 13:00buy5130.150.91780.00000.0000
10262001.02.01 13:00close5130.150.94200.00000.0000363.0015419.40
10272001.02.01 13:00sell5140.150.94200.00000.0000
10282001.02.05 07:00close5140.150.93990.00000.000031.5015450.90
10292001.02.05 07:00buy5150.150.93990.00000.0000
10302001.02.06 12:00close5150.150.93450.00000.0000-81.0015369.90
10312001.02.06 12:00sell5160.150.93450.00000.0000
10322001.02.07 13:00close5160.150.93230.00000.000033.0015402.90
10332001.02.07 13:00buy5170.150.93230.00000.0000
10342001.02.13 12:00close5170.150.92930.00000.0000-45.0015357.90
10352001.02.13 12:00sell5180.150.92930.00000.0000
10362001.02.15 05:03close5180.150.91840.00000.0000163.5015521.40
10372001.02.15 05:03buy5190.150.91840.00000.0000
10382001.02.19 18:00close5190.150.92010.00000.000025.5015546.90
10392001.02.19 18:00sell5200.150.92010.00000.0000
10402001.02.21 11:00close5200.150.91530.00000.000072.0015618.90
10412001.02.21 11:00buy5210.150.91530.00000.0000
10422001.02.26 12:00close5210.150.90980.00000.0000-82.5015536.40
10432001.02.26 12:00sell5220.150.90980.00000.0000
10442001.03.06 14:00close5220.150.92780.00000.0000-270.0015266.40
10452001.03.06 14:00buy5230.150.92780.00000.0000
10462001.03.07 15:00close5230.150.93050.00000.000040.5015306.90
10472001.03.07 15:00sell5240.150.93050.00000.0000
10482001.03.09 09:00close5240.150.93280.00000.0000-34.5015272.40
10492001.03.09 09:00buy5250.150.93280.00000.0000
10502001.03.09 15:00close5250.150.93080.00000.0000-30.0015242.40
10512001.03.09 15:00sell5260.150.93080.00000.0000
10522001.03.14 07:00close5260.150.91380.00000.0000255.0015497.40
10532001.03.14 07:00buy5270.150.91380.00000.0000
10542001.03.20 19:00close5270.150.90480.00000.0000-135.0015362.40
10552001.03.20 19:00sell5280.150.90480.00000.0000
10562001.03.23 01:00close5280.150.88610.00000.0000280.5015642.90
10572001.03.23 01:00buy5290.150.88610.00000.0000
10582001.03.26 18:00close5290.150.89550.00000.0000141.0015783.90
10592001.03.26 18:00sell5300.150.89550.00000.0000
10602001.03.29 17:00close5300.150.88330.00000.0000183.0015966.90
10612001.03.29 17:00buy5310.150.88330.00000.0000
10622001.04.04 02:00close5310.150.89750.00000.0000213.0016179.90
10632001.04.04 02:00sell5320.160.89750.00000.0000
10642001.04.06 16:00close5320.160.89950.00000.0000-32.0016147.90
10652001.04.06 16:00buy5330.160.89950.00000.0000
10662001.04.10 02:00close5330.160.89500.00000.0000-72.0016075.90
10672001.04.10 02:00sell5340.160.89500.00000.0000
10682001.04.10 21:00close5340.160.88850.00000.0000104.0016179.90
10692001.04.10 21:00buy5350.160.88850.00000.0000
10702001.04.13 17:00close5350.160.88970.00000.000019.2016199.10
10712001.04.13 17:00sell5360.160.88970.00000.0000
10722001.04.16 19:00close5360.160.88610.00000.000057.6016256.70
10732001.04.16 19:00buy5370.160.88610.00000.0000
10742001.04.20 19:00close5370.160.90370.00000.0000281.6016538.30
10752001.04.20 19:00sell5380.160.90370.00000.0000
10762001.04.25 06:00close5380.160.89300.00000.0000171.2016709.50
10772001.04.25 06:00buy5390.160.89300.00000.0000
10782001.04.27 11:00close5390.160.90250.00000.0000152.0016861.50
10792001.04.27 11:00sell5400.160.90250.00000.0000
10802001.05.01 10:00close5400.160.88740.00000.0000241.6017103.10
10812001.05.01 10:00buy5410.170.88740.00000.0000
10822001.05.02 20:00close5410.170.89310.00000.000096.9017200.00
10832001.05.02 20:00sell5420.170.89310.00000.0000
10842001.05.08 17:00close5420.170.88490.00000.0000139.4017339.40
10852001.05.08 17:00buy5430.170.88490.00000.0000
10862001.05.10 15:00close5430.170.88220.00000.0000-45.9017293.50
10872001.05.10 15:00sell5440.170.88220.00000.0000
10882001.05.14 15:00close5440.170.87370.00000.0000144.5017438.00
10892001.05.14 15:00buy5450.170.87370.00000.0000
10902001.05.16 04:00close5450.170.87720.00000.000059.5017497.50
10912001.05.16 04:00sell5460.170.87720.00000.0000
10922001.05.21 00:02close5460.170.88010.00000.0000-49.3017448.20
10932001.05.21 00:02buy5470.170.88010.00000.0000
10942001.05.28 05:00close5470.170.85880.00000.0000-362.1017086.10
10952001.05.28 05:00sell5480.170.85880.00000.0000
10962001.05.29 11:00close5480.170.85520.00000.000061.2017147.30
10972001.05.29 11:00buy5490.170.85520.00000.0000
10982001.06.04 17:00close5490.170.84750.00000.0000-130.9017016.40
10992001.06.04 17:00sell5500.170.84750.00000.0000
11002001.06.05 21:00close5500.170.85250.00000.0000-85.0016931.40
11012001.06.05 21:00buy5510.170.85250.00000.0000
11022001.06.06 17:00close5510.170.84650.00000.0000-102.0016829.40
11032001.06.06 17:00sell5520.170.84650.00000.0000
11042001.06.08 00:01close5520.170.85170.00000.0000-88.4016741.00
11052001.06.08 00:01buy5530.170.85170.00000.0000
11062001.06.08 19:00close5530.170.84960.00000.0000-35.7016705.30
11072001.06.08 19:00sell5540.170.84960.00000.0000
11082001.06.12 13:00close5540.170.84720.00000.000040.8016746.10
11092001.06.12 13:00buy5550.170.84720.00000.0000
11102001.06.13 18:00close5550.170.85330.00000.0000103.7016849.80
11112001.06.13 18:00sell5560.170.85330.00000.0000
11122001.06.19 15:00close5560.170.85570.00000.0000-40.8016809.00
11132001.06.19 15:00buy5570.170.85570.00000.0000
11142001.06.22 11:00close5570.170.85260.00000.0000-52.7016756.30
11152001.06.22 11:00sell5580.170.85260.00000.0000
11162001.06.25 00:01close5580.170.85700.00000.0000-74.8016681.50
11172001.06.25 00:01buy5590.170.85700.00000.0000
11182001.06.26 12:00close5590.170.86260.00000.000095.2016776.70
11192001.06.26 12:00sell5600.170.86260.00000.0000
11202001.06.29 11:00close5600.170.84750.00000.0000256.7017033.40
11212001.06.29 11:00buy5610.170.84750.00000.0000
11222001.07.03 00:01close5610.170.84780.00000.00005.1017038.50
11232001.07.03 00:01sell5620.170.84780.00000.0000
11242001.07.03 14:00close5620.170.85030.00000.0000-42.5016996.00
11252001.07.03 14:00buy5630.170.85030.00000.0000
11262001.07.10 05:00close5630.170.85040.00000.00001.7016997.70
11272001.07.10 05:00sell5640.170.85040.00000.0000
11282001.07.13 17:00close5640.170.85200.00000.0000-27.2016970.50
11292001.07.13 17:00buy5650.170.85200.00000.0000
11302001.07.16 21:00close5650.170.85500.00000.000051.0017021.50
11312001.07.16 21:00sell5660.170.85500.00000.0000
11322001.07.17 19:00close5660.170.85740.00000.0000-40.8016980.70
11332001.07.17 19:00buy5670.170.85740.00000.0000
11342001.07.19 13:00close5670.170.87450.00000.0000290.7017271.40
11352001.07.19 13:00sell5680.170.87450.00000.0000
11362001.07.24 13:00close5680.170.87160.00000.000049.3017320.70
11372001.07.24 13:00buy5690.170.87160.00000.0000
11382001.07.25 17:00close5690.170.87910.00000.0000127.5017448.20
11392001.07.25 17:00sell5700.170.87910.00000.0000
11402001.07.30 10:00close5700.170.87360.00000.000093.5017541.70
11412001.07.30 10:00buy5710.170.87360.00000.0000
11422001.08.01 12:00close5710.170.87990.00000.0000107.1017648.80
11432001.08.01 12:00sell5720.170.87990.00000.0000
11442001.08.07 20:00close5720.170.87730.00000.000044.2017693.00
11452001.08.07 20:00buy5730.170.87730.00000.0000
11462001.08.10 13:00close5730.170.89380.00000.0000280.5017973.50
11472001.08.10 13:00sell5740.170.89380.00000.0000
11482001.08.20 08:00close5740.170.91950.00000.0000-436.9017536.60
11492001.08.20 08:00buy5750.170.91950.00000.0000
11502001.08.20 16:00close5750.170.91230.00000.0000-122.4017414.20
11512001.08.20 16:00sell5760.170.91230.00000.0000
11522001.08.21 21:00close5760.170.91300.00000.0000-11.9017402.30
11532001.08.21 21:00buy5770.170.91300.00000.0000
11542001.08.23 00:01close5770.170.91320.00000.00003.4017405.70
11552001.08.23 00:01sell5780.170.91320.00000.0000
11562001.08.24 13:00close5780.170.91120.00000.000034.0017439.70
11572001.08.24 13:00buy5790.170.91120.00000.0000
11582001.08.30 01:00close5790.170.90740.00000.0000-64.6017375.10
11592001.08.30 01:00sell5800.170.90740.00000.0000
11602001.09.04 10:00close5800.170.89940.00000.0000136.0017511.10
11612001.09.04 10:00buy5810.170.89940.00000.0000
11622001.09.10 11:00close5810.170.90370.00000.000073.1017584.20
11632001.09.10 11:00sell5820.170.90370.00000.0000
11642001.09.13 21:00close5820.170.91220.00000.0000-144.5017439.70
11652001.09.13 21:00buy5830.170.91220.00000.0000
11662001.09.14 15:00close5830.170.92110.00000.0000151.3017591.00
11672001.09.14 15:00sell5840.170.92110.00000.0000
11682001.09.19 12:00close5840.170.92540.00000.0000-73.1017517.90
11692001.09.19 12:00buy5850.170.92540.00000.0000
11702001.09.19 19:00close5850.170.93150.00000.0000103.7017621.60
11712001.09.19 19:00sell5860.170.93150.00000.0000
11722001.09.21 20:00close5860.170.91230.00000.0000326.4017948.00
11732001.09.21 20:00buy5870.170.91230.00000.0000
11742001.09.25 19:00close5870.170.92310.00000.0000183.6018131.60
11752001.09.25 19:00sell5880.180.92310.00000.0000
11762001.09.27 17:00close5880.180.92050.00000.000046.8018178.40
11772001.09.27 17:00buy5890.180.92050.00000.0000
11782001.10.03 04:00close5890.180.92010.00000.0000-7.2018171.20
11792001.10.03 04:00sell5900.180.92010.00000.0000
11802001.10.05 03:00close5900.180.91810.00000.000036.0018207.20
11812001.10.05 03:00buy5910.180.91810.00000.0000
11822001.10.08 16:00close5910.180.91990.00000.000032.4018239.60
11832001.10.08 16:00sell5920.180.91990.00000.0000
11842001.10.10 12:00close5920.180.91210.00000.0000140.4018380.00
11852001.10.10 12:00buy5930.180.91210.00000.0000
11862001.10.15 17:00close5930.180.90760.00000.0000-81.0018299.00
11872001.10.15 17:00sell5940.180.90760.00000.0000
11882001.10.17 07:00close5940.180.90810.00000.0000-9.0018290.00
11892001.10.17 07:00buy5950.180.90810.00000.0000
11902001.10.25 14:00close5950.180.88880.00000.0000-347.4017942.60
11912001.10.25 14:00sell5960.180.88880.00000.0000
11922001.11.01 11:00close5960.180.90750.00000.0000-336.6017606.00
11932001.11.01 11:00buy5970.180.90750.00000.0000
11942001.11.01 20:00close5970.180.90310.00000.0000-79.2017526.80
11952001.11.01 20:00sell5980.180.90310.00000.0000
11962001.11.05 18:00close5980.180.89680.00000.0000113.4017640.20
11972001.11.05 18:00buy5990.180.89680.00000.0000
11982001.11.07 17:00close5990.180.89930.00000.000045.0017685.20
11992001.11.07 17:00sell6000.180.89930.00000.0000
12002001.11.09 12:00close6000.180.89120.00000.0000145.8017831.00
12012001.11.09 12:00buy6010.180.89120.00000.0000
12022001.11.13 02:00close6010.180.89260.00000.000025.2017856.20
12032001.11.13 02:00sell6020.180.89260.00000.0000
12042001.11.14 18:00close6020.180.88330.00000.0000167.4018023.60
12052001.11.14 18:00buy6030.180.88330.00000.0000
12062001.11.16 16:00close6030.180.88510.00000.000032.4018056.00
12072001.11.16 16:00sell6040.180.88510.00000.0000
12082001.11.20 08:00close6040.180.88270.00000.000043.2018099.20
12092001.11.20 08:00buy6050.180.88270.00000.0000
12102001.11.21 11:00close6050.180.87900.00000.0000-66.6018032.60
12112001.11.21 11:00sell6060.180.87900.00000.0000
12122001.11.22 20:00close6060.180.87870.00000.00005.4018038.00
12132001.11.22 20:00buy6070.180.87870.00000.0000
12142001.11.23 17:00close6070.180.87680.00000.0000-34.2018003.80
12152001.11.23 17:00sell6080.180.87680.00000.0000
12162001.11.26 02:00close6080.180.87910.00000.0000-41.4017962.40
12172001.11.26 02:00buy6090.180.87910.00000.0000
12182001.11.27 19:00close6090.180.88190.00000.000050.4018012.80
12192001.11.27 19:00sell6100.180.88190.00000.0000
12202001.11.27 23:00close6100.180.88360.00000.0000-30.6017982.20
12212001.11.27 23:00buy6110.180.88360.00000.0000
12222001.11.29 16:00close6110.180.88990.00000.0000113.4018095.60
12232001.11.29 16:00sell6120.180.88990.00000.0000
12242001.12.04 19:00close6120.180.88980.00000.00001.8018097.40
12252001.12.04 19:00buy6130.180.88980.00000.0000
12262001.12.07 20:00close6130.180.88980.00000.00000.0018097.40
12272001.12.07 20:00sell6140.180.88980.00000.0000
12282001.12.10 19:00close6140.180.88890.00000.000016.2018113.60
12292001.12.10 19:00buy6150.180.88890.00000.0000
12302001.12.12 15:00close6150.180.89540.00000.0000117.0018230.60
12312001.12.12 15:00sell6160.180.89540.00000.0000
12322001.12.14 09:00close6160.180.89880.00000.0000-61.2018169.40
12332001.12.14 09:00buy6170.180.89880.00000.0000
12342001.12.17 21:00close6170.180.90290.00000.000073.8018243.20
12352001.12.17 21:00sell6180.180.90290.00000.0000
12362001.12.19 14:00close6180.180.89770.00000.000093.6018336.80
12372001.12.19 14:00buy6190.180.89770.00000.0000
12382001.12.26 23:00close6190.180.88030.00000.0000-313.2018023.60
12392001.12.26 23:00sell6200.180.88030.00000.0000
12402002.01.04 14:00close6200.180.89660.00000.0000-293.4017730.20
12412002.01.04 14:00buy6210.180.89660.00000.0000
12422002.01.09 13:00close6210.180.89250.00000.0000-73.8017656.40
12432002.01.09 13:00sell6220.180.89250.00000.0000
12442002.01.10 11:00close6220.180.89280.00000.0000-5.4017651.00
12452002.01.10 11:00buy6230.180.89280.00000.0000
12462002.01.11 17:00close6230.180.89050.00000.0000-41.4017609.60
12472002.01.11 17:00sell6240.180.89050.00000.0000
12482002.01.16 08:00close6240.180.88370.00000.0000122.4017732.00
12492002.01.16 08:00buy6250.180.88370.00000.0000
12502002.01.21 09:00close6250.180.88490.00000.000021.6017753.60
12512002.01.21 09:00sell6260.180.88490.00000.0000
12522002.01.22 20:00close6260.180.88470.00000.00003.6017757.20
12532002.01.22 20:00buy6270.180.88470.00000.0000
12542002.01.23 15:00close6270.180.88410.00000.0000-10.8017746.40
12552002.01.23 15:00sell6280.180.88410.00000.0000
12562002.01.25 02:00close6280.180.87820.00000.0000106.2017852.60
12572002.01.25 02:00buy6290.180.87820.00000.0000
12582002.01.30 13:00close6290.180.86590.00000.0000-221.4017631.20
12592002.01.30 13:00sell6300.180.86590.00000.0000
12602002.02.01 11:00close6300.180.86040.00000.000099.0017730.20
12612002.02.01 11:00buy6310.180.86040.00000.0000
12622002.02.05 08:00close6310.180.86970.00000.0000167.4017897.60
12632002.02.05 08:00sell6320.180.86970.00000.0000
12642002.02.06 18:00close6320.180.86890.00000.000014.4017912.00
12652002.02.06 18:00buy6330.180.86890.00000.0000
12662002.02.08 14:00close6330.180.87520.00000.0000113.4018025.40
12672002.02.08 14:00sell6340.180.87520.00000.0000
12682002.02.14 10:00close6340.180.87210.00000.000055.8018081.20
12692002.02.14 10:00buy6350.180.87210.00000.0000
12702002.02.18 13:00close6350.180.87110.00000.0000-18.0018063.20
12712002.02.18 13:00sell6360.180.87110.00000.0000
12722002.02.18 21:00close6360.180.87090.00000.00003.6018066.80
12732002.02.18 21:00buy6370.180.87090.00000.0000
12742002.02.20 16:00close6370.180.87260.00000.000030.6018097.40
12752002.02.20 16:00sell6380.180.87260.00000.0000
12762002.02.21 18:00close6380.180.87140.00000.000021.6018119.00
12772002.02.21 18:00buy6390.180.87140.00000.0000
12782002.02.25 10:00close6390.180.87480.00000.000061.2018180.20
12792002.02.25 10:00sell6400.180.87480.00000.0000
12802002.02.26 17:00close6400.180.86900.00000.0000104.4018284.60
12812002.02.26 17:00buy6410.180.86900.00000.0000
12822002.03.01 17:00close6410.180.86570.00000.0000-59.4018225.20
12832002.03.01 17:00sell6420.180.86570.00000.0000
12842002.03.04 17:00close6420.180.86920.00000.0000-63.0018162.20
12852002.03.04 17:00buy6430.180.86920.00000.0000
12862002.03.05 16:00close6430.180.86690.00000.0000-41.4018120.80
12872002.03.05 16:00sell6440.180.86690.00000.0000
12882002.03.11 20:00close6440.180.87680.00000.0000-178.2017942.60
12892002.03.11 20:00buy6450.180.87680.00000.0000
12902002.03.15 14:00close6450.180.88540.00000.0000154.8018097.40
12912002.03.15 14:00sell6460.180.88540.00000.0000
12922002.03.19 13:00close6460.180.88340.00000.000036.0018133.40
12932002.03.19 13:00buy6470.180.88340.00000.0000
12942002.03.19 19:00close6470.180.88140.00000.0000-36.0018097.40
12952002.03.19 19:00sell6480.180.88140.00000.0000
12962002.03.20 16:00close6480.180.88320.00000.0000-32.4018065.00
12972002.03.20 16:00buy6490.180.88320.00000.0000
12982002.03.21 15:00close6490.180.88110.00000.0000-37.8018027.20
12992002.03.21 15:00sell6500.180.88110.00000.0000
13002002.03.25 00:00close6500.180.87750.00000.000064.8018092.00
13012002.03.25 00:00buy6510.180.87750.00000.0000
13022002.03.27 14:00close6510.180.87450.00000.0000-54.0018038.00
13032002.03.27 14:00sell6520.180.87450.00000.0000
13042002.03.28 16:00close6520.180.87260.00000.000034.2018072.20
13052002.03.28 16:00buy6530.180.87260.00000.0000
13062002.04.01 21:00close6530.180.88080.00000.0000147.6018219.80
13072002.04.01 21:00sell6540.180.88080.00000.0000
13082002.04.08 14:00close6540.180.87810.00000.000048.6018268.40
13092002.04.08 14:00buy6550.180.87810.00000.0000
13102002.04.11 06:00close6550.180.87980.00000.000030.6018299.00
13112002.04.11 06:00sell6560.180.87980.00000.0000
13122002.04.15 19:00close6560.180.88050.00000.0000-12.6018286.40
13132002.04.15 19:00buy6570.180.88050.00000.0000
13142002.04.16 15:00close6570.180.88030.00000.0000-3.6018282.80
13152002.04.16 15:00sell6580.180.88030.00000.0000
13162002.04.23 06:00close6580.180.88840.00000.0000-145.8018137.00
13172002.04.23 06:00buy6590.180.88840.00000.0000
13182002.04.25 12:00close6590.180.89770.00000.0000167.4018304.40
13192002.04.25 12:00sell6600.180.89770.00000.0000
13202002.05.01 11:00close6600.180.90120.00000.0000-63.0018241.40
13212002.05.01 11:00buy6610.180.90120.00000.0000
13222002.05.02 17:00close6610.180.90270.00000.000027.0018268.40
13232002.05.02 17:00sell6620.180.90270.00000.0000
13242002.05.08 18:00close6620.180.90420.00000.0000-27.0018241.40
13252002.05.08 18:00buy6630.180.90420.00000.0000
13262002.05.13 03:00close6630.180.91400.00000.0000176.4018417.80
13272002.05.13 03:00sell6640.180.91400.00000.0000
13282002.05.15 09:00close6640.180.90180.00000.0000219.6018637.40
13292002.05.15 09:00buy6650.180.90180.00000.0000
13302002.05.16 17:00close6650.180.90890.00000.0000127.8018765.20
13312002.05.16 17:00sell6660.180.90890.00000.0000
13322002.05.22 05:00close6660.180.92170.00000.0000-230.4018534.80
13332002.05.22 05:00buy6670.180.92170.00000.0000
13342002.05.23 15:00close6670.180.91890.00000.0000-50.4018484.40
13352002.05.23 15:00sell6680.180.91890.00000.0000
13362002.05.24 16:00close6680.180.92020.00000.0000-23.4018461.00
13372002.05.24 16:00buy6690.180.92020.00000.0000
13382002.05.28 14:00close6690.180.92590.00000.0000102.6018563.60
13392002.05.28 14:00sell6700.180.92590.00000.0000
13402002.06.03 17:00close6700.180.93780.00000.0000-214.2018349.40
13412002.06.03 17:00buy6710.180.93780.00000.0000
13422002.06.04 19:00close6710.180.94420.00000.0000115.2018464.60
13432002.06.04 19:00sell6720.180.94420.00000.0000
13442002.06.06 12:00close6720.180.93820.00000.0000108.0018572.60
13452002.06.06 12:00buy6730.180.93820.00000.0000
13462002.06.10 05:00close6730.180.93940.00000.000021.6018594.20
13472002.06.10 05:00sell6740.180.93940.00000.0000
13482002.06.10 17:00close6740.180.94420.00000.0000-86.4018507.80
13492002.06.10 17:00buy6750.180.94420.00000.0000
13502002.06.12 04:00close6750.180.94750.00000.000059.4018567.20
13512002.06.12 04:00sell6760.180.94750.00000.0000
13522002.06.14 09:00close6760.180.94390.00000.000064.8018632.00
13532002.06.14 09:00buy6770.180.94390.00000.0000
13542002.06.14 18:00close6770.180.94500.00000.000019.8018651.80
13552002.06.14 18:00sell6780.180.94500.00000.0000
13562002.06.18 14:00close6780.180.94900.00000.0000-72.0018579.80
13572002.06.18 14:00buy6790.180.94900.00000.0000
13582002.06.19 15:00close6790.180.95660.00000.0000136.8018716.60
13592002.06.19 15:00sell6800.180.95660.00000.0000
13602002.06.26 00:01close6800.180.97960.00000.0000-414.0018302.60
13612002.06.26 00:01buy6810.180.97960.00000.0000
13622002.06.26 22:00close6810.180.98150.00000.000034.2018336.80
13632002.06.26 22:00sell6820.180.98150.00000.0000
13642002.06.28 02:00close6820.180.99130.00000.0000-176.4018160.40
13652002.06.28 02:00buy6830.180.99130.00000.0000
13662002.06.28 17:00close6830.180.98790.00000.0000-61.2018099.20
13672002.06.28 17:00sell6840.180.98790.00000.0000
13682002.07.02 14:00close6840.180.98370.00000.000075.6018174.80
13692002.07.02 14:00buy6850.180.98370.00000.0000
13702002.07.09 13:00close6850.180.98980.00000.0000109.8018284.60
13712002.07.09 13:00sell6860.180.98980.00000.0000
13722002.07.11 18:00close6860.180.99300.00000.0000-57.6018227.00
13732002.07.11 18:00buy6870.180.99300.00000.0000
13742002.07.15 22:00close6870.181.00320.00000.0000183.6018410.60
13752002.07.15 22:00sell6880.181.00320.00000.0000
13762002.07.19 03:00close6880.181.01280.00000.0000-172.8018237.80
13772002.07.19 03:00buy6890.181.01280.00000.0000
13782002.07.19 15:00close6890.181.01530.00000.000045.0018282.80
13792002.07.19 15:00sell6900.181.01530.00000.0000
13802002.07.23 08:00close6900.180.99870.00000.0000298.8018581.60
13812002.07.23 08:00buy6910.180.99870.00000.0000
13822002.07.25 21:00close6910.181.00160.00000.000052.2018633.80
13832002.07.25 21:00sell6920.181.00160.00000.0000
13842002.07.30 02:00close6920.180.98200.00000.0000352.8018986.60
13852002.07.30 02:00buy6930.190.98200.00000.0000
13862002.07.31 11:00close6930.190.97920.00000.0000-53.2018933.40
13872002.07.31 11:00sell6940.190.97920.00000.0000
13882002.08.01 16:00close6940.190.97490.00000.000081.7019015.10
13892002.08.01 16:00buy6950.190.97490.00000.0000
13902002.08.05 08:00close6950.190.98310.00000.0000155.8019170.90
13912002.08.05 08:00sell6960.190.98310.00000.0000
13922002.08.06 14:00close6960.190.96890.00000.0000269.8019440.70
13932002.08.06 14:00buy6970.190.96890.00000.0000
13942002.08.08 11:00close6970.190.96930.00000.00007.6019448.30
13952002.08.08 11:00sell6980.190.96930.00000.0000
13962002.08.12 02:00close6980.190.97060.00000.0000-24.7019423.60
13972002.08.12 02:00buy6990.190.97060.00000.0000
13982002.08.12 18:00close6990.190.97750.00000.0000131.1019554.70
13992002.08.12 18:00sell7000.190.97750.00000.0000
14002002.08.16 12:00close7000.190.98170.00000.0000-79.8019474.90
14012002.08.16 12:00buy7010.190.98170.00000.0000
14022002.08.19 09:00close7010.190.98540.00000.000070.3019545.20
14032002.08.19 09:00sell7020.190.98540.00000.0000
14042002.08.20 20:00close7020.190.97910.00000.0000119.7019664.90
14052002.08.20 20:00buy7030.190.97910.00000.0000
14062002.08.21 14:00close7030.190.97700.00000.0000-39.9019625.00
14072002.08.21 14:00sell7040.190.97700.00000.0000
14082002.08.23 05:00close7040.190.96770.00000.0000176.7019801.70
14092002.08.23 05:00buy7050.190.96770.00000.0000
14102002.08.27 11:00close7050.190.97520.00000.0000142.5019944.20
14112002.08.27 11:00sell7060.190.97520.00000.0000
14122002.09.02 16:01close7060.190.98260.00000.0000-140.6019803.60
14132002.09.02 16:01buy7070.190.98260.00000.0000
14142002.09.04 07:00close7070.190.99660.00000.0000266.0020069.60
14152002.09.04 07:00sell7080.200.99660.00000.0000
14162002.09.09 14:00close7080.200.97980.00000.0000336.0020405.60
14172002.09.09 14:00buy7090.200.97980.00000.0000
14182002.09.13 16:00close7090.200.98330.00000.000070.0020475.60
14192002.09.13 16:00sell7100.200.98330.00000.0000
14202002.09.17 16:00close7100.200.96790.00000.0000308.0020783.60
14212002.09.17 16:00buy7110.200.96790.00000.0000
14222002.09.19 11:00close7110.200.97980.00000.0000238.0021021.60
14232002.09.19 11:00sell7120.210.97980.00000.0000
14242002.09.24 02:00close7120.210.97700.00000.000058.8021080.40
14252002.09.24 02:00buy7130.210.97700.00000.0000
14262002.09.25 15:00close7130.210.97850.00000.000031.5021111.90
14272002.09.25 15:00sell7140.210.97850.00000.0000
14282002.09.26 20:00close7140.210.97840.00000.00002.1021114.00
14292002.09.26 20:00buy7150.210.97840.00000.0000
14302002.10.01 14:00close7150.210.98580.00000.0000155.4021269.40
14312002.10.01 14:00sell7160.210.98580.00000.0000
14322002.10.02 15:00close7160.210.98440.00000.000029.4021298.80
14332002.10.02 15:00buy7170.210.98440.00000.0000
14342002.10.04 06:00close7170.210.98650.00000.000044.1021342.90
14352002.10.04 06:00sell7180.210.98650.00000.0000
14362002.10.07 13:00close7180.210.97850.00000.0000168.0021510.90
14372002.10.07 13:00buy7190.210.97850.00000.0000
14382002.10.08 15:00close7190.210.97870.00000.00004.2021515.10
14392002.10.08 15:00sell7200.210.97870.00000.0000
14402002.10.09 14:00close7200.210.98110.00000.0000-50.4021464.70
14412002.10.09 14:00buy7210.210.98110.00000.0000
14422002.10.10 14:00close7210.210.98760.00000.0000136.5021601.20
14432002.10.10 14:00sell7220.210.98760.00000.0000
14442002.10.14 05:00close7220.210.98900.00000.0000-29.4021571.80
14452002.10.14 05:00buy7230.210.98900.00000.0000
14462002.10.15 10:00close7230.210.98520.00000.0000-79.8021492.00
14472002.10.15 10:00sell7240.210.98520.00000.0000
14482002.10.16 08:00close7240.210.98190.00000.000069.3021561.30
14492002.10.16 08:00buy7250.210.98190.00000.0000
14502002.10.23 03:00close7250.210.97690.00000.0000-105.0021456.30
14512002.10.23 03:00sell7260.210.97690.00000.0000
14522002.10.24 19:00close7260.210.97500.00000.000039.9021496.20
14532002.10.24 19:00buy7270.210.97500.00000.0000
14542002.10.28 04:00close7270.210.97550.00000.000010.5021506.70
14552002.10.28 04:00sell7280.210.97550.00000.0000
14562002.11.06 21:00close7280.211.00300.00000.0000-577.5020929.20
14572002.11.06 21:00buy7290.211.00300.00000.0000
14582002.11.08 08:00close7290.211.00820.00000.0000109.2021038.40
14592002.11.08 08:00sell7300.211.00820.00000.0000
14602002.11.13 12:00close7300.211.00740.00000.000016.8021055.20
14612002.11.13 12:00buy7310.211.00740.00000.0000
14622002.11.19 13:00close7310.211.01340.00000.0000126.0021181.20
14632002.11.19 13:00sell7320.211.01340.00000.0000
14642002.11.21 14:00close7320.211.00380.00000.0000201.6021382.80
14652002.11.21 14:00buy7330.211.00380.00000.0000
14662002.11.27 13:01close7330.210.99210.00000.0000-245.7021137.10
14672002.11.27 13:01sell7340.210.99210.00000.0000
14682002.11.28 10:00close7340.210.99280.00000.0000-14.7021122.40
14692002.11.28 10:00buy7350.210.99280.00000.0000
14702002.11.29 16:00close7350.210.99400.00000.000025.2021147.60
14712002.11.29 16:00sell7360.210.99400.00000.0000
14722002.12.02 17:00close7360.210.99440.00000.0000-8.4021139.20
14732002.12.02 17:00buy7370.210.99440.00000.0000
14742002.12.04 15:00close7370.211.00190.00000.0000157.5021296.70
14752002.12.04 15:00sell7380.211.00190.00000.0000
14762002.12.06 05:00close7380.211.00190.00000.00000.0021296.70
14772002.12.06 05:00buy7390.211.00190.00000.0000
14782002.12.09 14:00close7390.211.00940.00000.0000157.5021454.20
14792002.12.09 14:00sell7400.211.00940.00000.0000
14802002.12.12 09:00close7400.211.01190.00000.0000-52.5021401.70
14812002.12.12 09:00buy7410.211.01190.00000.0000
14822002.12.13 01:00close7410.211.01820.00000.0000132.3021534.00
14832002.12.13 01:00sell7420.211.01820.00000.0000
14842002.12.19 15:00close7420.211.02690.00000.0000-182.7021351.30
14852002.12.19 15:00buy7430.211.02690.00000.0000
14862002.12.23 17:00close7430.211.02680.00000.0000-2.1021349.20
14872002.12.23 17:00sell7440.211.02680.00000.0000
14882002.12.24 12:00close7440.211.02900.00000.0000-46.2021303.00
14892002.12.24 12:00buy7450.211.02900.00000.0000
14902002.12.25 18:22close7450.211.03180.00000.000058.8021361.80
14912002.12.25 18:22sell7460.211.03180.00000.0000
14922003.01.03 00:01close7460.211.03640.00000.0000-96.6021265.20
14932003.01.03 00:01buy7470.211.03640.00000.0000
14942003.01.03 16:00close7470.211.03980.00000.000071.4021336.60
14952003.01.03 16:00sell7480.211.03980.00000.0000
14962003.01.07 12:00close7480.211.04110.00000.0000-27.3021309.30
14972003.01.07 12:00buy7490.211.04110.00000.0000
14982003.01.09 12:00close7490.211.05140.00000.0000216.3021525.60
14992003.01.09 12:00sell7500.211.05140.00000.0000
15002003.01.10 05:00close7500.211.05120.00000.00004.2021529.80
15012003.01.10 05:00buy7510.211.05120.00000.0000
15022003.01.10 15:00close7510.211.05550.00000.000090.3021620.10
15032003.01.10 15:00sell7520.211.05550.00000.0000
15042003.01.13 19:00close7520.211.05650.00000.0000-21.0021599.10
15052003.01.13 19:00buy7530.211.05650.00000.0000
15062003.01.14 15:00close7530.211.05900.00000.000052.5021651.60
15072003.01.14 15:00sell7540.211.05900.00000.0000
15082003.01.15 13:00close7540.211.05340.00000.0000117.6021769.20
15092003.01.15 13:00buy7550.211.05340.00000.0000
15102003.01.16 07:00close7550.211.05560.00000.000046.2021815.40
15112003.01.16 07:00sell7560.211.05560.00000.0000
15122003.01.16 15:00close7560.211.05810.00000.0000-52.5021762.90
15132003.01.16 15:00buy7570.211.05810.00000.0000
15142003.01.16 18:00close7570.211.05720.00000.0000-18.9021744.00
15152003.01.16 18:00sell7580.211.05720.00000.0000
15162003.01.20 13:00close7580.211.06550.00000.0000-174.3021569.70
15172003.01.20 13:00buy7590.211.06550.00000.0000
15182003.01.21 00:01close7590.211.06840.00000.000060.9021630.60
15192003.01.21 00:01sell7600.211.06840.00000.0000
15202003.01.21 17:00close7600.211.06810.00000.00006.3021636.90
15212003.01.21 17:00buy7610.211.06810.00000.0000
15222003.01.22 07:00close7610.211.07290.00000.0000100.8021737.70
15232003.01.22 07:00sell7620.211.07290.00000.0000
15242003.01.22 18:00close7620.211.07300.00000.0000-2.1021735.60
15252003.01.22 18:00buy7630.211.07300.00000.0000
15262003.01.23 10:00close7630.211.07240.00000.0000-12.6021723.00
15272003.01.23 10:00sell7640.211.07240.00000.0000
15282003.01.28 10:00close7640.211.08170.00000.0000-195.3021527.70
15292003.01.28 10:00buy7650.211.08170.00000.0000
15302003.01.29 09:00close7650.211.08760.00000.0000123.9021651.60
15312003.01.29 09:00sell7660.211.08760.00000.0000
15322003.01.30 08:00close7660.211.08390.00000.000077.7021729.30
15332003.01.30 08:00buy7670.211.08390.00000.0000
15342003.01.31 11:00close7670.211.08180.00000.0000-44.1021685.20
15352003.01.31 11:00sell7680.211.08180.00000.0000
15362003.01.31 23:00close7680.211.07720.00000.000096.6021781.80
15372003.01.31 23:00buy7690.211.07720.00000.0000
15382003.02.04 07:00close7690.211.07780.00000.000012.6021794.40
15392003.02.04 07:00sell7700.211.07780.00000.0000
15402003.02.06 07:00close7700.211.07910.00000.0000-27.3021767.10
15412003.02.06 07:00buy7710.211.07910.00000.0000
15422003.02.06 17:00close7710.211.08300.00000.000081.9021849.00
15432003.02.06 17:00sell7720.211.08300.00000.0000
15442003.02.07 15:00close7720.211.07830.00000.000098.7021947.70
15452003.02.07 15:00buy7730.221.07830.00000.0000
15462003.02.10 12:00close7730.221.08150.00000.000070.4022018.10
15472003.02.10 12:00sell7740.221.08150.00000.0000
15482003.02.10 20:00close7740.221.07560.00000.0000129.8022147.90
15492003.02.10 20:00buy7750.221.07560.00000.0000
15502003.02.12 08:00close7750.221.07350.00000.0000-46.2022101.70
15512003.02.12 08:00sell7760.221.07350.00000.0000
15522003.02.13 05:00close7760.221.07650.00000.0000-66.0022035.70
15532003.02.13 05:00buy7770.221.07650.00000.0000
15542003.02.13 14:00close7770.221.07680.00000.00006.6022042.30
15552003.02.13 14:00sell7780.221.07680.00000.0000
15562003.02.14 16:00close7780.221.08020.00000.0000-74.8021967.50
15572003.02.14 16:00buy7790.221.08020.00000.0000
15582003.02.18 07:00close7790.221.07340.00000.0000-149.6021817.90
15592003.02.18 07:00sell7800.221.07340.00000.0000
15602003.02.19 03:00close7800.221.07120.00000.000048.4021866.30
15612003.02.19 03:00buy7810.221.07120.00000.0000
15622003.02.19 23:00close7810.221.07490.00000.000081.4021947.70
15632003.02.19 23:00sell7820.221.07490.00000.0000
15642003.02.24 09:00close7820.221.07480.00000.00002.2021949.90
15652003.02.24 09:00buy7830.221.07480.00000.0000
15662003.02.24 23:00close7830.221.07990.00000.0000112.2022062.10
15672003.02.24 23:00sell7840.221.07990.00000.0000
15682003.02.25 17:00close7840.221.07490.00000.0000110.0022172.10
15692003.02.25 17:00buy7850.221.07490.00000.0000
15702003.02.26 22:00close7850.221.07840.00000.000077.0022249.10
15712003.02.26 22:00sell7860.221.07840.00000.0000
15722003.02.28 10:00close7860.221.07530.00000.000068.2022317.30
15732003.02.28 10:00buy7870.221.07530.00000.0000
15742003.02.28 18:00close7870.221.07770.00000.000052.8022370.10
15752003.02.28 18:00sell7880.221.07770.00000.0000
15762003.03.06 07:00close7880.221.09620.00000.0000-407.0021963.10
15772003.03.06 07:00buy7890.221.09620.00000.0000
15782003.03.07 11:00close7890.221.10280.00000.0000145.2022108.30
15792003.03.07 11:00sell7900.221.10280.00000.0000
15802003.03.10 08:00close7900.221.10320.00000.0000-8.8022099.50
15812003.03.10 08:00buy7910.221.10320.00000.0000
15822003.03.10 17:00close7910.221.10560.00000.000052.8022152.30
15832003.03.10 17:00sell7920.221.10560.00000.0000
15842003.03.11 11:00close7920.221.10500.00000.000013.2022165.50
15852003.03.11 11:00buy7930.221.10500.00000.0000
15862003.03.11 19:00close7930.221.10360.00000.0000-30.8022134.70
15872003.03.11 19:00sell7940.221.10360.00000.0000
15882003.03.12 12:00close7940.221.10480.00000.0000-26.4022108.30
15892003.03.12 12:00buy7950.221.10480.00000.0000
15902003.03.17 16:00close7950.221.07770.00000.0000-596.2021512.10
15912003.03.17 16:00sell7960.221.07770.00000.0000
15922003.03.18 07:00close7960.221.06410.00000.0000299.2021811.30
15932003.03.18 07:00buy7970.221.06410.00000.0000
15942003.03.19 10:00close7970.221.06400.00000.0000-2.2021809.10
15952003.03.19 10:00sell7980.221.06400.00000.0000
15962003.03.20 05:00close7980.221.05840.00000.0000123.2021932.30
15972003.03.20 05:00buy7990.221.05840.00000.0000
15982003.03.20 18:00close7990.221.06160.00000.000070.4022002.70
15992003.03.20 18:00sell8000.221.06160.00000.0000
16002003.03.21 18:00close8000.221.05400.00000.0000167.2022169.90
16012003.03.21 18:00buy8010.221.05400.00000.0000
16022003.03.24 20:00close8010.221.06540.00000.0000250.8022420.70
16032003.03.24 20:00sell8020.221.06540.00000.0000
16042003.03.26 08:00close8020.221.06480.00000.000013.2022433.90
16052003.03.26 08:00buy8030.221.06480.00000.0000
16062003.03.26 19:00close8030.221.06730.00000.000055.0022488.90
16072003.03.26 19:00sell8040.221.06730.00000.0000
16082003.03.28 08:00close8040.221.06990.00000.0000-57.2022431.70
16092003.03.28 08:00buy8050.221.06990.00000.0000
16102003.03.31 00:01close8050.221.07970.00000.0000215.6022647.30
16112003.03.31 00:01sell8060.221.07970.00000.0000
16122003.04.01 15:00close8060.221.09060.00000.0000-239.8022407.50
16132003.04.01 15:00buy8070.221.09060.00000.0000
16142003.04.02 06:00close8070.221.08880.00000.0000-39.6022367.90
16152003.04.02 06:00sell8080.221.08880.00000.0000
16162003.04.02 23:00close8080.221.07690.00000.0000261.8022629.70
16172003.04.02 23:00buy8090.221.07690.00000.0000
16182003.04.04 09:00close8090.221.07150.00000.0000-118.8022510.90
16192003.04.04 09:00sell8100.221.07150.00000.0000
16202003.04.04 18:00close8100.221.07190.00000.0000-8.8022502.10
16212003.04.04 18:00buy8110.221.07190.00000.0000
16222003.04.08 10:00close8110.221.06870.00000.0000-70.4022431.70
16232003.04.08 10:00sell8120.221.06870.00000.0000
16242003.04.11 17:00close8120.221.07570.00000.0000-154.0022277.70
16252003.04.11 17:00buy8130.221.07570.00000.0000
16262003.04.14 19:00close8130.221.07750.00000.000039.6022317.30
16272003.04.14 19:00sell8140.221.07750.00000.0000
16282003.04.18 03:00close8140.221.08850.00000.0000-242.0022075.30
16292003.04.18 03:00buy8150.221.08850.00000.0000
16302003.04.21 09:00close8150.221.08870.00000.00004.4022079.70
16312003.04.21 09:00sell8160.221.08870.00000.0000
16322003.04.21 22:00close8160.221.08700.00000.000037.4022117.10
16332003.04.21 22:00buy8170.221.08700.00000.0000
16342003.04.22 14:00close8170.221.09730.00000.0000226.6022343.70
16352003.04.22 14:00sell8180.221.09730.00000.0000
16362003.04.23 13:00close8180.221.09460.00000.000059.4022403.10
16372003.04.23 13:00buy8190.221.09460.00000.0000
16382003.04.24 12:00close8190.221.10110.00000.0000143.0022546.10
16392003.04.24 12:00sell8200.221.10110.00000.0000
16402003.04.25 17:00close8200.221.10200.00000.0000-19.8022526.30
16412003.04.25 17:00buy8210.221.10200.00000.0000
16422003.04.28 11:00close8210.221.10190.00000.0000-2.2022524.10
16432003.04.28 11:00sell8220.221.10190.00000.0000
16442003.04.29 06:00close8220.221.09970.00000.000048.4022572.50
16452003.04.29 06:00buy8230.221.09970.00000.0000
16462003.04.30 14:00close8230.221.11260.00000.0000283.8022856.30
16472003.04.30 14:00sell8240.221.11260.00000.0000
16482003.05.05 10:00close8240.221.12130.00000.0000-191.4022664.90
16492003.05.05 10:00buy8250.221.12130.00000.0000
16502003.05.05 15:00close8250.221.12340.00000.000046.2022711.10
16512003.05.05 15:00sell8260.221.12340.00000.0000
16522003.05.07 19:00close8260.221.13460.00000.0000-246.4022464.70
16532003.05.07 19:00buy8270.221.13460.00000.0000
16542003.05.09 07:00close8270.221.15260.00000.0000396.0022860.70
16552003.05.09 07:00sell8280.221.15260.00000.0000
16562003.05.12 00:01close8280.221.15330.00000.0000-15.4022845.30
16572003.05.12 00:01buy8290.221.15330.00000.0000
16582003.05.12 13:00close8290.221.15840.00000.0000112.2022957.50
16592003.05.12 13:00sell8300.231.15840.00000.0000
16602003.05.13 07:00close8300.231.15440.00000.000092.0023049.50
16612003.05.13 07:00buy8310.231.15440.00000.0000
16622003.05.15 01:00close8310.231.14800.00000.0000-147.2022902.30
16632003.05.15 01:00sell8320.231.14800.00000.0000
16642003.05.15 08:00close8320.231.14390.00000.000094.3022996.60
16652003.05.15 08:00buy8330.231.14390.00000.0000
16662003.05.16 23:00close8330.231.15820.00000.0000328.9023325.50
16672003.05.16 23:00sell8340.231.15820.00000.0000
16682003.05.20 08:00close8340.231.16780.00000.0000-220.8023104.70
16692003.05.20 08:00buy8350.231.16780.00000.0000
16702003.05.21 09:00close8350.231.17170.00000.000089.7023194.40
16712003.05.21 09:00sell8360.231.17170.00000.0000
16722003.05.21 16:00close8360.231.17330.00000.0000-36.8023157.60
16732003.05.21 16:00buy8370.231.17330.00000.0000
16742003.05.23 03:00close8370.231.16740.00000.0000-135.7023021.90
16752003.05.23 03:00sell8380.231.16740.00000.0000
16762003.05.23 10:00close8380.231.17210.00000.0000-108.1022913.80
16772003.05.23 10:00buy8390.231.17210.00000.0000
16782003.05.26 06:00close8390.231.18190.00000.0000225.4023139.20
16792003.05.26 06:00sell8400.231.18190.00000.0000
16802003.05.28 14:00close8400.231.17330.00000.0000197.8023337.00
16812003.05.28 14:00buy8410.231.17330.00000.0000
16822003.05.30 09:00close8410.231.18890.00000.0000358.8023695.80
16832003.05.30 09:00sell8420.231.18890.00000.0000
16842003.05.30 22:00close8420.231.17710.00000.0000271.4023967.20
16852003.05.30 22:00buy8430.231.17710.00000.0000
16862003.06.03 02:00close8430.231.17440.00000.0000-62.1023905.10
16872003.06.03 02:00sell8440.231.17440.00000.0000
16882003.06.03 19:00close8440.231.17330.00000.000025.3023930.40
16892003.06.03 19:00buy8450.231.17330.00000.0000
16902003.06.06 01:00close8450.231.18430.00000.0000253.0024183.40
16912003.06.06 01:00sell8460.241.18430.00000.0000
16922003.06.09 09:00close8460.241.16750.00000.0000403.2024586.60
16932003.06.09 09:00buy8470.241.16750.00000.0000
16942003.06.09 18:00close8470.241.17410.00000.0000158.4024745.00
16952003.06.09 18:00sell8480.241.17410.00000.0000
16962003.06.10 13:00close8480.241.17220.00000.000045.6024790.60
16972003.06.10 13:00buy8490.241.17220.00000.0000
16982003.06.12 01:00close8490.241.17600.00000.000091.2024881.80
16992003.06.12 01:00sell8500.241.17600.00000.0000
17002003.06.17 08:00close8500.241.18580.00000.0000-235.2024646.60
17012003.06.17 08:00buy8510.241.18580.00000.0000
17022003.06.20 03:00close8510.241.17250.00000.0000-319.2024327.40
17032003.06.20 03:00sell8520.241.17250.00000.0000
17042003.06.20 19:00close8520.241.15570.00000.0000403.2024730.60
17052003.06.20 19:00buy8530.241.15570.00000.0000
17062003.06.24 14:00close8530.241.15780.00000.000050.4024781.00
17072003.06.24 14:00sell8540.241.15780.00000.0000
17082003.06.25 07:00close8540.241.15240.00000.0000129.6024910.60
17092003.06.25 07:00buy8550.241.15240.00000.0000
17102003.06.25 17:00close8550.241.15670.00000.0000103.2025013.80
17112003.06.25 17:00sell8560.251.15670.00000.0000
17122003.06.26 16:00close8560.251.14500.00000.0000292.5025306.30
17132003.06.26 16:00buy8570.251.14500.00000.0000
17142003.07.01 09:00close8570.251.15250.00000.0000187.5025493.80
17152003.07.01 09:00sell8580.251.15250.00000.0000
17162003.07.02 15:00close8580.251.15400.00000.0000-37.5025456.30
17172003.07.02 15:00buy8590.251.15400.00000.0000
17182003.07.04 08:00close8590.251.14730.00000.0000-167.5025288.80
17192003.07.04 08:00sell8600.251.14730.00000.0000
17202003.07.04 13:00close8600.251.14710.00000.00005.0025293.80
17212003.07.04 13:00buy8610.251.14710.00000.0000
17222003.07.07 06:00close8610.251.14600.00000.0000-27.5025266.30
17232003.07.07 06:00sell8620.251.14600.00000.0000
17242003.07.07 16:00close8620.251.13490.00000.0000277.5025543.80
17252003.07.07 16:00buy8630.251.13490.00000.0000
17262003.07.09 16:00close8630.251.13410.00000.0000-20.0025523.80
17272003.07.09 16:00sell8640.251.13410.00000.0000
17282003.07.10 09:00close8640.251.13590.00000.0000-45.0025478.80
17292003.07.10 09:00buy8650.251.13590.00000.0000
17302003.07.11 03:00close8650.251.13370.00000.0000-55.0025423.80
17312003.07.11 03:00sell8660.251.13370.00000.0000
17322003.07.11 18:00close8660.251.13080.00000.000072.5025496.30
17332003.07.11 18:00buy8670.251.13080.00000.0000
17342003.07.15 03:00close8670.251.12740.00000.0000-85.0025411.30
17352003.07.15 03:00sell8680.251.12740.00000.0000
17362003.07.16 10:00close8680.251.11280.00000.0000365.0025776.30
17372003.07.16 10:00buy8690.251.11280.00000.0000
17382003.07.17 00:01close8690.251.12210.00000.0000232.5026008.80
17392003.07.17 00:01sell8700.261.12210.00000.0000
17402003.07.17 22:00close8700.261.12090.00000.000031.2026040.00
17412003.07.17 22:00buy8710.261.12090.00000.0000
17422003.07.18 13:00close8710.261.11930.00000.0000-41.6025998.40
17432003.07.18 13:00sell8720.261.11930.00000.0000
17442003.07.23 07:01close8720.261.13680.00000.0000-455.0025543.40
17452003.07.23 07:01buy8730.261.13680.00000.0000
17462003.07.23 18:00close8730.261.14860.00000.0000306.8025850.20
17472003.07.23 18:00sell8740.261.14860.00000.0000
17482003.07.24 17:00close8740.261.14890.00000.0000-7.8025842.40
17492003.07.24 17:00buy8750.261.14890.00000.0000
17502003.07.25 13:00close8750.261.14860.00000.0000-7.8025834.60
17512003.07.25 13:00sell8760.261.14860.00000.0000
17522003.07.28 14:00close8760.261.14690.00000.000044.2025878.80
17532003.07.28 14:00buy8770.261.14690.00000.0000
17542003.07.29 11:00close8770.261.15130.00000.0000114.4025993.20
17552003.07.29 11:00sell8780.261.15130.00000.0000
17562003.07.30 17:00close8780.261.13910.00000.0000317.2026310.40
17572003.07.30 17:00buy8790.261.13910.00000.0000
17582003.08.04 08:00close8790.261.12720.00000.0000-309.4026001.00
17592003.08.04 08:00sell8800.261.12720.00000.0000
17602003.08.05 17:00close8800.261.13480.00000.0000-197.6025803.40
17612003.08.05 17:00buy8810.261.13480.00000.0000
17622003.08.06 13:00close8810.261.13860.00000.000098.8025902.20
17632003.08.06 13:00sell8820.261.13860.00000.0000
17642003.08.07 07:00close8820.261.13390.00000.0000122.2026024.40
17652003.08.07 07:00buy8830.261.13390.00000.0000
17662003.08.07 20:00close8830.261.13690.00000.000078.0026102.40
17672003.08.07 20:00sell8840.261.13690.00000.0000
17682003.08.08 16:00close8840.261.13450.00000.000062.4026164.80
17692003.08.08 16:00buy8850.261.13450.00000.0000
17702003.08.12 10:00close8850.261.13630.00000.000046.8026211.60
17712003.08.12 10:00sell8860.261.13630.00000.0000
17722003.08.12 17:00close8860.261.12960.00000.0000174.2026385.80
17732003.08.12 17:00buy8870.261.12960.00000.0000
17742003.08.14 07:00close8870.261.13270.00000.000080.6026466.40
17752003.08.14 07:00sell8880.261.13270.00000.0000
17762003.08.14 17:00close8880.261.12650.00000.0000161.2026627.60
17772003.08.14 17:00buy8890.261.12650.00000.0000
17782003.08.15 16:00close8890.261.12670.00000.00005.2026632.80
17792003.08.15 16:00sell8900.261.12670.00000.0000
17802003.08.18 10:00close8900.261.12240.00000.0000111.8026744.60
17812003.08.18 10:00buy8910.261.12240.00000.0000
17822003.08.20 12:00close8910.261.11130.00000.0000-288.6026456.00
17832003.08.20 12:00sell8920.261.11130.00000.0000
17842003.08.20 16:00close8920.261.11260.00000.0000-33.8026422.20
17852003.08.20 16:00buy8930.261.11260.00000.0000
17862003.08.21 03:00close8930.261.10870.00000.0000-101.4026320.80
17872003.08.21 03:00sell8940.261.10870.00000.0000
17882003.08.21 14:00close8940.261.10070.00000.0000208.0026528.80
17892003.08.21 14:00buy8950.261.10070.00000.0000
17902003.08.25 14:00close8950.261.08900.00000.0000-304.2026224.60
17912003.08.25 14:00sell8960.261.08900.00000.0000
17922003.08.26 08:00close8960.261.08590.00000.000080.6026305.20
17932003.08.26 08:00buy8970.261.08590.00000.0000
17942003.08.27 11:00close8970.261.08920.00000.000085.8026391.00
17952003.08.27 11:00sell8980.261.08920.00000.0000
17962003.08.28 11:00close8980.261.08740.00000.000046.8026437.80
17972003.08.28 11:00buy8990.261.08740.00000.0000
17982003.08.29 11:00close8990.261.09130.00000.0000101.4026539.20
17992003.08.29 11:00sell9000.261.09130.00000.0000
18002003.09.02 06:00close9000.261.09410.00000.0000-72.8026466.40
18012003.09.02 06:00buy9010.261.09410.00000.0000
18022003.09.04 01:00close9010.261.08150.00000.0000-327.6026138.80
18032003.09.04 01:00sell9020.261.08150.00000.0000
18042003.09.04 15:00close9020.261.08620.00000.0000-122.2026016.60
18052003.09.04 15:00buy9030.261.08620.00000.0000
18062003.09.05 11:00close9030.261.09460.00000.0000218.4026235.00
18072003.09.05 11:00sell9040.261.09460.00000.0000
18082003.09.08 17:00close9040.261.11030.00000.0000-408.2025826.80
18092003.09.08 17:00buy9050.261.11030.00000.0000
18102003.09.08 23:00close9050.261.10680.00000.0000-91.0025735.80
18112003.09.08 23:00sell9060.261.10680.00000.0000
18122003.09.10 16:00close9060.261.12170.00000.0000-387.4025348.40
18132003.09.10 16:00buy9070.261.12170.00000.0000
18142003.09.11 12:00close9070.261.12260.00000.000023.4025371.80
18152003.09.11 12:00sell9080.261.12260.00000.0000
18162003.09.12 07:00close9080.261.11900.00000.000093.6025465.40
18172003.09.12 07:00buy9090.261.11900.00000.0000
18182003.09.15 10:00close9090.261.12850.00000.0000247.0025712.40
18192003.09.15 10:00sell9100.261.12850.00000.0000
18202003.09.15 14:00close9100.261.12720.00000.000033.8025746.20
18212003.09.15 14:00buy9110.261.12720.00000.0000
18222003.09.16 07:00close9110.261.13090.00000.000096.2025842.40
18232003.09.16 07:00sell9120.261.13090.00000.0000
18242003.09.17 02:00close9120.261.11690.00000.0000364.0026206.40
18252003.09.17 02:00buy9130.261.11690.00000.0000
18262003.09.18 06:00close9130.261.12690.00000.0000260.0026466.40
18272003.09.18 06:00sell9140.261.12690.00000.0000
18282003.09.19 12:00close9140.261.12970.00000.0000-72.8026393.60
18292003.09.19 12:00buy9150.261.12970.00000.0000
18302003.09.19 16:00close9150.261.13110.00000.000036.4026430.00
18312003.09.19 16:00sell9160.261.13110.00000.0000
18322003.09.24 08:00close9160.261.14550.00000.0000-374.4026055.60
18332003.09.24 08:00buy9170.261.14550.00000.0000
18342003.09.25 06:00close9170.261.14850.00000.000078.0026133.60
18352003.09.25 06:00sell9180.261.14850.00000.0000
18362003.09.26 14:00close9180.261.14960.00000.0000-28.6026105.00
18372003.09.26 14:00buy9190.261.14960.00000.0000
18382003.09.30 08:00close9190.261.16360.00000.0000364.0026469.00
18392003.09.30 08:00sell9200.261.16360.00000.0000
18402003.10.03 03:00close9200.261.16890.00000.0000-137.8026331.20
18412003.10.03 03:00buy9210.261.16890.00000.0000
18422003.10.07 06:00close9210.261.17130.00000.000062.4026393.60
18432003.10.07 06:00sell9220.261.17130.00000.0000
18442003.10.10 00:01close9220.261.17470.00000.0000-88.4026305.20
18452003.10.10 00:01buy9230.261.17470.00000.0000
18462003.10.10 17:00close9230.261.18060.00000.0000153.4026458.60
18472003.10.10 17:00sell9240.261.18060.00000.0000
18482003.10.13 13:00close9240.261.16830.00000.0000319.8026778.40
18492003.10.13 13:00buy9250.261.16830.00000.0000
18502003.10.15 04:00close9250.261.17150.00000.000083.2026861.60
18512003.10.15 04:00sell9260.261.17150.00000.0000
18522003.10.15 17:00close9260.261.16400.00000.0000195.0027056.60
18532003.10.15 17:00buy9270.271.16400.00000.0000
18542003.10.16 21:00close9270.271.16020.00000.0000-102.6026954.00
18552003.10.16 21:00sell9280.271.16020.00000.0000
18562003.10.17 14:00close9280.271.15880.00000.000037.8026991.80
18572003.10.17 14:00buy9290.271.15880.00000.0000
18582003.10.20 04:00close9290.271.16250.00000.000099.9027091.70
18592003.10.20 04:00sell9300.271.16250.00000.0000
18602003.10.20 22:00close9300.271.16430.00000.0000-48.6027043.10
18612003.10.20 22:00buy9310.271.16430.00000.0000
18622003.10.21 12:00close9310.271.16580.00000.000040.5027083.60
18632003.10.21 12:00sell9320.271.16580.00000.0000
18642003.10.21 15:00close9320.271.16540.00000.000010.8027094.40
18652003.10.21 15:00buy9330.271.16540.00000.0000
18662003.10.21 20:00close9330.271.16600.00000.000016.2027110.60
18672003.10.21 20:00sell9340.271.16600.00000.0000
18682003.10.23 18:00close9340.271.17990.00000.0000-375.3026735.30
18692003.10.23 18:00buy9350.271.17990.00000.0000
18702003.10.24 11:00close9350.271.17850.00000.0000-37.8026697.50
18712003.10.24 11:00sell9360.271.17850.00000.0000
18722003.10.27 13:00close9360.271.17660.00000.000051.3026748.80
18732003.10.27 13:00buy9370.271.17660.00000.0000
18742003.10.29 19:00close9370.271.16780.00000.0000-237.6026511.20
18752003.10.29 19:00sell9380.271.16780.00000.0000
18762003.10.30 06:00close9380.271.16750.00000.00008.1026519.30
18772003.10.30 06:00buy9390.271.16750.00000.0000
18782003.10.30 15:00close9390.271.17160.00000.0000110.7026630.00
18792003.10.30 15:00sell9400.271.17160.00000.0000
18802003.10.31 11:00close9400.271.16390.00000.0000207.9026837.90
18812003.10.31 11:00buy9410.271.16390.00000.0000
18822003.11.05 01:00close9410.271.14730.00000.0000-448.2026389.70
18832003.11.05 01:00sell9420.271.14730.00000.0000
18842003.11.05 15:00close9420.271.14610.00000.000032.4026422.10
18852003.11.05 15:00buy9430.271.14610.00000.0000
18862003.11.10 12:00close9430.271.14840.00000.000062.1026484.20
18872003.11.10 12:00sell9440.271.14840.00000.0000
18882003.11.10 17:00close9440.271.15090.00000.0000-67.5026416.70
18892003.11.10 17:00buy9450.271.15090.00000.0000
18902003.11.11 23:00close9450.271.15170.00000.000021.6026438.30
18912003.11.11 23:00sell9460.271.15170.00000.0000
18922003.11.17 23:00close9460.271.17500.00000.0000-629.1025809.20
18932003.11.17 23:00buy9470.271.17500.00000.0000
18942003.11.18 22:00close9470.271.19490.00000.0000537.3026346.50
18952003.11.18 22:00sell9480.271.19490.00000.0000
18962003.11.20 00:01close9480.271.18950.00000.0000145.8026492.30
18972003.11.20 00:01buy9490.271.18950.00000.0000
18982003.11.20 17:00close9490.271.19150.00000.000054.0026546.30
18992003.11.20 17:00sell9500.271.19150.00000.0000
19002003.11.21 13:00close9500.271.18740.00000.0000110.7026657.00
19012003.11.21 13:00buy9510.271.18740.00000.0000
19022003.11.26 15:00close9510.271.18080.00000.0000-178.2026478.80
19032003.11.26 15:00sell9520.271.18080.00000.0000
19042003.11.27 20:00close9520.271.19050.00000.0000-261.9026216.90
19052003.11.27 20:00buy9530.271.19050.00000.0000
19062003.11.28 11:00close9530.271.19850.00000.0000216.0026432.90
19072003.11.28 11:00sell9540.271.19850.00000.0000
19082003.12.02 10:00close9540.271.19700.00000.000040.5026473.40
19092003.12.02 10:00buy9550.271.19700.00000.0000
19102003.12.02 15:00close9550.271.19830.00000.000035.1026508.50
19112003.12.02 15:00sell9560.271.19830.00000.0000
19122003.12.04 01:00close9560.271.21220.00000.0000-375.3026133.20
19132003.12.04 01:00buy9570.271.21220.00000.0000
19142003.12.05 15:00close9570.271.21240.00000.00005.4026138.60
19152003.12.05 15:00sell9580.271.21240.00000.0000
19162003.12.09 21:00close9580.271.22400.00000.0000-313.2025825.40
19172003.12.09 21:00buy9590.271.22400.00000.0000
19182003.12.11 01:00close9590.271.21870.00000.0000-143.1025682.30
19192003.12.11 01:00sell9600.271.21870.00000.0000
19202003.12.11 13:00close9600.271.21570.00000.000081.0025763.30
19212003.12.11 13:00buy9610.271.21570.00000.0000
19222003.12.12 13:00close9610.271.22500.00000.0000251.1026014.40
19232003.12.12 13:00sell9620.271.22500.00000.0000
19242003.12.15 08:00close9620.271.22370.00000.000035.1026049.50
19252003.12.15 08:00buy9630.271.22370.00000.0000
19262003.12.15 22:00close9630.271.23100.00000.0000197.1026246.60
19272003.12.15 22:00sell9640.271.23100.00000.0000
19282003.12.17 08:00close9640.271.23250.00000.0000-40.5026206.10
19292003.12.17 08:00buy9650.271.23250.00000.0000
19302003.12.18 07:00close9650.271.24010.00000.0000205.2026411.30
19312003.12.18 07:00sell9660.271.24010.00000.0000
19322003.12.18 19:00close9660.271.24210.00000.0000-54.0026357.30
19332003.12.18 19:00buy9670.271.24210.00000.0000
19342003.12.19 13:00close9670.271.24080.00000.0000-35.1026322.20
19352003.12.19 13:00sell9680.271.24080.00000.0000
19362003.12.19 20:00close9680.271.23970.00000.000029.7026351.90
19372003.12.19 20:00buy9690.271.23970.00000.0000
19382003.12.22 15:00close9690.271.24250.00000.000075.6026427.50
19392003.12.22 15:00sell9700.271.24250.00000.0000
19402003.12.23 08:00close9700.271.24070.00000.000048.6026476.10
19412003.12.23 08:00buy9710.271.24070.00000.0000
19422003.12.24 20:00close9710.271.24560.00000.0000132.3026608.40
19432003.12.24 20:00sell9720.271.24560.00000.0000
19442003.12.25 15:00close9720.271.24510.00000.000013.5026621.90
19452003.12.25 15:00buy9730.271.24510.00000.0000
19462003.12.26 11:01close9730.271.24520.00000.00002.7026624.60
19472003.12.26 11:01sell9740.271.24520.00000.0000
19482003.12.29 03:00close9740.271.24310.00000.000056.7026681.30
19492003.12.29 03:00buy9750.271.24310.00000.0000
19502003.12.29 21:00close9750.271.24900.00000.0000159.3026840.60
19512003.12.29 21:00sell9760.271.24900.00000.0000
19522004.01.02 11:00close9760.271.26260.00000.0000-367.2026473.40
19532004.01.02 11:00buy9770.271.26260.00000.0000
19542004.01.02 15:00close9770.271.26000.00000.0000-70.2026403.20
19552004.01.02 15:00sell9780.271.26000.00000.0000
19562004.01.08 12:00close9780.271.25850.00000.000040.5026443.70
19572004.01.08 12:00buy9790.271.25850.00000.0000
19582004.01.12 06:00close9790.271.28460.00000.0000704.7027148.40
19592004.01.12 06:00sell9800.271.28460.00000.0000
19602004.01.14 05:00close9800.271.27390.00000.0000288.9027437.30
19612004.01.14 05:00buy9810.271.27390.00000.0000
19622004.01.21 16:00close9810.271.25850.00000.0000-415.8027021.50
19632004.01.21 16:00sell9820.271.25850.00000.0000
19642004.01.26 16:00close9820.271.25880.00000.0000-8.1027013.40
19652004.01.26 16:00buy9830.271.25880.00000.0000
19662004.01.28 15:00close9830.271.25710.00000.0000-45.9026967.50
19672004.01.28 15:00sell9840.271.25710.00000.0000
19682004.01.29 19:00close9840.271.23860.00000.0000499.5027467.00
19692004.01.29 19:00buy9850.271.23860.00000.0000
19702004.02.03 12:00close9850.271.25720.00000.0000502.2027969.20
19712004.02.03 12:00sell9860.271.25720.00000.0000
19722004.02.05 08:00close9860.271.25430.00000.000078.3028047.50
19732004.02.05 08:00buy9870.281.25430.00000.0000
19742004.02.05 20:00close9870.281.25670.00000.000067.2028114.70
19752004.02.05 20:00sell9880.281.25670.00000.0000
19762004.02.17 10:00close9880.281.28510.00000.0000-795.2027319.50
19772004.02.17 10:00buy9890.281.28510.00000.0000
19782004.02.17 18:00close9890.281.28510.00000.00000.0027319.50
19792004.02.17 18:00sell9900.281.28510.00000.0000
19802004.02.20 00:01close9900.281.27410.00000.0000308.0027627.50
19812004.02.20 00:01buy9910.281.27410.00000.0000
19822004.02.24 22:00close9910.281.26820.00000.0000-165.2027462.30
19832004.02.24 22:00sell9920.281.26820.00000.0000
19842004.02.26 16:00close9920.281.24650.00000.0000607.6028069.90
19852004.02.26 16:00buy9930.281.24650.00000.0000
19862004.03.01 17:00close9930.281.24430.00000.0000-61.6028008.30
19872004.03.01 17:00sell9940.281.24430.00000.0000
19882004.03.02 17:00close9940.281.23030.00000.0000392.0028400.30
19892004.03.02 17:00buy9950.281.23030.00000.0000
19902004.03.05 13:00close9950.281.22050.00000.0000-274.4028125.90
19912004.03.05 13:00sell9960.281.22050.00000.0000
19922004.03.11 03:00close9960.281.22110.00000.0000-16.8028109.10
19932004.03.11 03:00buy9970.281.22110.00000.0000
19942004.03.12 12:00close9970.281.22560.00000.0000126.0028235.10
19952004.03.12 12:00sell9980.281.22560.00000.0000
19962004.03.15 18:00close9980.281.22430.00000.000036.4028271.50
19972004.03.15 18:00buy9990.281.22430.00000.0000
19982004.03.16 13:00close9990.281.23510.00000.0000302.4028573.90
19992004.03.16 13:00sell10000.281.23510.00000.0000
20002004.03.18 04:00close10000.281.22640.00000.0000243.6028817.50
20012004.03.18 04:00buy10010.281.22640.00000.0000
20022004.03.19 11:00close10010.281.23430.00000.0000221.2029038.70
20032004.03.19 11:00sell10020.291.23430.00000.0000
20042004.03.22 12:00close10020.291.23590.00000.0000-46.4028992.30
20052004.03.22 12:00buy10030.291.23590.00000.0000
20062004.03.23 14:00close10030.291.22810.00000.0000-226.2028766.10
20072004.03.23 14:00sell10040.291.22810.00000.0000
20082004.03.25 04:00close10040.291.21260.00000.0000449.5029215.60
20092004.03.25 04:00buy10050.291.21260.00000.0000
20102004.03.26 18:00close10050.291.20940.00000.0000-92.8029122.80
20112004.03.26 18:00sell10060.291.20940.00000.0000
20122004.03.30 04:00close10060.291.21900.00000.0000-278.4028844.40
20132004.03.30 04:00buy10070.291.21900.00000.0000
20142004.03.31 04:00close10070.291.22190.00000.000084.1028928.50
20152004.03.31 04:00sell10080.291.22190.00000.0000
20162004.04.05 11:00close10080.291.21290.00000.0000261.0029189.50
20172004.04.05 11:00buy10090.291.21290.00000.0000
20182004.04.08 02:00close10090.291.21660.00000.0000107.3029296.80
20192004.04.08 02:00sell10100.291.21660.00000.0000
20202004.04.12 03:00close10100.291.20910.00000.0000217.5029514.30
20212004.04.12 03:00buy10110.291.20910.00000.0000
20222004.04.15 13:00close10110.291.19190.00000.0000-498.8029015.50
20232004.04.15 13:00sell10120.291.19190.00000.0000
20242004.04.21 07:00close10120.291.18400.00000.0000229.1029244.60
20252004.04.21 07:00buy10130.291.18400.00000.0000
20262004.04.23 15:00close10130.291.18330.00000.0000-20.3029224.30
20272004.04.23 15:00sell10140.291.18330.00000.0000
20282004.04.26 15:00close10140.291.18750.00000.0000-121.8029102.50
20292004.04.26 15:00buy10150.291.18750.00000.0000
20302004.04.27 23:00close10150.291.19230.00000.0000139.2029241.70
20312004.04.27 23:00sell10160.291.19230.00000.0000
20322004.04.29 15:00close10160.291.18850.00000.0000110.2029351.90
20332004.04.29 15:00buy10170.291.18850.00000.0000
20342004.05.03 09:00close10170.291.19810.00000.0000278.4029630.30
20352004.05.03 09:00sell10180.291.19810.00000.0000
20362004.05.07 07:00close10180.291.20550.00000.0000-214.6029415.70
20372004.05.07 07:00buy10190.291.20550.00000.0000
20382004.05.13 09:00close10190.291.18650.00000.0000-551.0028864.70
20392004.05.13 09:00sell10200.291.18650.00000.0000
20402004.05.14 11:00close10200.291.18030.00000.0000179.8029044.50
20412004.05.14 11:00buy10210.291.18030.00000.0000
20422004.05.17 14:00close10210.291.20120.00000.0000606.1029650.60
20432004.05.17 14:00sell10220.291.20120.00000.0000
20442004.05.19 08:00close10220.291.19900.00000.000063.8029714.40
20452004.05.19 08:00buy10230.291.19900.00000.0000
20462004.05.20 07:00close10230.291.19690.00000.0000-60.9029653.50
20472004.05.20 07:00sell10240.291.19690.00000.0000
20482004.05.21 03:00close10240.291.19680.00000.00002.9029656.40
20492004.05.21 03:00buy10250.291.19680.00000.0000
20502004.05.24 03:00close10250.291.19770.00000.000026.1029682.50
20512004.05.24 03:00sell10260.291.19770.00000.0000
20522004.05.25 05:00close10260.291.20200.00000.0000-124.7029557.80
20532004.05.25 05:00buy10270.291.20200.00000.0000
20542004.05.26 05:00close10270.291.21110.00000.0000263.9029821.70
20552004.05.26 05:00sell10280.291.21110.00000.0000
20562004.06.01 04:00close10280.291.21810.00000.0000-203.0029618.70
20572004.06.01 04:00buy10290.291.21810.00000.0000
20582004.06.02 19:00close10290.291.22210.00000.0000116.0029734.70
20592004.06.02 19:00sell10300.291.22210.00000.0000
20602004.06.04 12:00close10300.291.22160.00000.000014.5029749.20
20612004.06.04 12:00buy10310.291.22160.00000.0000
20622004.06.08 11:00close10310.291.23250.00000.0000316.1030065.30
20632004.06.08 11:00sell10320.301.23250.00000.0000
20642004.06.10 04:00close10320.301.20430.00000.0000846.0030911.30
20652004.06.10 04:00buy10330.301.20430.00000.0000
20662004.06.15 23:00close10330.301.21600.00000.0000351.0031262.30
20672004.06.15 23:00sell10340.311.21600.00000.0000
20682004.06.17 17:00close10340.311.20320.00000.0000396.8031659.10
20692004.06.17 17:00buy10350.311.20320.00000.0000
20702004.06.22 03:00close10350.311.21240.00000.0000285.2031944.30
20712004.06.22 03:00sell10360.321.21240.00000.0000
20722004.06.22 20:00close10360.321.20940.00000.000096.0032040.30
20732004.06.22 20:00buy10370.321.20940.00000.0000
20742004.06.23 11:00close10370.321.21320.00000.0000121.6032161.90
20752004.06.23 11:00sell10380.321.21320.00000.0000
20762004.06.24 15:00close10380.321.21570.00000.0000-80.0032081.90
20772004.06.24 15:00buy10390.321.21570.00000.0000
20782004.06.25 10:00close10390.321.21210.00000.0000-115.2031966.70
20792004.06.25 10:00sell10400.321.21210.00000.0000
20802004.06.30 10:00close10400.321.21040.00000.000054.4032021.10
20812004.06.30 10:00buy10410.321.21040.00000.0000
20822004.07.02 04:00close10410.321.21580.00000.0000172.8032193.90
20832004.07.02 04:00sell10420.321.21580.00000.0000
20842004.07.06 15:00close10420.321.23270.00000.0000-540.8031653.10
20852004.07.06 15:00buy10430.321.23270.00000.0000
20862004.07.08 13:00close10430.321.23560.00000.000092.8031745.90
20872004.07.08 13:00sell10440.321.23560.00000.0000
20882004.07.14 07:00close10440.321.23320.00000.000076.8031822.70
20892004.07.14 07:00buy10450.321.23320.00000.0000
20902004.07.15 10:00close10450.321.23330.00000.00003.2031825.90
20912004.07.15 10:00sell10460.321.23330.00000.0000
20922004.07.16 11:00close10460.321.23750.00000.0000-134.4031691.50
20932004.07.16 11:00buy10470.321.23750.00000.0000
20942004.07.19 15:00close10470.321.24120.00000.0000118.4031809.90
20952004.07.19 15:00sell10480.321.24120.00000.0000
20962004.07.21 03:00close10480.321.23200.00000.0000294.4032104.30
20972004.07.21 03:00buy10490.321.23200.00000.0000
20982004.07.27 16:00close10490.321.21510.00000.0000-540.8031563.50
20992004.07.27 16:00sell10500.321.21510.00000.0000
21002004.07.29 08:00close10500.321.20660.00000.0000272.0031835.50
21012004.07.29 08:00buy10510.321.20660.00000.0000
21022004.07.30 19:00close10510.321.20070.00000.0000-188.8031646.70
21032004.07.30 19:00sell10520.321.20070.00000.0000
21042004.08.03 10:00close10520.321.20200.00000.0000-41.6031605.10
21052004.08.03 10:00buy10530.321.20200.00000.0000
21062004.08.04 11:00close10530.321.20160.00000.0000-12.8031592.30
21072004.08.04 11:00sell10540.321.20160.00000.0000
21082004.08.04 17:00close10540.321.20490.00000.0000-105.6031486.70
21092004.08.04 17:00buy10550.321.20490.00000.0000
21102004.08.06 10:00close10550.321.20630.00000.000044.8031531.50
21112004.08.06 10:00sell10560.321.20630.00000.0000
21122004.08.12 11:00close10560.321.22700.00000.0000-662.4030869.10
21132004.08.12 11:00buy10570.321.22700.00000.0000
21142004.08.12 17:00close10570.321.22270.00000.0000-137.6030731.50
21152004.08.12 17:00sell10580.321.22270.00000.0000
21162004.08.19 03:00close10580.321.23440.00000.0000-374.4030357.10
21172004.08.19 03:00buy10590.321.23440.00000.0000
21182004.08.20 12:00close10590.321.23410.00000.0000-9.6030347.50
21192004.08.20 12:00sell10600.321.23410.00000.0000
21202004.08.24 03:00close10600.321.21470.00000.0000620.8030968.30
21212004.08.24 03:00buy10610.321.21470.00000.0000
21222004.08.27 15:00close10610.321.20720.00000.0000-240.0030728.30
21232004.08.27 15:00sell10620.321.20720.00000.0000
21242004.08.30 13:00close10620.321.20480.00000.000076.8030805.10
21252004.08.30 13:00buy10630.321.20480.00000.0000
21262004.08.31 17:00close10630.321.21540.00000.0000339.2031144.30
21272004.08.31 17:00sell10640.321.21540.00000.0000
21282004.09.03 15:00close10640.321.21060.00000.0000153.6031297.90
21292004.09.03 15:00buy10650.321.21060.00000.0000
21302004.09.07 13:01close10650.321.20940.00000.0000-38.4031259.50
21312004.09.07 13:01sell10660.321.20940.00000.0000
21322004.09.14 12:00close10660.321.22390.00000.0000-464.0030795.50
21332004.09.14 12:00buy10670.321.22390.00000.0000
21342004.09.15 05:00close10670.321.22390.00000.00000.0030795.50
21352004.09.15 05:00sell10680.321.22390.00000.0000
21362004.09.16 13:00close10680.321.21570.00000.0000262.4031057.90
21372004.09.16 13:00buy10690.321.21570.00000.0000
21382004.09.17 17:00close10690.321.21660.00000.000028.8031086.70
21392004.09.17 17:00sell10700.321.21660.00000.0000
21402004.09.20 18:00close10700.321.21720.00000.0000-19.2031067.50
21412004.09.20 18:00buy10710.321.21720.00000.0000
21422004.09.22 10:00close10710.321.22980.00000.0000403.2031470.70
21432004.09.22 10:00sell10720.321.22980.00000.0000
21442004.09.23 13:00close10720.321.23290.00000.0000-99.2031371.50
21452004.09.23 13:00buy10730.321.23290.00000.0000
21462004.09.24 12:00close10730.321.23050.00000.0000-76.8031294.70
21472004.09.24 12:00sell10740.321.23050.00000.0000
21482004.09.28 10:00close10740.321.23010.00000.000012.8031307.50
21492004.09.28 10:00buy10750.321.23010.00000.0000
21502004.09.28 13:00close10750.321.23050.00000.000012.8031320.30
21512004.09.28 13:00sell10760.321.23050.00000.0000
21522004.09.30 12:00close10760.321.23410.00000.0000-115.2031205.10
21532004.09.30 12:00buy10770.321.23410.00000.0000
21542004.10.01 13:00close10770.321.23920.00000.0000163.2031368.30
21552004.10.01 13:00sell10780.321.23920.00000.0000
21562004.10.04 18:00close10780.321.22770.00000.0000368.0031736.30
21572004.10.04 18:00buy10790.321.22770.00000.0000
21582004.10.06 10:00close10790.321.22830.00000.000019.2031755.50
21592004.10.06 10:00sell10800.321.22830.00000.0000
21602004.10.07 10:00close10800.321.22950.00000.0000-38.4031717.10
21612004.10.07 10:00buy10810.321.22950.00000.0000
21622004.10.08 11:00close10810.321.23370.00000.0000134.4031851.50
21632004.10.08 11:00sell10820.321.23370.00000.0000
21642004.10.12 14:00close10820.321.23180.00000.000060.8031912.30
21652004.10.12 14:00buy10830.321.23180.00000.0000
21662004.10.15 10:00close10830.321.23910.00000.0000233.6032145.90
21672004.10.15 10:00sell10840.321.23910.00000.0000
21682004.10.19 18:00close10840.321.25180.00000.0000-406.4031739.50
21692004.10.19 18:00buy10850.321.25180.00000.0000
21702004.10.20 22:00close10850.321.25830.00000.0000208.0031947.50
21712004.10.20 22:00sell10860.321.25830.00000.0000
21722004.10.27 15:00close10860.321.28070.00000.0000-716.8031230.70
21732004.10.27 15:00buy10870.321.28070.00000.0000
21742004.11.01 09:00close10870.321.27750.00000.0000-102.4031128.30
21752004.11.01 09:00sell10880.321.27750.00000.0000
21762004.11.02 20:00close10880.321.26930.00000.0000262.4031390.70
21772004.11.02 20:00buy10890.321.26930.00000.0000
21782004.11.05 03:00close10890.321.28750.00000.0000582.4031973.10
21792004.11.05 03:00sell10900.321.28750.00000.0000
21802004.11.10 04:00close10900.321.29040.00000.0000-92.8031880.30
21812004.11.10 04:00buy10910.321.29040.00000.0000
21822004.11.10 16:00close10910.321.29090.00000.000016.0031896.30
21832004.11.10 16:00sell10920.321.29090.00000.0000
21842004.11.12 10:00close10920.321.29200.00000.0000-35.2031861.10
21852004.11.12 10:00buy10930.321.29200.00000.0000
21862004.11.12 16:00close10930.321.29030.00000.0000-54.4031806.70
21872004.11.12 16:00sell10940.321.29030.00000.0000
21882004.11.16 16:00close10940.321.29560.00000.0000-169.6031637.10
21892004.11.16 16:00buy10950.321.29560.00000.0000
21902004.11.17 15:00close10950.321.30330.00000.0000246.4031883.50
21912004.11.17 15:00sell10960.321.30330.00000.0000
21922004.11.19 12:00close10960.321.30170.00000.000051.2031934.70
21932004.11.19 12:00buy10970.321.30170.00000.0000
21942004.11.22 21:00close10970.321.30360.00000.000060.8031995.50
21952004.11.22 21:00sell10980.321.30360.00000.0000
21962004.11.23 12:00close10980.321.30530.00000.0000-54.4031941.10
21972004.11.23 12:00buy10990.321.30530.00000.0000
21982004.11.25 00:01close10990.321.31870.00000.0000428.8032369.90
21992004.11.25 00:01sell11000.321.31870.00000.0000
22002004.11.29 19:00close11000.321.32980.00000.0000-355.2032014.70
22012004.11.29 19:00buy11010.321.32980.00000.0000
22022004.11.30 06:00close11010.321.32760.00000.0000-70.4031944.30
22032004.11.30 06:00sell11020.321.32760.00000.0000
22042004.12.03 15:00close11020.321.33380.00000.0000-198.4031745.90
22052004.12.03 15:00buy11030.321.33380.00000.0000
22062004.12.06 13:00close11030.321.34330.00000.0000304.0032049.90
22072004.12.06 13:00sell11040.321.34330.00000.0000
22082004.12.08 15:00close11040.321.32350.00000.0000633.6032683.50
22092004.12.08 15:00buy11050.321.32350.00000.0000
22102004.12.10 07:00close11050.321.32410.00000.000019.2032702.70
22112004.12.10 07:00sell11060.331.32410.00000.0000
22122004.12.10 17:00close11060.331.32220.00000.000062.7032765.40
22132004.12.10 17:00buy11070.331.32220.00000.0000
22142004.12.14 08:00close11070.331.33080.00000.0000283.8033049.20
22152004.12.14 08:00sell11080.331.33080.00000.0000
22162004.12.17 11:00close11080.331.32960.00000.000039.6033088.80
22172004.12.17 11:00buy11090.331.32960.00000.0000
22182004.12.20 15:00close11090.331.33880.00000.0000303.6033392.40
22192004.12.20 15:00sell11100.331.33880.00000.0000
22202004.12.22 12:00close11100.331.33960.00000.0000-26.4033366.00
22212004.12.22 12:00buy11110.331.33960.00000.0000
22222004.12.24 09:00close11110.331.35110.00000.0000379.5033745.50
22232004.12.24 09:00sell11120.331.35110.00000.0000
22242004.12.30 17:00close11120.331.36290.00000.0000-389.4033356.10
22252004.12.30 17:00buy11130.331.36290.00000.0000
22262004.12.31 11:00close11130.331.36400.00000.000036.3033392.40
22272004.12.31 11:00sell11140.331.36400.00000.0000
22282005.01.03 09:00close11140.331.35290.00000.0000366.3033758.70
22292005.01.03 09:00buy11150.341.35290.00000.0000
22302005.01.11 21:00close11150.341.31210.00000.0000-1387.2032371.50
22312005.01.11 21:00sell11160.341.31210.00000.0000
22322005.01.14 20:00close11160.341.30960.00000.000085.0032456.50
22332005.01.14 20:00buy11170.341.30960.00000.0000
22342005.01.19 19:00close11170.341.30100.00000.0000-292.4032164.10
22352005.01.19 19:00sell11180.341.30100.00000.0000
22362005.01.21 12:00close11180.341.29950.00000.000051.0032215.10
22372005.01.21 12:00buy11190.341.29950.00000.0000
22382005.01.24 16:00close11190.341.30710.00000.0000258.4032473.50
22392005.01.24 16:00sell11200.341.30710.00000.0000
22402005.01.26 15:00close11200.341.30490.00000.000074.8032548.30
22412005.01.26 15:00buy11210.341.30490.00000.0000
22422005.01.27 16:00close11210.341.30250.00000.0000-81.6032466.70
22432005.01.27 16:00sell11220.341.30250.00000.0000
22442005.01.28 23:00close11220.341.30380.00000.0000-44.2032422.50
22452005.01.28 23:00buy11230.341.30380.00000.0000
22462005.02.02 13:00close11230.341.30760.00000.0000129.2032551.70
22472005.02.02 13:00sell11240.341.30760.00000.0000
22482005.02.04 09:00close11240.341.29700.00000.0000360.4032912.10
22492005.02.04 09:00buy11250.341.29700.00000.0000
22502005.02.14 17:00close11250.341.29640.00000.0000-20.4032891.70
22512005.02.14 17:00sell11260.341.29640.00000.0000
22522005.02.21 22:00close11260.341.30690.00000.0000-357.0032534.70
22532005.02.21 22:00buy11270.341.30690.00000.0000
22542005.02.22 17:00close11270.341.32180.00000.0000506.6033041.30
22552005.02.22 17:00sell11280.341.32180.00000.0000
22562005.02.25 06:00close11280.341.32070.00000.000037.4033078.70
22572005.02.25 06:00buy11290.341.32070.00000.0000
22582005.03.01 01:00close11290.341.32160.00000.000030.6033109.30
22592005.03.01 01:00sell11300.341.32160.00000.0000
22602005.03.02 20:00close11300.341.31210.00000.0000323.0033432.30
22612005.03.02 20:00buy11310.341.31210.00000.0000
22622005.03.04 18:00close11310.341.32440.00000.0000418.2033850.50
22632005.03.04 18:00sell11320.341.32440.00000.0000
22642005.03.15 17:00close11320.341.33180.00000.0000-251.6033598.90
22652005.03.15 17:00buy11330.341.33180.00000.0000
22662005.03.18 06:00close11330.341.33700.00000.0000176.8033775.70
22672005.03.18 06:00sell11340.341.33700.00000.0000
22682005.03.18 18:00close11340.341.33130.00000.0000193.8033969.50
22692005.03.18 18:00buy11350.341.33130.00000.0000
22702005.03.30 20:00close11350.341.29610.00000.0000-1196.8032772.70
22712005.03.30 20:00sell11360.341.29610.00000.0000
22722005.04.05 18:00close11360.341.28440.00000.0000397.8033170.50
22732005.04.05 18:00buy11370.341.28440.00000.0000
22742005.04.07 16:00close11370.341.29220.00000.0000265.2033435.70
22752005.04.07 16:00sell11380.341.29220.00000.0000
22762005.04.08 18:00close11380.341.29150.00000.000023.8033459.50
22772005.04.08 18:00buy11390.341.29150.00000.0000
22782005.04.12 15:00close11390.341.29260.00000.000037.4033496.90
22792005.04.12 15:00sell11400.341.29260.00000.0000
22802005.04.14 17:00close11400.341.28110.00000.0000391.0033887.90
22812005.04.14 17:00buy11410.341.28110.00000.0000
22822005.04.18 19:00close11410.341.30310.00000.0000748.0034635.90
22832005.04.18 19:00sell11420.341.30310.00000.0000
22842005.04.25 20:00close11420.341.29830.00000.0000163.2034799.10
22852005.04.25 20:00buy11430.341.29830.00000.0000
22862005.05.05 13:00close11430.341.29610.00000.0000-74.8034724.30
22872005.05.05 13:00sell11440.341.29610.00000.0000
22882005.05.09 13:00close11440.341.28320.00000.0000438.6035162.90
22892005.05.09 13:00buy11450.351.28320.00000.0000
22902005.05.11 09:00close11450.351.28840.00000.0000182.0035344.90
22912005.05.11 09:00sell11460.351.28840.00000.0000
22922005.05.13 13:00close11460.351.26340.00000.0000875.0036219.90
22932005.05.13 13:00buy11470.361.26340.00000.0000
22942005.05.17 22:00close11470.361.26010.00000.0000-118.8036101.10
22952005.05.17 22:00sell11480.361.26010.00000.0000
22962005.05.18 15:00close11480.361.26580.00000.0000-205.2035895.90
22972005.05.18 15:00buy11490.361.26580.00000.0000
22982005.05.19 16:00close11490.361.26280.00000.0000-108.0035787.90
22992005.05.19 16:00sell11500.361.26280.00000.0000
23002005.05.23 07:00close11500.361.25620.00000.0000237.6036025.50
23012005.05.23 07:00buy11510.361.25620.00000.0000
23022005.05.24 18:00close11510.361.25890.00000.000097.2036122.70
23032005.05.24 18:00sell11520.361.25890.00000.0000
23042005.05.26 17:00close11520.361.25270.00000.0000223.2036345.90
23052005.05.26 17:00buy11530.361.25270.00000.0000
23062005.05.30 13:00close11530.361.25040.00000.0000-82.8036263.10
23072005.05.30 13:00sell11540.361.25040.00000.0000
23082005.06.01 02:00close11540.361.23040.00000.0000720.0036983.10
23092005.06.01 02:00buy11550.361.23040.00000.0000
23102005.06.03 18:00close11550.361.22290.00000.0000-270.0036713.10
23112005.06.03 18:00sell11560.371.22290.00000.0000
23122005.06.07 11:00close11560.371.23110.00000.0000-303.4036409.70
23132005.06.07 11:00buy11570.371.23110.00000.0000
23142005.06.07 22:00close11570.371.22840.00000.0000-99.9036309.80
23152005.06.07 22:00sell11580.371.22840.00000.0000
23162005.06.10 20:00close11580.371.21220.00000.0000599.4036909.20
23172005.06.10 20:00buy11590.371.21220.00000.0000
23182005.06.17 04:00close11590.371.21170.00000.0000-18.5036890.70
23192005.06.17 04:00sell11600.371.21170.00000.0000
23202005.06.21 20:00close11600.371.21540.00000.0000-136.9036753.80
23212005.06.21 20:00buy11610.371.21540.00000.0000
23222005.06.22 19:00close11610.371.21070.00000.0000-173.9036579.90
23232005.06.22 19:00sell11620.371.21070.00000.0000
23242005.06.24 04:00close11620.371.20310.00000.0000281.2036861.10
23252005.06.24 04:00buy11630.371.20310.00000.0000
23262005.06.28 09:00close11630.371.21340.00000.0000381.1037242.20
23272005.06.28 09:00sell11640.371.21340.00000.0000
23282005.06.29 12:00close11640.371.20580.00000.0000281.2037523.40
23292005.06.29 12:00buy11650.371.20580.00000.0000
23302005.07.01 08:00close11650.371.20400.00000.0000-66.6037456.80
23312005.07.01 08:00sell11660.371.20400.00000.0000
23322005.07.04 21:00close11660.371.19020.00000.0000510.6037967.40
23332005.07.04 21:00buy11670.371.19020.00000.0000
23342005.07.07 13:00close11670.371.19960.00000.0000347.8038315.20
23352005.07.07 13:00sell11680.381.19960.00000.0000
23362005.07.11 05:00close11680.381.19990.00000.0000-11.4038303.80
23372005.07.11 05:00buy11690.381.19990.00000.0000
23382005.07.12 17:00close11690.381.21960.00000.0000748.6039052.40
23392005.07.12 17:00sell11700.391.21960.00000.0000
23402005.07.14 23:00close11700.391.20860.00000.0000429.0039481.40
23412005.07.14 23:00buy11710.391.20860.00000.0000
23422005.07.21 16:00close11710.391.21450.00000.0000230.1039711.50
23432005.07.21 16:00sell11720.391.21450.00000.0000
23442005.07.25 16:00close11720.391.20700.00000.0000292.5040004.00
23452005.07.25 16:00buy11730.401.20700.00000.0000
23462005.07.29 11:00close11730.401.20970.00000.0000108.0040112.00
23472005.07.29 11:00sell11740.401.20970.00000.0000
23482005.08.03 11:00close11740.401.22420.00000.0000-580.0039532.00
23492005.08.03 11:00buy11750.401.22420.00000.0000
23502005.08.05 07:00close11750.401.23550.00000.0000452.0039984.00
23512005.08.05 07:00sell11760.401.23550.00000.0000
23522005.08.08 20:00close11760.401.23620.00000.0000-28.0039956.00
23532005.08.08 20:00buy11770.401.23620.00000.0000
23542005.08.09 16:00close11770.401.23360.00000.0000-104.0039852.00
23552005.08.09 16:00sell11780.401.23360.00000.0000
23562005.08.16 13:00close11780.401.23200.00000.000064.0039916.00
23572005.08.16 13:00buy11790.401.23200.00000.0000
23582005.08.23 12:00close11790.401.22350.00000.0000-340.0039576.00
23592005.08.23 12:00sell11800.401.22350.00000.0000
23602005.08.24 15:00close11800.401.22480.00000.0000-52.0039524.00
23612005.08.24 15:00buy11810.401.22480.00000.0000
23622005.08.26 12:00close11810.401.23080.00000.0000240.0039764.00
23632005.08.26 12:00sell11820.401.23080.00000.0000
23642005.08.31 04:00close11820.401.22340.00000.0000296.0040060.00
23652005.08.31 04:00buy11830.401.22340.00000.0000
23662005.09.01 19:00close11830.401.24570.00000.0000892.0040952.00
23672005.09.01 19:00sell11840.401.24570.00000.0000
23682005.09.06 14:00close11840.401.24830.00000.0000-104.0040848.00
23692005.09.06 14:00buy11850.401.24830.00000.0000
23702005.09.21 12:00close11850.401.22060.00000.0000-1108.0039740.00
23712005.09.21 12:00sell11860.411.22060.00000.0000
23722005.09.26 04:00close11860.411.20330.00000.0000709.3040449.30
23732005.09.26 04:00buy11870.411.20330.00000.0000
23742005.09.29 15:00close11870.411.20160.00000.0000-69.7040379.60
23752005.09.29 15:00sell11880.411.20160.00000.0000
23762005.10.04 20:00close11880.411.19280.00000.0000360.8040740.40
23772005.10.04 20:00buy11890.411.19280.00000.0000
23782005.10.06 11:00close11890.411.20490.00000.0000496.1041236.50
23792005.10.06 11:00sell11900.411.20490.00000.0000
23802005.10.10 23:00close11900.411.20700.00000.0000-86.1041150.40
23812005.10.10 23:00buy11910.411.20700.00000.0000
23822005.10.17 12:00close11910.411.20310.00000.0000-159.9040990.50
23832005.10.17 12:00sell11920.411.20310.00000.0000
23842005.10.19 06:00close11920.411.19290.00000.0000418.2041408.70
23852005.10.19 06:00buy11930.411.19290.00000.0000
23862005.10.21 12:00close11930.411.20320.00000.0000422.3041831.00
23872005.10.21 12:00sell11940.411.20320.00000.0000
23882005.10.25 06:00close11940.411.19770.00000.0000225.5042056.50
23892005.10.25 06:00buy11950.421.19770.00000.0000
23902005.10.26 08:00close11950.421.21060.00000.0000541.8042598.30
23912005.10.26 08:00sell11960.421.21060.00000.0000
23922005.11.01 13:00close11960.421.20130.00000.0000390.6042988.90
23932005.11.01 13:00buy11970.431.20130.00000.0000
23942005.11.03 15:00close11970.431.20100.00000.0000-12.9042976.00
23952005.11.03 15:00sell11980.431.20100.00000.0000
23962005.11.04 21:00close11980.431.18250.00000.0000795.5043771.50
23972005.11.04 21:00buy11990.431.18250.00000.0000
23982005.11.17 10:00close11990.431.16870.00000.0000-593.4043178.10
23992005.11.17 10:00sell12000.431.16870.00000.0000
24002005.11.17 17:00close12000.431.17270.00000.0000-172.0043006.10
24012005.11.17 17:00buy12010.431.17270.00000.0000
24022005.11.18 10:00close12010.431.16850.00000.0000-180.6042825.50
24032005.11.18 10:00sell12020.431.16850.00000.0000
24042005.11.22 21:00close12020.431.18100.00000.0000-537.5042288.00
24052005.11.22 21:00buy12030.431.18100.00000.0000
24062005.11.24 19:00close12030.431.17820.00000.0000-120.4042167.60
24072005.11.24 19:00sell12040.431.17820.00000.0000
24082005.11.25 10:00close12040.431.17560.00000.0000111.8042279.40
24092005.11.25 10:00buy12050.431.17560.00000.0000
24102005.11.29 15:00close12050.431.17620.00000.000025.8042305.20
24112005.11.29 15:00sell12060.431.17620.00000.0000
24122005.11.30 23:00close12060.431.17890.00000.0000-116.1042189.10
24132005.11.30 23:00buy12070.431.17890.00000.0000
24142005.12.06 19:00close12070.431.17940.00000.000021.5042210.60
24152005.12.06 19:00sell12080.431.17940.00000.0000
24162005.12.07 21:00close12080.431.17280.00000.0000283.8042494.40
24172005.12.07 21:00buy12090.431.17280.00000.0000
24182005.12.09 10:00close12090.431.17740.00000.0000197.8042692.20
24192005.12.09 10:00sell12100.431.17740.00000.0000
24202005.12.16 11:00close12100.431.20090.00000.0000-1010.5041681.70
24212005.12.16 11:00buy12110.431.20090.00000.0000
24222005.12.19 19:00close12110.431.19970.00000.0000-51.6041630.10
24232005.12.19 19:00sell12120.431.19970.00000.0000
24242005.12.21 03:00close12120.431.18770.00000.0000516.0042146.10
24252005.12.21 03:00buy12130.431.18770.00000.0000
24262005.12.23 19:00close12130.431.18590.00000.0000-77.4042068.70
24272005.12.23 19:00sell12140.431.18590.00000.0000
24282005.12.30 18:00close12140.431.18390.00000.000086.0042154.70
24292005.12.30 18:00buy12150.431.18390.00000.0000
24302006.01.03 03:00close12150.431.18630.00000.0000103.2042257.90
24312006.01.03 03:00sell12160.431.18630.00000.0000
24322006.01.06 07:00close12160.431.20920.00000.0000-984.7041273.20
24332006.01.06 07:00buy12170.431.20920.00000.0000
24342006.01.09 00:01close12170.431.21430.00000.0000219.3041492.50
24352006.01.09 00:01sell12180.431.21430.00000.0000
24362006.01.10 03:00close12180.431.20770.00000.0000283.8041776.30
24372006.01.10 03:00buy12190.431.20770.00000.0000
24382006.01.11 20:00close12190.431.21320.00000.0000236.5042012.80
24392006.01.11 20:00sell12200.431.21320.00000.0000
24402006.01.13 15:00close12200.431.20670.00000.0000279.5042292.30
24412006.01.13 15:00buy12210.431.20670.00000.0000
24422006.01.16 04:00close12210.431.21480.00000.0000348.3042640.60
24432006.01.16 04:00sell12220.431.21480.00000.0000
24442006.01.17 09:00close12220.431.21380.00000.000043.0042683.60
24452006.01.17 09:00buy12230.431.21380.00000.0000
24462006.01.19 04:00close12230.431.20950.00000.0000-184.9042498.70
24472006.01.19 04:00sell12240.431.20950.00000.0000
24482006.01.20 03:00close12240.431.20840.00000.000047.3042546.00
24492006.01.20 03:00buy12250.431.20840.00000.0000
24502006.01.23 21:00close12250.431.23010.00000.0000933.1043479.10
24512006.01.23 21:00sell12260.431.23010.00000.0000
24522006.01.26 22:00close12260.431.22150.00000.0000369.8043848.90
24532006.01.26 22:00buy12270.431.22150.00000.0000
24542006.01.31 21:00close12270.431.21480.00000.0000-288.1043560.80
24552006.01.31 21:00sell12280.431.21480.00000.0000
24562006.02.02 06:00close12280.431.20630.00000.0000365.5043926.30
24572006.02.02 06:00buy12290.431.20630.00000.0000
24582006.02.03 13:00close12290.431.20690.00000.000025.8043952.10
24592006.02.03 13:00sell12300.441.20690.00000.0000
24602006.02.06 14:00close12300.441.19910.00000.0000343.2044295.30
24612006.02.06 14:00buy12310.441.19910.00000.0000
24622006.02.10 06:00close12310.441.19850.00000.0000-26.4044268.90
24632006.02.10 06:00sell12320.441.19850.00000.0000
24642006.02.14 03:00close12320.441.18970.00000.0000387.2044656.10
24652006.02.14 03:00buy12330.441.18970.00000.0000
24662006.02.15 18:00close12330.441.18820.00000.0000-66.0044590.10
24672006.02.15 18:00sell12340.441.18820.00000.0000
24682006.02.21 18:00close12340.441.19150.00000.0000-145.2044444.90
24692006.02.21 18:00buy12350.441.19150.00000.0000
24702006.02.23 17:00close12350.441.19200.00000.000022.0044466.90
24712006.02.23 17:00sell12360.441.19200.00000.0000
24722006.02.27 00:01close12360.441.18680.00000.0000228.8044695.70
24732006.02.27 00:01buy12370.441.18680.00000.0000
24742006.02.28 13:00close12370.441.18730.00000.000022.0044717.70
24752006.02.28 13:00sell12380.441.18730.00000.0000
24762006.03.02 11:00close12380.441.19390.00000.0000-290.4044427.30
24772006.03.02 11:00buy12390.441.19390.00000.0000
24782006.03.03 06:00close12390.441.20230.00000.0000369.6044796.90
24792006.03.03 06:00sell12400.441.20230.00000.0000
24802006.03.07 13:00close12400.441.19030.00000.0000528.0045324.90
24812006.03.07 13:00buy12410.451.19030.00000.0000
24822006.03.09 08:00close12410.451.19280.00000.0000112.5045437.40
24832006.03.09 08:00sell12420.451.19280.00000.0000
24842006.03.10 13:00close12420.451.19230.00000.000022.5045459.90
24852006.03.10 13:00buy12430.451.19230.00000.0000
24862006.03.14 03:00close12430.451.19630.00000.0000180.0045639.90
24872006.03.14 03:00sell12440.451.19630.00000.0000
24882006.03.21 06:00close12440.451.21350.00000.0000-774.0044865.90
24892006.03.21 06:00buy12450.451.21350.00000.0000
24902006.03.27 19:00close12450.451.20130.00000.0000-549.0044316.90
24912006.03.27 19:00sell12460.451.20130.00000.0000
24922006.03.30 03:00close12460.451.20410.00000.0000-126.0044190.90
24932006.03.30 03:00buy12470.451.20410.00000.0000
24942006.03.30 16:00close12470.451.20760.00000.0000157.5044348.40
24952006.03.30 16:00sell12480.451.20760.00000.0000
24962006.04.03 15:00close12480.451.20720.00000.000018.0044366.40
24972006.04.03 15:00buy12490.451.20720.00000.0000
24982006.04.04 21:00close12490.451.22680.00000.0000882.0045248.40
24992006.04.04 21:00sell12500.451.22680.00000.0000
25002006.04.07 23:00close12500.451.20950.00000.0000778.5046026.90
25012006.04.07 23:00buy12510.461.20950.00000.0000
25022006.04.12 07:00close12510.461.21590.00000.0000294.4046321.30
25032006.04.12 07:00sell12520.461.21590.00000.0000
25042006.04.13 14:00close12520.461.20990.00000.0000276.0046597.30
25052006.04.13 14:00buy12530.461.20990.00000.0000
25062006.04.17 05:00close12530.461.21890.00000.0000414.0047011.30
25072006.04.17 05:00sell12540.471.21890.00000.0000
25082006.04.21 08:00close12540.471.23090.00000.0000-564.0046447.30
25092006.04.21 08:00buy12550.471.23090.00000.0000
25102006.04.24 15:00close12550.471.23630.00000.0000253.8046701.10
25112006.04.24 15:00sell12560.471.23630.00000.0000
25122006.05.02 12:00close12560.471.26480.00000.0000-1339.5045361.60
25132006.05.02 12:00buy12570.471.26480.00000.0000
25142006.05.03 16:00close12570.471.26290.00000.0000-89.3045272.30
25152006.05.03 16:00sell12580.471.26290.00000.0000
25162006.05.04 16:00close12580.471.26460.00000.0000-79.9045192.40
25172006.05.04 16:00buy12590.471.26460.00000.0000
25182006.05.05 15:00close12590.471.27500.00000.0000488.8045681.20
25192006.05.05 15:00sell12600.471.27500.00000.0000
25202006.05.09 16:00close12600.471.27410.00000.000042.3045723.50
25212006.05.09 16:00buy12610.471.27410.00000.0000
25222006.05.10 21:00close12610.471.28110.00000.0000329.0046052.50
25232006.05.10 21:00sell12620.471.28110.00000.0000
25242006.05.11 15:00close12620.471.27440.00000.0000314.9046367.40
25252006.05.11 15:00buy12630.471.27440.00000.0000
25262006.05.12 15:00close12630.471.29240.00000.0000846.0047213.40
25272006.05.12 15:00sell12640.471.29240.00000.0000
25282006.05.16 13:00close12640.471.28180.00000.0000498.2047711.60
25292006.05.16 13:00buy12650.471.28180.00000.0000
25302006.05.17 16:00close12650.471.28360.00000.000084.6047796.20
25312006.05.17 16:00sell12660.481.28360.00000.0000
25322006.05.18 11:00close12660.481.27960.00000.0000192.0047988.20
25332006.05.18 11:00buy12670.481.27960.00000.0000
25342006.05.19 08:00close12670.481.28300.00000.0000163.2048151.40
25352006.05.19 08:00sell12680.481.28300.00000.0000
25362006.05.22 11:00close12680.481.27630.00000.0000321.6048473.00
25372006.05.22 11:00buy12690.481.27630.00000.0000
25382006.05.23 05:00close12690.481.28660.00000.0000494.4048967.40
25392006.05.23 05:00sell12700.481.28660.00000.0000
25402006.05.24 08:00close12700.481.27820.00000.0000403.2049370.60
25412006.05.24 08:00buy12710.491.27820.00000.0000
25422006.05.26 05:00close12710.491.27860.00000.000019.6049390.20
25432006.05.26 05:00sell12720.491.27860.00000.0000
25442006.05.29 22:00close12720.491.27480.00000.0000186.2049576.40
25452006.05.29 22:00buy12730.491.27480.00000.0000
25462006.05.30 04:00close12730.491.27670.00000.000093.1049669.50
25472006.05.30 04:00sell12740.491.27670.00000.0000
25482006.06.01 04:00close12740.491.27900.00000.0000-112.7049556.80
25492006.06.01 04:00buy12750.491.27900.00000.0000
25502006.06.05 02:00close12750.491.29240.00000.0000656.6050213.40
25512006.06.05 02:00sell12760.501.29240.00000.0000
25522006.06.06 21:00close12760.501.28410.00000.0000415.0050628.40
25532006.06.06 21:00buy12770.501.28410.00000.0000
25542006.06.12 11:00close12770.501.26160.00000.0000-1125.0049503.40
25552006.06.12 11:00sell12780.501.26160.00000.0000
25562006.06.13 04:00close12780.501.25810.00000.0000175.0049678.40
25572006.06.13 04:00buy12790.501.25810.00000.0000
25582006.06.15 07:00close12790.501.26060.00000.0000125.0049803.40
25592006.06.15 07:00sell12800.501.26060.00000.0000
25602006.06.19 22:00close12800.501.25790.00000.0000135.0049938.40
25612006.06.19 22:00buy12810.501.25790.00000.0000
25622006.06.22 02:00close12810.501.26660.00000.0000435.0050373.40
25632006.06.22 02:00sell12820.501.26660.00000.0000
25642006.06.23 17:00close12820.501.25180.00000.0000740.0051113.40
25652006.06.23 17:00buy12830.511.25180.00000.0000
25662006.06.27 02:00close12830.511.26080.00000.0000459.0051572.40
25672006.06.27 02:00sell12840.511.26080.00000.0000
25682006.06.28 22:00close12840.511.25550.00000.0000270.3051842.70
25692006.06.28 22:00buy12850.511.25550.00000.0000
25702006.07.03 01:00close12850.511.27880.00000.00001188.3053031.00
25712006.07.03 01:00sell12860.531.27880.00000.0000
25722006.07.05 07:00close12860.531.28070.00000.0000-100.7052930.30
25732006.07.05 07:00buy12870.531.28070.00000.0000
25742006.07.05 09:00close12870.531.27830.00000.0000-127.2052803.10
25752006.07.05 09:00sell12880.531.27830.00000.0000
25762006.07.06 15:00close12880.531.27680.00000.000079.5052882.60
25772006.07.06 15:00buy12890.531.27680.00000.0000
25782006.07.07 04:00close12890.531.27720.00000.000021.2052903.80
25792006.07.07 04:00sell12900.531.27720.00000.0000
25802006.07.11 04:00close12900.531.27480.00000.0000127.2053031.00
25812006.07.11 04:00buy12910.531.27480.00000.0000
25822006.07.12 13:00close12910.531.27300.00000.0000-95.4052935.60
25832006.07.12 13:00sell12920.531.27300.00000.0000
25842006.07.13 10:00close12920.531.27230.00000.000037.1052972.70
25852006.07.13 10:00buy12930.531.27230.00000.0000
25862006.07.21 02:00close12930.531.26330.00000.0000-477.0052495.70
25872006.07.21 02:00sell12940.531.26330.00000.0000
25882006.07.25 08:00close12940.531.26590.00000.0000-137.8052357.90
25892006.07.25 08:00buy12950.531.26590.00000.0000
25902006.07.25 17:00close12950.531.26250.00000.0000-180.2052177.70
25912006.07.25 17:00sell12960.531.26250.00000.0000
25922006.07.26 17:00close12960.531.26200.00000.000026.5052204.20
25932006.07.26 17:00buy12970.531.26200.00000.0000
25942006.07.27 17:00close12970.531.27330.00000.0000598.9052803.10
25952006.07.27 17:00sell12980.531.27330.00000.0000
25962006.07.28 15:00close12980.531.27280.00000.000026.5052829.60
25972006.07.28 15:00buy12990.531.27280.00000.0000
25982006.08.01 03:00close12990.531.27540.00000.0000137.8052967.40
25992006.08.01 03:00sell13000.531.27540.00000.0000
26002006.08.01 13:00close13000.531.27670.00000.0000-68.9052898.50
26012006.08.01 13:00buy13010.531.27670.00000.0000
26022006.08.02 19:00close13010.531.27960.00000.0000153.7053052.20
26032006.08.02 19:00sell13020.531.27960.00000.0000
26042006.08.03 15:00close13020.531.28200.00000.0000-127.2052925.00
26052006.08.03 15:00buy13030.531.28200.00000.0000
26062006.08.04 18:00close13030.531.28920.00000.0000381.6053306.60
26072006.08.04 18:00sell13040.531.28920.00000.0000
26082006.08.08 04:00close13040.531.28250.00000.0000355.1053661.70
26092006.08.08 04:00buy13050.531.28250.00000.0000
26102006.08.10 13:00close13050.531.28520.00000.0000143.1053804.80
26112006.08.10 13:00sell13060.541.28520.00000.0000
26122006.08.11 21:00close13060.541.27260.00000.0000680.4054485.20
26132006.08.11 21:00buy13070.541.27260.00000.0000
26142006.08.16 23:00close13070.541.28420.00000.0000626.4055111.60
26152006.08.16 23:00sell13080.551.28420.00000.0000
26162006.08.18 16:00close13080.551.28420.00000.00000.0055111.60
26172006.08.18 16:00buy13090.551.28420.00000.0000
26182006.08.22 00:01close13090.551.28880.00000.0000253.0055364.60
26192006.08.22 00:01sell13100.551.28880.00000.0000
26202006.08.23 04:00close13100.551.27920.00000.0000528.0055892.60
26212006.08.23 04:00buy13110.551.27920.00000.0000
26222006.08.29 04:00close13110.551.28160.00000.0000132.0056024.60
26232006.08.29 04:00sell13120.561.28160.00000.0000
26242006.08.29 21:00close13120.561.28350.00000.0000-106.4055918.20
26252006.08.29 21:00buy13130.561.28350.00000.0000
26262006.08.31 05:00close13130.561.28330.00000.0000-11.2055907.00
26272006.08.31 05:00sell13140.561.28330.00000.0000
26282006.09.01 18:00close13140.561.28350.00000.0000-11.2055895.80
26292006.09.01 18:00buy13150.561.28350.00000.0000
26302006.09.05 03:00close13150.561.28380.00000.000016.8055912.60
26312006.09.05 03:00sell13160.561.28380.00000.0000
26322006.09.06 01:00close13160.561.28250.00000.000072.8055985.40
26332006.09.06 01:00buy13170.561.28250.00000.0000
26342006.09.12 15:00close13170.561.27230.00000.0000-571.2055414.20
26352006.09.12 15:00sell13180.561.27230.00000.0000
26362006.09.12 23:00close13180.561.26930.00000.0000168.0055582.20
26372006.09.12 23:00buy13190.561.26930.00000.0000
26382006.09.14 15:00close13190.561.27120.00000.0000106.4055688.60
26392006.09.14 15:00sell13200.561.27120.00000.0000
26402006.09.18 05:00close13200.561.26490.00000.0000352.8056041.40
26412006.09.18 05:00buy13210.561.26490.00000.0000
26422006.09.19 10:00close13210.561.26830.00000.0000190.4056231.80
26432006.09.19 10:00sell13220.561.26830.00000.0000
26442006.09.20 16:00close13220.561.26870.00000.0000-22.4056209.40
26452006.09.20 16:00buy13230.561.26870.00000.0000
26462006.09.21 00:00close13230.561.26900.00000.000016.8056226.20
26472006.09.21 00:00sell13240.561.26900.00000.0000
26482006.09.25 23:00close13240.561.27480.00000.0000-324.8055901.40
26492006.09.25 23:00buy13250.561.27480.00000.0000
26502006.09.28 04:00close13250.561.27210.00000.0000-151.2055750.20
26512006.09.28 04:00sell13260.561.27210.00000.0000
26522006.09.29 18:00close13260.561.26890.00000.0000179.2055929.40
26532006.09.29 18:00buy13270.561.26890.00000.0000
26542006.10.03 03:00close13270.561.27430.00000.0000302.4056231.80
26552006.10.03 03:00sell13280.561.27430.00000.0000
26562006.10.04 20:00close13280.561.26950.00000.0000268.8056500.60
26572006.10.04 20:00buy13290.561.26950.00000.0000
26582006.10.06 01:00close13290.561.26910.00000.0000-22.4056478.20
26592006.10.06 01:00sell13300.561.26910.00000.0000
26602006.10.06 15:00close13300.561.26020.00000.0000498.4056976.60
26612006.10.06 15:00buy13310.561.26020.00000.0000
26622006.10.10 05:03close13310.561.25820.00000.0000-112.0056864.60
26632006.10.10 05:03sell13320.571.25820.00000.0000
26642006.10.10 09:00close13320.571.26030.00000.0000-119.7056744.90
26652006.10.10 09:00buy13330.571.26030.00000.0000
26662006.10.13 08:00close13330.571.25690.00000.0000-193.8056551.10
26672006.10.13 08:00sell13340.571.25690.00000.0000
26682006.10.16 16:00close13340.571.25320.00000.0000210.9056762.00
26692006.10.16 16:00buy13350.571.25320.00000.0000
26702006.10.17 06:00close13350.571.25360.00000.000022.8056784.80
26712006.10.17 06:00sell13360.571.25360.00000.0000
26722006.10.19 06:00close13360.571.25420.00000.0000-34.2056750.60
26732006.10.19 06:00buy13370.571.25420.00000.0000
26742006.10.20 03:00close13370.571.26340.00000.0000524.4057275.00
26752006.10.20 03:00sell13380.571.26340.00000.0000
26762006.10.23 18:01close13380.571.25460.00000.0000501.6057776.60
26772006.10.23 18:01buy13390.571.25460.00000.0000
26782006.10.25 21:00close13390.571.26120.00000.0000376.2058152.80
26792006.10.25 21:00sell13400.581.26120.00000.0000
26802006.10.31 04:00close13400.581.27210.00000.0000-632.2057520.60
26812006.10.31 04:00buy13410.581.27210.00000.0000
26822006.11.01 20:00close13410.581.27670.00000.0000266.8057787.40
26832006.11.01 20:00sell13420.581.27670.00000.0000
26842006.11.06 09:00close13420.581.27100.00000.0000330.6058118.00
26852006.11.06 09:00buy13430.581.27100.00000.0000
26862006.11.07 05:00close13430.581.27390.00000.0000168.2058286.20
26872006.11.07 05:00sell13440.581.27390.00000.0000
26882006.11.09 04:00close13440.581.27610.00000.0000-127.6058158.60
26892006.11.09 04:00buy13450.581.27610.00000.0000
26902006.11.10 03:00close13450.581.28460.00000.0000493.0058651.60
26912006.11.10 03:00sell13460.581.28460.00000.0000
26922006.11.13 23:00close13460.581.28070.00000.0000226.2058877.80
26932006.11.13 23:00buy13470.581.28070.00000.0000
26942006.11.20 18:00close13470.581.28070.00000.00000.0058877.80
26952006.11.20 18:00sell13480.591.28070.00000.0000
26962006.11.28 10:00close13480.591.31390.00000.0000-1958.8056919.00
26972006.11.28 10:00buy13490.591.31390.00000.0000
26982006.11.28 21:00close13490.591.31870.00000.0000283.2057202.20
26992006.11.28 21:00sell13500.591.31870.00000.0000
27002006.11.30 09:00close13500.591.31870.00000.00000.0057202.20
27012006.11.30 09:00buy13510.591.31870.00000.0000
27022006.12.01 07:00close13510.591.32540.00000.0000395.3057597.50
27032006.12.01 07:00sell13520.591.32540.00000.0000
27042006.12.05 12:00close13520.591.33190.00000.0000-383.5057214.00
27052006.12.05 12:00buy13530.591.33190.00000.0000
27062006.12.05 17:00close13530.591.33050.00000.0000-82.6057131.40
27072006.12.05 17:00sell13540.591.33050.00000.0000
27082006.12.07 02:00close13540.591.32880.00000.0000100.3057231.70
27092006.12.07 02:00buy13550.591.32880.00000.0000
27102006.12.08 02:00close13550.591.32840.00000.0000-23.6057208.10
27112006.12.08 02:00sell13560.591.32840.00000.0000
27122006.12.08 15:00close13560.591.33360.00000.0000-306.8056901.30
27132006.12.08 15:00buy13570.591.33360.00000.0000
27142006.12.12 15:00close13570.591.32260.00000.0000-649.0056252.30
27152006.12.12 15:00sell13580.591.32260.00000.0000
27162006.12.14 09:00close13580.591.32360.00000.0000-59.0056193.30
27172006.12.14 09:00buy13590.591.32360.00000.0000
27182006.12.20 04:00close13590.591.32320.00000.0000-23.6056169.70
27192006.12.20 04:00sell13600.591.32320.00000.0000
27202006.12.21 19:00close13600.591.31590.00000.0000430.7056600.40
27212006.12.21 19:00buy13610.591.31590.00000.0000
27222006.12.27 17:00close13610.591.31250.00000.0000-200.6056399.80
27232006.12.27 17:00sell13620.591.31250.00000.0000
27242006.12.28 14:00close13620.591.31740.00000.0000-289.1056110.70
27252006.12.28 14:00buy13630.591.31740.00000.0000
27262006.12.29 15:00close13630.591.31720.00000.0000-11.8056098.90
27272006.12.29 15:00sell13640.591.31720.00000.0000
27282007.01.03 03:01close13640.591.32830.00000.0000-654.9055444.00
27292007.01.03 03:01buy13650.591.32830.00000.0000
27302007.01.04 09:00close13650.591.31710.00000.0000-660.8054783.20
27312007.01.04 09:00sell13660.591.31710.00000.0000
27322007.01.04 21:00close13660.591.30870.00000.0000495.6055278.80
27332007.01.04 21:00buy13670.591.30870.00000.0000
27342007.01.08 14:01close13670.591.30120.00000.0000-442.5054836.30
27352007.01.08 14:01sell13680.591.30120.00000.0000
27362007.01.08 16:00close13680.591.30120.00000.00000.0054836.30
27372007.01.08 16:00buy13690.591.30120.00000.0000
27382007.01.09 04:00close13690.591.30340.00000.0000129.8054966.10
27392007.01.09 04:00sell13700.591.30340.00000.0000
27402007.01.09 19:00close13700.591.30090.00000.0000147.5055113.60
27412007.01.09 19:00buy13710.591.30090.00000.0000
27422007.01.10 15:00close13710.591.29750.00000.0000-200.6054913.00
27432007.01.10 15:00sell13720.591.29750.00000.0000
27442007.01.11 01:01close13720.591.29370.00000.0000224.2055137.20
27452007.01.11 01:01buy13730.591.29370.00000.0000
27462007.01.11 09:00close13730.591.29650.00000.0000165.2055302.40
27472007.01.11 09:00sell13740.591.29650.00000.0000
27482007.01.12 02:00close13740.591.28850.00000.0000472.0055774.40
27492007.01.12 02:00buy13750.591.28850.00000.0000
27502007.01.12 13:00close13750.591.29000.00000.000088.5055862.90
27512007.01.12 13:00sell13760.591.29000.00000.0000
27522007.01.16 02:00close13760.591.29280.00000.0000-165.2055697.70
27532007.01.16 02:00buy13770.591.29280.00000.0000
27542007.01.16 14:01close13770.591.29630.00000.0000206.5055904.20
27552007.01.16 14:01sell13780.591.29630.00000.0000
27562007.01.17 00:00close13780.591.29220.00000.0000241.9056146.10
27572007.01.17 00:00buy13790.591.29220.00000.0000
27582007.01.17 09:00close13790.591.29200.00000.0000-11.8056134.30
27592007.01.17 09:00sell13800.591.29200.00000.0000
27602007.01.17 16:00close13800.591.29380.00000.0000-106.2056028.10
27612007.01.17 16:00buy13810.591.29380.00000.0000
27622007.01.18 03:00close13810.591.29430.00000.000029.5056057.60
27632007.01.18 03:00sell13820.591.29430.00000.0000
27642007.01.18 16:00close13820.591.29420.00000.00005.9056063.50
27652007.01.18 16:00buy13830.591.29420.00000.0000
27662007.01.19 03:00close13830.591.29700.00000.0000165.2056228.70
27672007.01.19 03:00sell13840.591.29700.00000.0000
27682007.01.19 18:00close13840.591.29670.00000.000017.7056246.40
27692007.01.19 18:00buy13850.591.29670.00000.0000
27702007.01.22 06:00close13850.591.29690.00000.000011.8056258.20
27712007.01.22 06:00sell13860.591.29690.00000.0000
27722007.01.22 17:00close13860.591.29570.00000.000070.8056329.00
27732007.01.22 17:00buy13870.591.29570.00000.0000
27742007.01.23 02:00close13870.591.29390.00000.0000-106.2056222.80
27752007.01.23 02:00sell13880.591.29390.00000.0000
27762007.01.23 06:00close13880.591.29440.00000.0000-29.5056193.30
27772007.01.23 06:00buy13890.591.29440.00000.0000
27782007.01.23 16:00close13890.591.30280.00000.0000495.6056688.90
27792007.01.23 16:00sell13900.591.30280.00000.0000
27802007.01.24 05:00close13900.591.30320.00000.0000-23.6056665.30
27812007.01.24 05:00buy13910.591.30320.00000.0000
27822007.01.25 06:00close13910.591.29590.00000.0000-430.7056234.60
27832007.01.25 06:00sell13920.591.29590.00000.0000
27842007.01.25 22:01close13920.591.29380.00000.0000123.9056358.50
27852007.01.25 22:01buy13930.591.29380.00000.0000
27862007.01.29 15:00close13930.591.29150.00000.0000-135.7056222.80
27872007.01.29 15:00sell13940.591.29150.00000.0000
27882007.01.31 02:00close13940.591.29610.00000.0000-271.4055951.40
27892007.01.31 02:00buy13950.591.29610.00000.0000
27902007.01.31 06:00close13950.591.29570.00000.0000-23.6055927.80
27912007.01.31 06:00sell13960.591.29570.00000.0000
27922007.01.31 12:00close13960.591.29390.00000.0000106.2056034.00
27932007.01.31 12:00buy13970.591.29390.00000.0000
27942007.01.31 23:01close13970.591.30310.00000.0000542.8056576.80
27952007.01.31 23:01sell13980.591.30310.00000.0000
27962007.02.01 15:00close13980.591.30170.00000.000082.6056659.40
27972007.02.01 15:00buy13990.591.30170.00000.0000
27982007.02.01 18:00close13990.591.30180.00000.00005.9056665.30
27992007.02.01 18:00sell14000.591.30180.00000.0000
28002007.02.02 05:00close14000.591.30200.00000.0000-11.8056653.50
28012007.02.02 05:00buy14010.591.30200.00000.0000
28022007.02.02 15:00close14010.591.30380.00000.0000106.2056759.70
28032007.02.02 15:00sell14020.591.30380.00000.0000
28042007.02.05 04:00close14020.591.29450.00000.0000548.7057308.40
28052007.02.05 04:00buy14030.591.29450.00000.0000
28062007.02.06 05:02close14030.591.29240.00000.0000-123.9057184.50
28072007.02.06 05:02sell14040.591.29240.00000.0000
28082007.02.06 09:01close14040.591.29320.00000.0000-47.2057137.30
28092007.02.06 09:01buy14050.591.29320.00000.0000
28102007.02.06 21:00close14050.591.29760.00000.0000259.6057396.90
28112007.02.06 21:00sell14060.591.29760.00000.0000
28122007.02.08 15:00close14060.591.30000.00000.0000-141.6057255.30
28132007.02.08 15:00buy14070.591.30000.00000.0000
28142007.02.09 02:03close14070.591.30320.00000.0000188.8057444.10
28152007.02.09 02:03sell14080.591.30320.00000.0000
28162007.02.09 20:00close14080.591.30080.00000.0000141.6057585.70
28172007.02.09 20:00buy14090.591.30080.00000.0000
28182007.02.12 05:02close14090.591.30210.00000.000076.7057662.40
28192007.02.12 05:02sell14100.591.30210.00000.0000
28202007.02.12 21:00close14100.591.29610.00000.0000354.0058016.40
28212007.02.12 21:00buy14110.591.29610.00000.0000
28222007.02.13 02:00close14110.591.29550.00000.0000-35.4057981.00
28232007.02.13 02:00sell14120.591.29550.00000.0000
28242007.02.13 07:00close14120.591.29640.00000.0000-53.1057927.90
28252007.02.13 07:00buy14130.591.29640.00000.0000
28262007.02.13 16:00close14130.591.30170.00000.0000312.7058240.60
28272007.02.13 16:00sell14140.591.30170.00000.0000
28282007.02.15 15:00close14140.591.31330.00000.0000-684.4057556.20
28292007.02.15 15:00buy14150.591.31330.00000.0000
28302007.02.15 17:00close14150.591.31400.00000.000041.3057597.50
28312007.02.15 17:00sell14160.591.31400.00000.0000
28322007.02.16 04:01close14160.591.31370.00000.000017.7057615.20
28332007.02.16 04:01buy14170.591.31370.00000.0000
28342007.02.19 06:00close14170.591.31550.00000.0000106.2057721.40
28352007.02.19 06:00sell14180.591.31550.00000.0000
28362007.02.19 19:00close14180.591.31580.00000.0000-17.7057703.70
28372007.02.19 19:00buy14190.591.31580.00000.0000
28382007.02.20 01:00close14190.591.31530.00000.0000-29.5057674.20
28392007.02.20 01:00sell14200.591.31530.00000.0000
28402007.02.20 19:00close14200.591.31410.00000.000070.8057745.00
28412007.02.20 19:00buy14210.591.31410.00000.0000
28422007.02.21 07:00close14210.591.31380.00000.0000-17.7057727.30
28432007.02.21 07:00sell14220.591.31380.00000.0000
28442007.02.21 15:00close14220.591.31180.00000.0000118.0057845.30
28452007.02.21 15:00buy14230.591.31180.00000.0000
28462007.02.22 04:00close14230.591.31300.00000.000070.8057916.10
28472007.02.22 04:00sell14240.591.31300.00000.0000
28482007.02.22 09:00close14240.591.30900.00000.0000236.0058152.10
28492007.02.22 09:00buy14250.591.30900.00000.0000
28502007.02.23 00:05close14250.591.31280.00000.0000224.2058376.30
28512007.02.23 00:05sell14260.591.31280.00000.0000
28522007.02.23 08:00close14260.591.31160.00000.000070.8058447.10
28532007.02.23 08:00buy14270.591.31160.00000.0000
28542007.02.26 03:44close14270.591.31890.00000.0000430.7058877.80
28552007.02.26 03:44sell14280.591.31890.00000.0000
28562007.02.26 16:00close14280.591.31740.00000.000088.5058966.30
28572007.02.26 16:00buy14290.591.31740.00000.0000
28582007.02.27 03:00close14290.591.31760.00000.000011.8058978.10
28592007.02.27 03:00sell14300.591.31760.00000.0000
28602007.02.28 07:00close14300.591.32130.00000.0000-218.3058759.80
28612007.02.28 07:00buy14310.591.32130.00000.0000
28622007.03.01 00:01close14310.591.32250.00000.000070.8058830.60
28632007.03.01 00:01sell14320.591.32250.00000.0000
28642007.03.01 09:00close14320.591.32280.00000.0000-17.7058812.90
28652007.03.01 09:00buy14330.591.32280.00000.0000
28662007.03.05 01:01close14330.591.31850.00000.0000-253.7058559.20
28672007.03.05 01:01sell14340.591.31850.00000.0000
28682007.03.05 14:00close14340.591.30880.00000.0000572.3059131.50
28692007.03.05 14:00buy14350.591.30880.00000.0000
28702007.03.06 12:00close14350.591.31140.00000.0000153.4059284.90
28712007.03.06 12:00sell14360.591.31140.00000.0000
28722007.03.06 21:00close14360.591.31200.00000.0000-35.4059249.50
28732007.03.06 21:00buy14370.591.31200.00000.0000
28742007.03.07 03:00close14370.591.31250.00000.000029.5059279.00
28752007.03.07 03:00sell14380.591.31250.00000.0000
28762007.03.07 13:00close14380.591.31250.00000.00000.0059279.00
28772007.03.07 13:00buy14390.591.31250.00000.0000
28782007.03.07 22:00close14390.591.31800.00000.0000324.5059603.50
28792007.03.07 22:00sell14400.591.31800.00000.0000
28802007.03.08 15:01close14400.591.31440.00000.0000212.4059815.90
28812007.03.08 15:01buy14410.591.31440.00000.0000
28822007.03.09 07:00close14410.591.31500.00000.000035.4059851.30
28832007.03.09 07:00sell14420.591.31500.00000.0000
28842007.03.13 10:00close14420.591.31650.00000.0000-88.5059762.80
28852007.03.13 10:00buy14430.601.31650.00000.0000
28862007.03.13 18:00close14430.601.32080.00000.0000258.0060020.80
28872007.03.13 18:00sell14440.601.32080.00000.0000
28882007.03.14 03:00close14440.601.31890.00000.0000114.0060134.80
28892007.03.14 03:00buy14450.601.31890.00000.0000
28902007.03.14 12:00close14450.601.31960.00000.000042.0060176.80
28912007.03.14 12:00sell14460.601.31960.00000.0000
28922007.03.15 13:00close14460.601.32210.00000.0000-150.0060026.80
28932007.03.15 13:00buy14470.601.32210.00000.0000
28942007.03.15 23:01close14470.601.32380.00000.0000102.0060128.80
28952007.03.15 23:01sell14480.601.32380.00000.0000
28962007.03.19 02:01close14480.601.33220.00000.0000-504.0059624.80
28972007.03.19 02:01buy14490.601.33220.00000.0000
28982007.03.21 00:00close14490.601.33160.00000.0000-36.0059588.80
28992007.03.21 00:00sell14500.601.33160.00000.0000
29002007.03.21 10:00close14500.601.33060.00000.000060.0059648.80
29012007.03.21 10:00buy14510.601.33060.00000.0000
29022007.03.22 03:00close14510.601.33920.00000.0000516.0060164.80
29032007.03.22 03:00sell14520.601.33920.00000.0000
29042007.03.22 13:00close14520.601.33650.00000.0000162.0060326.80
29052007.03.22 13:00buy14530.601.33650.00000.0000
29062007.03.26 22:00close14530.601.33290.00000.0000-216.0060110.80
29072007.03.26 22:00sell14540.601.33290.00000.0000
29082007.03.27 07:00close14540.601.33350.00000.0000-36.0060074.80
29092007.03.27 07:00buy14550.601.33350.00000.0000
29102007.03.27 16:00close14550.601.33410.00000.000036.0060110.80
29112007.03.27 16:00sell14560.601.33410.00000.0000
29122007.03.28 12:00close14560.601.33430.00000.0000-12.0060098.80
29132007.03.28 12:00buy14570.601.33430.00000.0000
29142007.03.28 18:00close14570.601.33310.00000.0000-72.0060026.80
29152007.03.28 18:00sell14580.601.33310.00000.0000
29162007.03.29 07:00close14580.601.33200.00000.000066.0060092.80
29172007.03.29 07:00buy14590.601.33200.00000.0000
29182007.03.29 15:00close14590.601.33270.00000.000042.0060134.80
29192007.03.29 15:00sell14600.601.33270.00000.0000
29202007.03.30 06:02close14600.601.33440.00000.0000-102.0060032.80
29212007.03.30 06:02buy14610.601.33440.00000.0000
29222007.04.02 16:00close14610.601.33700.00000.0000156.0060188.80
29232007.04.02 16:00sell14620.601.33700.00000.0000
29242007.04.03 07:00close14620.601.33670.00000.000018.0060206.80
29252007.04.03 07:00buy14630.601.33670.00000.0000
29262007.04.04 09:00close14630.601.33330.00000.0000-204.0060002.80
29272007.04.04 09:00sell14640.601.33330.00000.0000
29282007.04.05 05:00close14640.601.33710.00000.0000-228.0059774.80
29292007.04.05 10:00buy14650.601.33710.00000.0000
29302007.04.05 21:00close14650.601.34250.00000.0000324.0060098.80
29312007.04.05 21:00sell14660.601.34250.00000.0000
29322007.04.06 06:00close14660.601.34210.00000.000024.0060122.80
29332007.04.06 06:00buy14670.601.34210.00000.0000
29342007.04.09 15:00close14670.601.33610.00000.0000-360.0059762.80
29352007.04.09 15:00sell14680.601.33610.00000.0000
29362007.04.10 00:00close14680.601.33570.00000.000024.0059786.80
29372007.04.10 00:00buy14690.601.33570.00000.0000
29382007.04.10 07:01close14690.601.34180.00000.0000366.0060152.80
29392007.04.10 07:01sell14700.601.34180.00000.0000
29402007.04.11 06:00close14700.601.34220.00000.0000-24.0060128.80
29412007.04.11 06:00buy14710.601.34220.00000.0000
29422007.04.11 13:00close14710.601.34200.00000.0000-12.0060116.80
29432007.04.11 13:00sell14720.601.34200.00000.0000
29442007.04.12 01:01close14720.601.34390.00000.0000-114.0060002.80
29452007.04.12 01:01buy14730.601.34390.00000.0000
29462007.04.12 09:00close14730.601.34680.00000.0000174.0060176.80
29472007.04.12 09:00sell14740.601.34680.00000.0000
29482007.04.13 20:00close14740.601.35360.00000.0000-408.0059768.80
29492007.04.13 20:00buy14750.601.35360.00000.0000
29502007.04.16 07:00close14750.601.35520.00000.000096.0059864.80
29512007.04.16 07:00sell14760.601.35520.00000.0000
29522007.04.16 14:00close14760.601.35520.00000.00000.0059864.80
29532007.04.16 14:00buy14770.601.35520.00000.0000
29542007.04.17 12:00close14770.601.35320.00000.0000-120.0059744.80
29552007.04.17 12:00sell14780.601.35320.00000.0000
29562007.04.18 16:00close14780.601.35790.00000.0000-282.0059462.80
29572007.04.18 16:00buy14790.601.35790.00000.0000
29582007.04.19 04:00close14790.601.35930.00000.000084.0059546.80
29592007.04.19 04:00sell14800.601.35930.00000.0000
29602007.04.19 11:00close14800.601.35930.00000.00000.0059546.80
29612007.04.19 11:00buy14810.601.35930.00000.0000
29622007.04.19 21:00close14810.601.36020.00000.000054.0059600.80
29632007.04.19 21:00sell14820.601.36020.00000.0000
29642007.04.20 21:00close14820.601.36010.00000.00006.0059606.80
29652007.04.20 21:00buy14830.601.36010.00000.0000
29662007.04.24 17:00close14830.601.36210.00000.0000120.0059726.80
29672007.04.24 17:00sell14840.601.36210.00000.0000
29682007.04.26 21:00close14840.601.36020.00000.0000114.0059840.80
29692007.04.26 21:00buy14850.601.36020.00000.0000
29702007.04.27 15:00close14850.601.36620.00000.0000360.0060200.80
29712007.04.27 15:00sell14860.601.36620.00000.0000
29722007.04.30 04:02close14860.601.36340.00000.0000168.0060368.80
29732007.04.30 04:02buy14870.601.36340.00000.0000
29742007.04.30 22:00close14870.601.36460.00000.000072.0060440.80
29752007.04.30 22:00sell14880.601.36460.00000.0000
29762007.05.01 08:00close14880.601.36490.00000.0000-18.0060422.80
29772007.05.01 08:00buy14890.601.36490.00000.0000
29782007.05.02 19:00close14890.601.36050.00000.0000-264.0060158.80
29792007.05.02 19:00sell14900.601.36050.00000.0000
29802007.05.03 06:00close14900.601.36010.00000.000024.0060182.80
29812007.05.03 06:00buy14910.601.36010.00000.0000
29822007.05.03 13:00close14910.601.36050.00000.000024.0060206.80
29832007.05.03 13:00sell14920.601.36050.00000.0000
29842007.05.04 03:00close14920.601.35520.00000.0000318.0060524.80
29852007.05.04 03:00buy14930.601.35520.00000.0000
29862007.05.04 10:00close14930.601.35450.00000.0000-42.0060482.80
29872007.05.04 10:00sell14940.601.35450.00000.0000
29882007.05.08 03:01close14940.601.35970.00000.0000-312.0060170.80
29892007.05.08 03:01buy14950.601.35970.00000.0000
29902007.05.08 10:00close14950.601.35990.00000.000012.0060182.80
29912007.05.08 10:00sell14960.601.35990.00000.0000
29922007.05.08 17:00close14960.601.35270.00000.0000432.0060614.80
29932007.05.08 17:00buy14970.601.35270.00000.0000
29942007.05.09 06:01close14970.601.35450.00000.0000108.0060722.80
29952007.05.09 06:01sell14980.601.35450.00000.0000
29962007.05.10 04:00close14980.601.35390.00000.000036.0060758.80
29972007.05.10 04:00buy14990.601.35390.00000.0000
29982007.05.10 10:00close14990.601.35560.00000.0000102.0060860.80
29992007.05.10 10:00sell15000.601.35560.00000.0000
30002007.05.10 21:00close15000.601.34840.00000.0000432.0061292.80
30012007.05.10 21:00buy15010.611.34840.00000.0000
30022007.05.11 22:00close15010.611.35290.00000.0000274.5061567.30
30032007.05.11 22:00sell15020.611.35290.00000.0000
30042007.05.15 02:00close15020.611.35450.00000.0000-97.6061469.70
30052007.05.15 02:00buy15030.611.35450.00000.0000
30062007.05.16 01:02close15030.611.35910.00000.0000280.6061750.30
30072007.05.16 01:02sell15040.611.35910.00000.0000
30082007.05.16 06:03close15040.611.35920.00000.0000-6.1061744.20
30092007.05.16 06:03buy15050.611.35920.00000.0000
30102007.05.16 09:00close15050.611.36080.00000.000097.6061841.80
30112007.05.16 09:00sell15060.611.36080.00000.0000
30122007.05.16 16:00close15060.611.35750.00000.0000201.3062043.10
30132007.05.16 16:00buy15070.621.35750.00000.0000
30142007.05.17 08:01close15070.621.35250.00000.0000-310.0061733.10
30152007.05.17 08:01sell15080.621.35250.00000.0000
30162007.05.17 15:00close15080.621.34900.00000.0000217.0061950.10
30172007.05.17 15:00buy15090.621.34900.00000.0000
30182007.05.18 12:00close15090.621.34870.00000.0000-18.6061931.50
30192007.05.18 12:00sell15100.621.34870.00000.0000
30202007.05.18 17:00close15100.621.34940.00000.0000-43.4061888.10
30212007.05.18 17:00buy15110.621.34940.00000.0000
30222007.05.21 02:00close15110.621.35200.00000.0000161.2062049.30
30232007.05.21 02:00sell15120.621.35200.00000.0000
30242007.05.21 13:00close15120.621.34480.00000.0000446.4062495.70
30252007.05.21 13:00buy15130.621.34480.00000.0000
30262007.05.22 03:00close15130.621.34570.00000.000055.8062551.50
30272007.05.22 03:00sell15140.621.34570.00000.0000
30282007.05.22 08:00close15140.621.34680.00000.0000-68.2062483.30
30292007.05.22 08:00buy15150.621.34680.00000.0000
30302007.05.22 10:00close15150.621.34600.00000.0000-49.6062433.70
30312007.05.22 10:00sell15160.621.34600.00000.0000
30322007.05.22 17:00close15160.621.34650.00000.0000-31.0062402.70
30332007.05.22 17:00buy15170.621.34650.00000.0000
30342007.05.23 01:00close15170.621.34520.00000.0000-80.6062322.10
30352007.05.23 01:00sell15180.621.34520.00000.0000
30362007.05.23 06:00close15180.621.34580.00000.0000-37.2062284.90
30372007.05.23 06:00buy15190.621.34580.00000.0000
30382007.05.23 09:00close15190.621.34520.00000.0000-37.2062247.70
30392007.05.23 09:00sell15200.621.34520.00000.0000
30402007.05.23 13:00close15200.621.34570.00000.0000-31.0062216.70
30412007.05.23 13:00buy15210.621.34570.00000.0000
30422007.05.23 20:00close15210.621.34550.00000.0000-12.4062204.30
30432007.05.23 20:00sell15220.621.34550.00000.0000
30442007.05.24 03:00close15220.621.34540.00000.00006.2062210.50
30452007.05.24 03:00buy15230.621.34540.00000.0000
30462007.05.25 18:00close15230.621.34500.00000.0000-24.8062185.70
30472007.05.25 18:00sell15240.621.34500.00000.0000
30482007.05.28 06:11close15240.621.34580.00000.0000-49.6062136.10
30492007.05.28 06:11buy15250.621.34580.0000