Strategy Tester Report
SurfX WaveTrader EA
FXCL-Real (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 1999.01.04 10:00 - 2018.11.16 22:00 (1999.01.01 - 2018.11.19)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersmicrolots=true; SymbolExt=""; growthmanagement=true; amountstart=1000; Lots=0.02;
Bars in test123928Ticks modelled180961477Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (2)
Total net profit5971263.80Gross profit16730281.00Gross loss-10759017.20
Profit factor1.56Expected payoff1617.79
Absolute drawdown50.40Maximal drawdown526000.00 (10.38%)Relative drawdown23.29% (454857.90)
Total trades3691Short positions (won %)1850 (58.05%)Long positions (won %)1841 (60.46%)
Profit trades (% of total)2187 (59.25%)Loss trades (% of total)1504 (40.75%)
Largestprofit trade263000.00loss trade-304000.00
Averageprofit trade7649.88loss trade-7153.60
Maximumconsecutive wins (profit in money)15 (3523.40)consecutive losses (loss in money)9 (-26.20)
Maximalconsecutive profit (count of wins)744086.60 (13)consecutive loss (count of losses)-304000.00 (1)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.04 11:00sell10.021.17950.00000.0000
21999.01.04 21:00close10.021.18240.00000.0000-5.80994.20
31999.01.04 21:00buy20.021.18240.00000.0000
41999.01.04 23:02close20.021.18350.00000.00002.20996.40
51999.01.04 23:02sell30.021.18350.00000.0000
61999.01.05 08:00close30.021.18230.00000.00002.40998.80
71999.01.05 08:00buy40.021.18230.00000.0000
81999.01.06 15:00close40.021.17300.00000.0000-18.60980.20
91999.01.06 15:00sell50.021.17300.00000.0000
101999.01.06 22:00close50.021.16280.00000.000020.401000.60
111999.01.06 22:00buy60.021.16280.00000.0000
121999.01.07 12:00close60.021.16560.00000.00005.601006.20
131999.01.07 12:00sell70.021.16560.00000.0000
141999.01.08 15:00close70.021.16090.00000.00009.401015.60
151999.01.08 15:00buy80.021.16090.00000.0000
161999.01.11 07:00close80.021.15830.00000.0000-5.201010.40
171999.01.11 07:00sell90.021.15830.00000.0000
181999.01.11 09:00close90.021.15940.00000.0000-2.201008.20
191999.01.11 09:00buy100.021.15940.00000.0000
201999.01.11 11:00close100.021.15920.00000.0000-0.401007.80
211999.01.11 11:00sell110.021.15920.00000.0000
221999.01.11 18:00close110.021.15370.00000.000011.001018.80
231999.01.11 18:00buy120.021.15370.00000.0000
241999.01.12 23:01close120.021.15700.00000.00006.601025.40
251999.01.12 23:01sell130.021.15700.00000.0000
261999.01.14 04:01close130.021.16470.00000.0000-15.401010.00
271999.01.14 04:01buy140.021.16470.00000.0000
281999.01.14 19:00close140.021.16880.00000.00008.201018.20
291999.01.14 19:00sell150.021.16880.00000.0000
301999.01.15 14:00close150.021.16560.00000.00006.401024.60
311999.01.15 14:00buy160.021.16560.00000.0000
321999.01.18 12:00close160.021.15990.00000.0000-11.401013.20
331999.01.18 12:00sell170.021.15990.00000.0000
341999.01.19 09:00close170.021.16000.00000.0000-0.201013.00
351999.01.19 09:00buy180.021.16000.00000.0000
361999.01.19 15:00close180.021.16020.00000.00000.401013.40
371999.01.19 15:00sell190.021.16020.00000.0000
381999.01.20 01:01close190.021.16020.00000.00000.001013.40
391999.01.20 01:01buy200.021.16020.00000.0000
401999.01.21 10:00close200.021.15650.00000.0000-7.401006.00
411999.01.21 10:00sell210.021.15650.00000.0000
421999.01.22 16:00close210.021.15970.00000.0000-6.40999.60
431999.01.22 16:00buy220.021.15970.00000.0000
441999.01.25 13:00close220.021.15880.00000.0000-1.80997.80
451999.01.25 13:00sell230.021.15880.00000.0000
461999.01.26 00:07close230.021.15570.00000.00006.201004.00
471999.01.26 00:07buy240.021.15570.00000.0000
481999.01.26 09:00close240.021.15630.00000.00001.201005.20
491999.01.26 09:00sell250.021.15630.00000.0000
501999.01.27 07:00close250.021.15340.00000.00005.801011.00
511999.01.27 07:00buy260.021.15340.00000.0000
521999.01.29 03:00close260.021.14040.00000.0000-26.00985.00
531999.01.29 03:00sell270.021.14040.00000.0000
541999.01.29 15:00close270.021.13680.00000.00007.20992.20
551999.01.29 15:00buy280.021.13680.00000.0000
561999.02.01 05:01close280.021.13560.00000.0000-2.40989.80
571999.02.01 05:01sell290.021.13560.00000.0000
581999.02.01 10:00close290.021.13890.00000.0000-6.60983.20
591999.02.01 10:00buy300.021.13890.00000.0000
601999.02.02 06:02close300.021.13110.00000.0000-15.60967.60
611999.02.02 06:02sell310.021.13110.00000.0000
621999.02.02 15:00close310.021.13320.00000.0000-4.20963.40
631999.02.02 15:00buy320.021.13320.00000.0000
641999.02.03 00:04close320.021.13530.00000.00004.20967.60
651999.02.03 00:04sell330.021.13530.00000.0000
661999.02.03 14:00close330.021.13450.00000.00001.60969.20
671999.02.03 14:00buy340.021.13450.00000.0000
681999.02.05 00:01close340.021.13430.00000.0000-0.40968.80
691999.02.05 00:01sell350.021.13430.00000.0000
701999.02.05 20:03close350.021.12720.00000.000014.20983.00
711999.02.05 20:03buy360.021.12720.00000.0000
721999.02.09 05:07close360.021.13270.00000.000011.00994.00
731999.02.09 05:07sell370.021.13270.00000.0000
741999.02.09 14:00close370.021.13360.00000.0000-1.80992.20
751999.02.09 14:00buy380.021.13360.00000.0000
761999.02.10 07:00close380.021.12950.00000.0000-8.20984.00
771999.02.10 07:00sell390.021.12950.00000.0000
781999.02.10 11:00close390.021.13150.00000.0000-4.00980.00
791999.02.10 11:00buy400.021.13150.00000.0000
801999.02.10 21:00close400.021.13460.00000.00006.20986.20
811999.02.10 21:00sell410.021.13460.00000.0000
821999.02.11 03:00close410.021.13250.00000.00004.20990.40
831999.02.11 03:00buy420.021.13250.00000.0000
841999.02.11 12:00close420.021.13170.00000.0000-1.60988.80
851999.02.11 12:00sell430.021.13170.00000.0000
861999.02.11 21:00close430.021.12400.00000.000015.401004.20
871999.02.11 21:00buy440.021.12400.00000.0000
881999.02.12 11:00close440.021.12320.00000.0000-1.601002.60
891999.02.12 11:00sell450.021.12320.00000.0000
901999.02.15 11:00close450.021.12780.00000.0000-9.20993.40
911999.02.15 11:00buy460.021.12780.00000.0000
921999.02.17 04:06close460.021.12240.00000.0000-10.80982.60
931999.02.17 04:06sell470.021.12240.00000.0000
941999.02.18 02:01close470.021.12540.00000.0000-6.00976.60
951999.02.18 02:01buy480.021.12540.00000.0000
961999.02.18 07:00close480.021.12550.00000.00000.20976.80
971999.02.18 07:00sell490.021.12550.00000.0000
981999.02.18 21:00close490.021.12000.00000.000011.00987.80
991999.02.18 21:00buy500.021.12000.00000.0000
1001999.02.19 10:00close500.021.11930.00000.0000-1.40986.40
1011999.02.19 10:00sell510.021.11930.00000.0000
1021999.02.19 21:00close510.021.10750.00000.000023.601010.00
1031999.02.19 21:00buy520.021.10750.00000.0000
1041999.02.22 23:06close520.021.10250.00000.0000-10.001000.00
1051999.02.22 23:06sell530.021.10250.00000.0000
1061999.02.23 05:00close530.021.10300.00000.0000-1.00999.00
1071999.02.23 05:00buy540.021.10300.00000.0000
1081999.02.23 08:00close540.021.10510.00000.00004.201003.20
1091999.02.23 08:00sell550.021.10510.00000.0000
1101999.02.23 18:00close550.021.09990.00000.000010.401013.60
1111999.02.23 18:00buy560.021.09990.00000.0000
1121999.02.24 04:00close560.021.09930.00000.0000-1.201012.40
1131999.02.24 04:00sell570.021.09930.00000.0000
1141999.02.24 08:00close570.021.09780.00000.00003.001015.40
1151999.02.24 08:00buy580.021.09780.00000.0000
1161999.02.25 08:00close580.021.10280.00000.000010.001025.40
1171999.02.25 08:00sell590.021.10280.00000.0000
1181999.02.26 06:00close590.021.09950.00000.00006.601032.00
1191999.02.26 06:00buy600.021.09950.00000.0000
1201999.03.01 07:00close600.021.10240.00000.00005.801037.80
1211999.03.01 07:00sell610.021.10240.00000.0000
1221999.03.01 10:00close610.021.09960.00000.00005.601043.40
1231999.03.01 10:00buy620.021.09960.00000.0000
1241999.03.03 02:01close620.021.09180.00000.0000-15.601027.80
1251999.03.03 02:01sell630.021.09180.00000.0000
1261999.03.03 12:00close630.021.09170.00000.00000.201028.00
1271999.03.03 12:00buy640.021.09170.00000.0000
1281999.03.05 15:00close640.021.08390.00000.0000-15.601012.40
1291999.03.05 15:00sell650.021.08390.00000.0000
1301999.03.05 17:00close650.021.08480.00000.0000-1.801010.60
1311999.03.05 17:00buy660.021.08480.00000.0000
1321999.03.08 15:00close660.021.08850.00000.00007.401018.00
1331999.03.08 15:00sell670.021.08850.00000.0000
1341999.03.09 01:01close670.021.08870.00000.0000-0.401017.60
1351999.03.09 01:01buy680.021.08870.00000.0000
1361999.03.09 08:00close680.021.09010.00000.00002.801020.40
1371999.03.09 08:00sell690.021.09010.00000.0000
1381999.03.09 17:00close690.021.08910.00000.00002.001022.40
1391999.03.09 17:00buy700.021.08910.00000.0000
1401999.03.10 07:00close700.021.08820.00000.0000-1.801020.60
1411999.03.10 07:00sell710.021.08820.00000.0000
1421999.03.11 01:00close710.021.09500.00000.0000-13.601007.00
1431999.03.11 01:00buy720.021.09500.00000.0000
1441999.03.11 08:00close720.021.09560.00000.00001.201008.20
1451999.03.11 08:00sell730.021.09560.00000.0000
1461999.03.11 18:00close730.021.09310.00000.00005.001013.20
1471999.03.11 18:00buy740.021.09310.00000.0000
1481999.03.12 08:00close740.021.10150.00000.000016.801030.00
1491999.03.12 08:00sell750.021.10150.00000.0000
1501999.03.12 11:00close750.021.09410.00000.000014.801044.80
1511999.03.12 11:00buy760.021.09410.00000.0000
1521999.03.15 01:04close760.021.09040.00000.0000-7.401037.40
1531999.03.15 01:04sell770.021.09040.00000.0000
1541999.03.15 07:00close770.021.09260.00000.0000-4.401033.00
1551999.03.15 07:00buy780.021.09260.00000.0000
1561999.03.15 16:00close780.021.09510.00000.00005.001038.00
1571999.03.15 16:00sell790.021.09510.00000.0000
1581999.03.16 02:00close790.021.08520.00000.000019.801057.80
1591999.03.16 02:00buy800.021.08520.00000.0000
1601999.03.16 21:00close800.021.10020.00000.000030.001087.80
1611999.03.16 21:00sell810.021.10020.00000.0000
1621999.03.17 12:00close810.021.09830.00000.00003.801091.60
1631999.03.17 12:00buy820.021.09830.00000.0000
1641999.03.18 02:00close820.021.10070.00000.00004.801096.40
1651999.03.18 02:00sell830.021.10070.00000.0000
1661999.03.18 22:00close830.021.09740.00000.00006.601103.00
1671999.03.18 22:00buy840.021.09740.00000.0000
1681999.03.23 03:00close840.021.09030.00000.0000-14.201088.80
1691999.03.23 03:00sell850.021.09030.00000.0000
1701999.03.23 11:00close850.021.08980.00000.00001.001089.80
1711999.03.23 11:00buy860.021.08980.00000.0000
1721999.03.24 03:01close860.021.09170.00000.00003.801093.60
1731999.03.24 03:01sell870.021.09170.00000.0000
1741999.03.25 04:00close870.021.08940.00000.00004.601098.20
1751999.03.25 04:00buy880.021.08940.00000.0000
1761999.03.25 14:00close880.021.09020.00000.00001.601099.80
1771999.03.25 14:00sell890.021.09020.00000.0000
1781999.03.25 17:00close890.021.08760.00000.00005.201105.00
1791999.03.25 17:00buy900.021.08760.00000.0000
1801999.03.26 09:00close900.021.08450.00000.0000-6.201098.80
1811999.03.26 09:00sell910.021.08450.00000.0000
1821999.03.26 15:00close910.021.07770.00000.000013.601112.40
1831999.03.26 15:00buy920.021.07770.00000.0000
1841999.03.29 06:01close920.021.07650.00000.0000-2.401110.00
1851999.03.29 06:01sell930.021.07650.00000.0000
1861999.03.29 20:02close930.021.07280.00000.00007.401117.40
1871999.03.29 20:02buy940.021.07280.00000.0000
1881999.03.30 04:00close940.021.07210.00000.0000-1.401116.00
1891999.03.30 04:00sell950.021.07210.00000.0000
1901999.03.30 16:00close950.021.07450.00000.0000-4.801111.20
1911999.03.30 16:00buy960.021.07450.00000.0000
1921999.03.30 22:00close960.021.07170.00000.0000-5.601105.60
1931999.03.30 22:00sell970.021.07170.00000.0000
1941999.03.31 07:00close970.021.07080.00000.00001.801107.40
1951999.03.31 07:00buy980.021.07080.00000.0000
1961999.03.31 17:00close980.021.07960.00000.000017.601125.00
1971999.03.31 17:00sell990.021.07960.00000.0000
1981999.04.01 07:00close990.021.07730.00000.00004.601129.60
1991999.04.01 07:00buy1000.021.07730.00000.0000
2001999.04.01 20:01close1000.021.07830.00000.00002.001131.60
2011999.04.01 20:01sell1010.021.07830.00000.0000
2021999.04.02 06:00close1010.021.07750.00000.00001.601133.20
2031999.04.02 06:00buy1020.021.07750.00000.0000
2041999.04.02 19:00close1020.021.07830.00000.00001.601134.80
2051999.04.02 19:00sell1030.021.07830.00000.0000
2061999.04.05 08:00close1030.021.07650.00000.00003.601138.40
2071999.04.05 08:00buy1040.021.07650.00000.0000
2081999.04.06 10:00close1040.021.07380.00000.0000-5.401133.00
2091999.04.06 10:00sell1050.021.07380.00000.0000
2101999.04.07 13:00close1050.021.08110.00000.0000-14.601118.40
2111999.04.07 13:00buy1060.021.08110.00000.0000
2121999.04.08 14:07close1060.021.08190.00000.00001.601120.00
2131999.04.08 14:07sell1070.021.08190.00000.0000
2141999.04.09 07:00close1070.021.07540.00000.000013.001133.00
2151999.04.09 07:00buy1080.021.07540.00000.0000
2161999.04.09 12:00close1080.021.07900.00000.00007.201140.20
2171999.04.09 12:00sell1090.021.07900.00000.0000
2181999.04.13 04:00close1090.021.08190.00000.0000-5.801134.40
2191999.04.13 04:00buy1100.021.08190.00000.0000
2201999.04.13 11:00close1100.021.08070.00000.0000-2.401132.00
2211999.04.13 11:00sell1110.021.08070.00000.0000
2221999.04.13 21:00close1110.021.07690.00000.00007.601139.60
2231999.04.13 21:00buy1120.021.07690.00000.0000
2241999.04.14 14:00close1120.021.07910.00000.00004.401144.00
2251999.04.14 14:00sell1130.021.07910.00000.0000
2261999.04.14 22:03close1130.021.08040.00000.0000-2.601141.40
2271999.04.14 22:03buy1140.021.08040.00000.0000
2281999.04.15 07:00close1140.021.07980.00000.0000-1.201140.20
2291999.04.15 07:00sell1150.021.07980.00000.0000
2301999.04.15 11:00close1150.021.08050.00000.0000-1.401138.80
2311999.04.15 11:00buy1160.021.08050.00000.0000
2321999.04.16 19:02close1160.021.07050.00000.0000-20.001118.80
2331999.04.16 19:02sell1170.021.07050.00000.0000
2341999.04.19 08:00close1170.021.06890.00000.00003.201122.00
2351999.04.19 08:00buy1180.021.06890.00000.0000
2361999.04.20 06:00close1180.021.06700.00000.0000-3.801118.20
2371999.04.20 06:00sell1190.021.06700.00000.0000
2381999.04.20 17:00close1190.021.06650.00000.00001.001119.20
2391999.04.20 17:00buy1200.021.06650.00000.0000
2401999.04.22 02:03close1200.021.06060.00000.0000-11.801107.40
2411999.04.22 02:03sell1210.021.06060.00000.0000
2421999.04.22 07:00close1210.021.06200.00000.0000-2.801104.60
2431999.04.22 07:00buy1220.021.06200.00000.0000
2441999.04.22 12:00close1220.021.06250.00000.00001.001105.60
2451999.04.22 12:00sell1230.021.06250.00000.0000
2461999.04.22 17:00close1230.021.05990.00000.00005.201110.80
2471999.04.22 17:00buy1240.021.05990.00000.0000
2481999.04.23 04:00close1240.021.06590.00000.000012.001122.80
2491999.04.23 04:00sell1250.021.06590.00000.0000
2501999.04.23 17:00close1250.021.06470.00000.00002.401125.20
2511999.04.23 17:00buy1260.021.06470.00000.0000
2521999.04.26 17:00close1260.021.06010.00000.0000-9.201116.00
2531999.04.26 17:00sell1270.021.06010.00000.0000
2541999.04.27 00:01close1270.021.05880.00000.00002.601118.60
2551999.04.27 00:01buy1280.021.05880.00000.0000
2561999.04.27 09:00close1280.021.06470.00000.000011.801130.40
2571999.04.27 09:00sell1290.021.06470.00000.0000
2581999.04.28 21:00close1290.021.06270.00000.00004.001134.40
2591999.04.28 21:00buy1300.021.06270.00000.0000
2601999.04.30 05:15close1300.021.06270.00000.00000.001134.40
2611999.04.30 05:15sell1310.021.06270.00000.0000
2621999.04.30 17:00close1310.021.05890.00000.00007.601142.00
2631999.04.30 17:00buy1320.021.05890.00000.0000
2641999.05.03 07:01close1320.021.05840.00000.0000-1.001141.00
2651999.05.03 07:01sell1330.021.05840.00000.0000
2661999.05.03 21:00close1330.021.05740.00000.00002.001143.00
2671999.05.03 21:00buy1340.021.05740.00000.0000
2681999.05.04 06:00close1340.021.05890.00000.00003.001146.00
2691999.05.04 06:00sell1350.021.05890.00000.0000
2701999.05.04 16:00close1350.021.05870.00000.00000.401146.40
2711999.05.04 16:00buy1360.021.05870.00000.0000
2721999.05.05 03:00close1360.021.06240.00000.00007.401153.80
2731999.05.05 03:00sell1370.021.06240.00000.0000
2741999.05.06 23:00close1370.021.07930.00000.0000-33.801120.00
2751999.05.06 23:00buy1380.021.07930.00000.0000
2761999.05.07 13:00close1380.021.07820.00000.0000-2.201117.80
2771999.05.07 13:00sell1390.021.07820.00000.0000
2781999.05.07 15:00close1390.021.08090.00000.0000-5.401112.40
2791999.05.07 15:00buy1400.021.08090.00000.0000
2801999.05.10 15:00close1400.021.07330.00000.0000-15.201097.20
2811999.05.10 15:00sell1410.021.07330.00000.0000
2821999.05.11 09:00close1410.021.07920.00000.0000-11.801085.40
2831999.05.11 09:00buy1420.021.07920.00000.0000
2841999.05.12 09:00close1420.021.07160.00000.0000-15.201070.20
2851999.05.12 09:00sell1430.021.07160.00000.0000
2861999.05.13 06:01close1430.021.06510.00000.000013.001083.20
2871999.05.13 06:01buy1440.021.06510.00000.0000
2881999.05.14 03:00close1440.021.06650.00000.00002.801086.00
2891999.05.14 03:00sell1450.021.06650.00000.0000
2901999.05.17 04:00close1450.021.06490.00000.00003.201089.20
2911999.05.17 04:00buy1460.021.06490.00000.0000
2921999.05.17 16:00close1460.021.06720.00000.00004.601093.80
2931999.05.17 16:00sell1470.021.06720.00000.0000
2941999.05.19 05:00close1470.021.06700.00000.00000.401094.20
2951999.05.19 05:00buy1480.021.06700.00000.0000
2961999.05.19 22:01close1480.021.06590.00000.0000-2.201092.00
2971999.05.19 22:01sell1490.021.06590.00000.0000
2981999.05.20 14:00close1490.021.06400.00000.00003.801095.80
2991999.05.20 14:00buy1500.021.06400.00000.0000
3001999.05.24 06:00close1500.021.05550.00000.0000-17.001078.80
3011999.05.24 06:00sell1510.021.05550.00000.0000
3021999.05.24 10:00close1510.021.05740.00000.0000-3.801075.00
3031999.05.24 10:00buy1520.021.05740.00000.0000
3041999.05.24 17:00close1520.021.05680.00000.0000-1.201073.80
3051999.05.24 17:00sell1530.021.05680.00000.0000
3061999.05.25 22:01close1530.021.06180.00000.0000-10.001063.80
3071999.05.25 22:01buy1540.021.06180.00000.0000
3081999.05.26 07:00close1540.021.05870.00000.0000-6.201057.60
3091999.05.26 07:00sell1550.021.05870.00000.0000
3101999.05.26 16:00close1550.021.05060.00000.000016.201073.80
3111999.05.26 16:00buy1560.021.05060.00000.0000
3121999.05.27 22:02close1560.021.04380.00000.0000-13.601060.20
3131999.05.27 22:02sell1570.021.04380.00000.0000
3141999.05.31 02:04close1570.021.04540.00000.0000-3.201057.00
3151999.05.31 02:04buy1580.021.04540.00000.0000
3161999.05.31 10:00close1580.021.04580.00000.00000.801057.80
3171999.05.31 10:00sell1590.021.04580.00000.0000
3181999.06.01 04:00close1590.021.04230.00000.00007.001064.80
3191999.06.01 04:00buy1600.021.04230.00000.0000
3201999.06.01 09:00close1600.021.04350.00000.00002.401067.20
3211999.06.01 09:00sell1610.021.04350.00000.0000
3221999.06.02 05:02close1610.021.04560.00000.0000-4.201063.00
3231999.06.02 05:02buy1620.021.04560.00000.0000
3241999.06.02 08:00close1620.021.04590.00000.00000.601063.60
3251999.06.02 08:00sell1630.021.04590.00000.0000
3261999.06.02 15:00close1630.021.03690.00000.000018.001081.60
3271999.06.02 15:00buy1640.021.03690.00000.0000
3281999.06.03 08:01close1640.021.03540.00000.0000-3.001078.60
3291999.06.03 08:01sell1650.021.03540.00000.0000
3301999.06.04 03:00close1650.021.03010.00000.000010.601089.20
3311999.06.04 03:00buy1660.021.03010.00000.0000
3321999.06.04 17:00close1660.021.03040.00000.00000.601089.80
3331999.06.04 17:00sell1670.021.03040.00000.0000
3341999.06.07 11:00close1670.021.02960.00000.00001.601091.40
3351999.06.07 11:00buy1680.021.02960.00000.0000
3361999.06.07 21:00close1680.021.02840.00000.0000-2.401089.00
3371999.06.07 21:00sell1690.021.02840.00000.0000
3381999.06.08 02:00close1690.021.03000.00000.0000-3.201085.80
3391999.06.08 02:00buy1700.021.03000.00000.0000
3401999.06.08 17:00close1700.021.04270.00000.000025.401111.20
3411999.06.08 17:00sell1710.021.04270.00000.0000
3421999.06.09 19:00close1710.021.04670.00000.0000-8.001103.20
3431999.06.09 19:00buy1720.021.04670.00000.0000
3441999.06.10 11:00close1720.021.04890.00000.00004.401107.60
3451999.06.10 11:00sell1730.021.04890.00000.0000
3461999.06.11 05:00close1730.021.05000.00000.0000-2.201105.40
3471999.06.11 05:00buy1740.021.05000.00000.0000
3481999.06.11 08:00close1740.021.05050.00000.00001.001106.40
3491999.06.11 08:00sell1750.021.05050.00000.0000
3501999.06.14 09:00close1750.021.05020.00000.00000.601107.00
3511999.06.14 09:00buy1760.021.05020.00000.0000
3521999.06.15 23:15close1760.021.04270.00000.0000-15.001092.00
3531999.06.15 23:15sell1770.021.04270.00000.0000
3541999.06.16 15:00close1770.021.03220.00000.000021.001113.00
3551999.06.16 15:00buy1780.021.03220.00000.0000
3561999.06.17 07:01close1780.021.03070.00000.0000-3.001110.00
3571999.06.17 07:01sell1790.021.03070.00000.0000
3581999.06.17 19:00close1790.021.03440.00000.0000-7.401102.60
3591999.06.17 19:00buy1800.021.03440.00000.0000
3601999.06.18 05:00close1800.021.03280.00000.0000-3.201099.40
3611999.06.18 05:00sell1810.021.03280.00000.0000
3621999.06.18 11:00close1810.021.03180.00000.00002.001101.40
3631999.06.18 11:00buy1820.021.03180.00000.0000
3641999.06.18 23:10close1820.021.03950.00000.000015.401116.80
3651999.06.18 23:10sell1830.021.03950.00000.0000
3661999.06.21 05:00close1830.021.03790.00000.00003.201120.00
3671999.06.21 05:00buy1840.021.03790.00000.0000
3681999.06.21 10:00close1840.021.03880.00000.00001.801121.80
3691999.06.21 10:00sell1850.021.03880.00000.0000
3701999.06.21 22:06close1850.021.03540.00000.00006.801128.60
3711999.06.21 22:06buy1860.021.03540.00000.0000
3721999.06.22 06:00close1860.021.03410.00000.0000-2.601126.00
3731999.06.22 06:00sell1870.021.03410.00000.0000
3741999.06.22 10:00close1870.021.03340.00000.00001.401127.40
3751999.06.22 10:00buy1880.021.03340.00000.0000
3761999.06.23 06:02close1880.021.03490.00000.00003.001130.40
3771999.06.23 06:02sell1890.021.03490.00000.0000
3781999.06.23 17:00close1890.021.03150.00000.00006.801137.20
3791999.06.23 17:00buy1900.021.03150.00000.0000
3801999.06.24 04:00close1900.021.03350.00000.00004.001141.20
3811999.06.24 04:00sell1910.021.03350.00000.0000
3821999.06.28 02:00close1910.021.04160.00000.0000-16.201125.00
3831999.06.28 02:00buy1920.021.04160.00000.0000
3841999.06.28 11:00close1920.021.04040.00000.0000-2.401122.60
3851999.06.28 11:00sell1930.021.04040.00000.0000
3861999.06.28 22:00close1930.021.03570.00000.00009.401132.00
3871999.06.28 22:00buy1940.021.03570.00000.0000
3881999.06.29 13:00close1940.021.03630.00000.00001.201133.20
3891999.06.29 13:00sell1950.021.03630.00000.0000
3901999.06.30 04:00close1950.021.03260.00000.00007.401140.60
3911999.06.30 04:00buy1960.021.03260.00000.0000
3921999.07.01 08:00close1960.021.03850.00000.000011.801152.40
3931999.07.01 08:00sell1970.021.03850.00000.0000
3941999.07.01 16:12close1970.021.02550.00000.000026.001178.40
3951999.07.01 16:12buy1980.021.02550.00000.0000
3961999.07.02 17:00close1980.021.02210.00000.0000-6.801171.60
3971999.07.02 17:00sell1990.021.02210.00000.0000
3981999.07.05 11:00close1990.021.02410.00000.0000-4.001167.60
3991999.07.05 11:00buy2000.021.02410.00000.0000
4001999.07.06 21:00close2000.021.02350.00000.0000-1.201166.40
4011999.07.06 21:00sell2010.021.02350.00000.0000
4021999.07.07 21:01close2010.021.02280.00000.00001.401167.80
4031999.07.07 21:01buy2020.021.02280.00000.0000
4041999.07.08 14:00close2020.021.01800.00000.0000-9.601158.20
4051999.07.08 14:00sell2030.021.01800.00000.0000
4061999.07.08 18:00close2030.021.02050.00000.0000-5.001153.20
4071999.07.08 18:00buy2040.021.02050.00000.0000
4081999.07.09 04:00close2040.021.02200.00000.00003.001156.20
4091999.07.09 04:00sell2050.021.02200.00000.0000
4101999.07.09 07:00close2050.021.02200.00000.00000.001156.20
4111999.07.09 09:00sell2060.021.02330.00000.0000
4121999.07.09 15:00close2060.021.01960.00000.00007.401163.60
4131999.07.09 15:00buy2070.021.01960.00000.0000
4141999.07.13 02:01close2070.021.01550.00000.0000-8.201155.40
4151999.07.13 02:01sell2080.021.01550.00000.0000
4161999.07.13 10:00close2080.021.01380.00000.00003.401158.80
4171999.07.13 10:00buy2090.021.01380.00000.0000
4181999.07.13 19:00close2090.021.01710.00000.00006.601165.40
4191999.07.13 19:00sell2100.021.01710.00000.0000
4201999.07.14 04:00close2100.021.01760.00000.0000-1.001164.40
4211999.07.14 04:00buy2110.021.01760.00000.0000
4221999.07.14 22:00close2110.021.02060.00000.00006.001170.40
4231999.07.14 22:00sell2120.021.02060.00000.0000
4241999.07.15 15:00close2120.021.02450.00000.0000-7.801162.60
4251999.07.15 15:00buy2130.021.02450.00000.0000
4261999.07.16 09:00close2130.021.01950.00000.0000-10.001152.60
4271999.07.16 09:00sell2140.021.01950.00000.0000
4281999.07.16 15:00close2140.021.02090.00000.0000-2.801149.80
4291999.07.16 15:00buy2150.021.02090.00000.0000
4301999.07.16 20:00close2150.021.01980.00000.0000-2.201147.60
4311999.07.16 20:00sell2160.021.01980.00000.0000
4321999.07.19 05:00close2160.021.01300.00000.000013.601161.20
4331999.07.19 05:00buy2170.021.01300.00000.0000
4341999.07.19 19:00close2170.021.02950.00000.000033.001194.20
4351999.07.19 19:00sell2180.021.02950.00000.0000
4361999.07.22 13:00close2180.021.05190.00000.0000-44.801149.40
4371999.07.22 13:00buy2190.021.05190.00000.0000
4381999.07.22 23:00close2190.021.05070.00000.0000-2.401147.00
4391999.07.22 23:00sell2200.021.05070.00000.0000
4401999.07.23 09:00close2200.021.05010.00000.00001.201148.20
4411999.07.23 09:00buy2210.021.05010.00000.0000
4421999.07.23 14:16close2210.021.04970.00000.0000-0.801147.40
4431999.07.23 14:16sell2220.021.04970.00000.0000
4441999.07.23 16:00close2220.021.05050.00000.0000-1.601145.80
4451999.07.23 16:00buy2230.021.05050.00000.0000
4461999.07.26 06:00close2230.021.05370.00000.00006.401152.20
4471999.07.26 06:00sell2240.021.05370.00000.0000
4481999.07.27 03:00close2240.021.06590.00000.0000-24.401127.80
4491999.07.27 03:00buy2250.021.06590.00000.0000
4501999.07.27 06:00close2250.021.06700.00000.00002.201130.00
4511999.07.27 06:00sell2260.021.06700.00000.0000
4521999.07.27 21:00close2260.021.06210.00000.00009.801139.80
4531999.07.27 21:00buy2270.021.06210.00000.0000
4541999.07.28 09:00close2270.021.06760.00000.000011.001150.80
4551999.07.28 09:00sell2280.021.06760.00000.0000
4561999.07.28 20:00close2280.021.06590.00000.00003.401154.20
4571999.07.28 20:00buy2290.021.06590.00000.0000
4581999.07.29 01:01close2290.021.06550.00000.0000-0.801153.40
4591999.07.29 01:01sell2300.021.06550.00000.0000
4601999.07.30 07:00close2300.021.07240.00000.0000-13.801139.60
4611999.07.30 07:00buy2310.021.07240.00000.0000
4621999.08.02 01:00close2310.021.06830.00000.0000-8.201131.40
4631999.08.02 01:00sell2320.021.06830.00000.0000
4641999.08.02 07:00close2320.021.06940.00000.0000-2.201129.20
4651999.08.02 07:00buy2330.021.06940.00000.0000
4661999.08.03 00:01close2330.021.06840.00000.0000-2.001127.20
4671999.08.03 00:01sell2340.021.06840.00000.0000
4681999.08.03 11:00close2340.021.06550.00000.00005.801133.00
4691999.08.03 11:00buy2350.021.06550.00000.0000
4701999.08.04 04:00close2350.021.06940.00000.00007.801140.80
4711999.08.04 04:00sell2360.021.06940.00000.0000
4721999.08.04 22:00close2360.021.07780.00000.0000-16.801124.00
4731999.08.04 22:00buy2370.021.07780.00000.0000
4741999.08.05 06:02close2370.021.07850.00000.00001.401125.40
4751999.08.05 06:02sell2380.021.07850.00000.0000
4761999.08.06 05:00close2380.021.07600.00000.00005.001130.40
4771999.08.06 05:00buy2390.021.07600.00000.0000
4781999.08.06 19:00close2390.021.07370.00000.0000-4.601125.80
4791999.08.06 19:00sell2400.021.07370.00000.0000
4801999.08.09 10:00close2400.021.06900.00000.00009.401135.20
4811999.08.09 10:00buy2410.021.06900.00000.0000
4821999.08.10 04:00close2410.021.07170.00000.00005.401140.60
4831999.08.10 04:00sell2420.021.07170.00000.0000
4841999.08.11 01:04close2420.021.07110.00000.00001.201141.80
4851999.08.11 01:04buy2430.021.07110.00000.0000
4861999.08.11 12:00close2430.021.06950.00000.0000-3.201138.60
4871999.08.11 12:00sell2440.021.06950.00000.0000
4881999.08.11 17:00close2440.021.06600.00000.00007.001145.60
4891999.08.11 17:00buy2450.021.06600.00000.0000
4901999.08.12 09:00close2450.021.06550.00000.0000-1.001144.60
4911999.08.12 09:00sell2460.021.06550.00000.0000
4921999.08.12 17:00close2460.021.06470.00000.00001.601146.20
4931999.08.12 17:00buy2470.021.06470.00000.0000
4941999.08.13 03:00close2470.021.06800.00000.00006.601152.80
4951999.08.13 03:00sell2480.021.06800.00000.0000
4961999.08.13 21:00close2480.021.05950.00000.000017.001169.80
4971999.08.13 21:00buy2490.021.05950.00000.0000
4981999.08.16 11:00close2490.021.05860.00000.0000-1.801168.00
4991999.08.16 11:00sell2500.021.05860.00000.0000
5001999.08.16 16:00close2500.021.05730.00000.00002.601170.60
5011999.08.16 16:00buy2510.021.05730.00000.0000
5021999.08.17 03:01close2510.021.05530.00000.0000-4.001166.60
5031999.08.17 03:01sell2520.021.05530.00000.0000
5041999.08.17 13:00close2520.021.05210.00000.00006.401173.00
5051999.08.17 13:00buy2530.021.05210.00000.0000
5061999.08.18 04:00close2530.021.05240.00000.00000.601173.60
5071999.08.18 04:00sell2540.021.05240.00000.0000
5081999.08.19 04:01close2540.021.05270.00000.0000-0.601173.00
5091999.08.19 04:01buy2550.021.05270.00000.0000
5101999.08.19 21:00close2550.021.06300.00000.000020.601193.60
5111999.08.19 21:00sell2560.021.06300.00000.0000
5121999.08.20 23:04close2560.021.06790.00000.0000-9.801183.80
5131999.08.20 23:04buy2570.021.06790.00000.0000
5141999.08.23 06:00close2570.021.06550.00000.0000-4.801179.00
5151999.08.23 06:00sell2580.021.06550.00000.0000
5161999.08.23 09:00close2580.021.06720.00000.0000-3.401175.60
5171999.08.23 09:00buy2590.021.06720.00000.0000
5181999.08.24 15:00close2590.021.05110.00000.0000-32.201143.40
5191999.08.24 15:00sell2600.021.05110.00000.0000
5201999.08.25 16:00close2600.021.04490.00000.000012.401155.80
5211999.08.25 16:00buy2610.021.04490.00000.0000
5221999.08.26 09:00close2610.021.04310.00000.0000-3.601152.20
5231999.08.26 09:00sell2620.021.04310.00000.0000
5241999.08.27 12:00close2620.021.04610.00000.0000-6.001146.20
5251999.08.27 12:00buy2630.021.04610.00000.0000
5261999.08.30 00:06close2630.021.04790.00000.00003.601149.80
5271999.08.30 00:06sell2640.021.04790.00000.0000
5281999.08.30 15:00close2640.021.04640.00000.00003.001152.80
5291999.08.30 15:00buy2650.021.04640.00000.0000
5301999.08.31 06:00close2650.021.04910.00000.00005.401158.20
5311999.08.31 06:00sell2660.021.04910.00000.0000
5321999.09.01 08:00close2660.021.05750.00000.0000-16.801141.40
5331999.09.01 08:00buy2670.021.05750.00000.0000
5341999.09.01 13:00close2670.021.06190.00000.00008.801150.20
5351999.09.01 13:00sell2680.021.06190.00000.0000
5361999.09.01 23:05close2680.021.05830.00000.00007.201157.40
5371999.09.01 23:05buy2690.021.05830.00000.0000
5381999.09.02 07:00close2690.021.05850.00000.00000.401157.80
5391999.09.02 07:00sell2700.021.05850.00000.0000
5401999.09.02 09:00close2700.021.05850.00000.00000.001157.80
5411999.09.02 09:00buy2710.021.05850.00000.0000
5421999.09.02 20:00close2710.021.07000.00000.000023.001180.80
5431999.09.02 20:00sell2720.021.07000.00000.0000
5441999.09.03 11:00close2720.021.07140.00000.0000-2.801178.00
5451999.09.03 11:00buy2730.021.07140.00000.0000
5461999.09.06 14:00close2730.021.05950.00000.0000-23.801154.20
5471999.09.06 14:00sell2740.021.05950.00000.0000
5481999.09.07 01:02close2740.021.05790.00000.00003.201157.40
5491999.09.07 01:02buy2750.021.05790.00000.0000
5501999.09.07 23:00close2750.021.05860.00000.00001.401158.80
5511999.09.07 23:00sell2760.021.05860.00000.0000
5521999.09.08 14:00close2760.021.06260.00000.0000-8.001150.80
5531999.09.08 14:00buy2770.021.06260.00000.0000
5541999.09.09 07:00close2770.021.06210.00000.0000-1.001149.80
5551999.09.09 07:00sell2780.021.06210.00000.0000
5561999.09.09 22:00close2780.021.05470.00000.000014.801164.60
5571999.09.09 22:00buy2790.021.05470.00000.0000
5581999.09.14 00:01close2790.021.04170.00000.0000-26.001138.60
5591999.09.14 00:01sell2800.021.04170.00000.0000
5601999.09.14 12:00close2800.021.03640.00000.000010.601149.20
5611999.09.14 12:00buy2810.021.03640.00000.0000
5621999.09.14 19:00close2810.021.03410.00000.0000-4.601144.60
5631999.09.14 19:00sell2820.021.03410.00000.0000
5641999.09.15 05:00close2820.021.03490.00000.0000-1.601143.00
5651999.09.15 05:00buy2830.021.03490.00000.0000
5661999.09.15 15:00close2830.021.03280.00000.0000-4.201138.80
5671999.09.15 15:00sell2840.021.03280.00000.0000
5681999.09.16 18:00close2840.021.04250.00000.0000-19.401119.40
5691999.09.16 18:00buy2850.021.04250.00000.0000
5701999.09.17 23:07close2850.021.04240.00000.0000-0.201119.20
5711999.09.17 23:07sell2860.021.04240.00000.0000
5721999.09.20 23:03close2860.021.03600.00000.000012.801132.00
5731999.09.20 23:03buy2870.021.03600.00000.0000
5741999.09.21 11:00close2870.021.04280.00000.000013.601145.60
5751999.09.21 11:00sell2880.021.04280.00000.0000
5761999.09.22 23:03close2880.021.04420.00000.0000-2.801142.80
5771999.09.22 23:03buy2890.021.04420.00000.0000
5781999.09.23 13:00close2890.021.04400.00000.0000-0.401142.40
5791999.09.23 13:00sell2900.021.04400.00000.0000
5801999.09.23 17:00close2900.021.04350.00000.00001.001143.40
5811999.09.23 17:00buy2910.021.04350.00000.0000
5821999.09.24 04:00close2910.021.05010.00000.000013.201156.60
5831999.09.24 04:00sell2920.021.05010.00000.0000
5841999.09.24 19:00close2920.021.04430.00000.000011.601168.20
5851999.09.24 19:00buy2930.021.04430.00000.0000
5861999.09.27 11:00close2930.021.04550.00000.00002.401170.60
5871999.09.27 11:00sell2940.021.04550.00000.0000
5881999.09.27 17:00close2940.021.04470.00000.00001.601172.20
5891999.09.27 17:00buy2950.021.04470.00000.0000
5901999.09.28 04:00close2950.021.04620.00000.00003.001175.20
5911999.09.28 04:00sell2960.021.04620.00000.0000
5921999.10.04 05:00close2960.021.07140.00000.0000-50.401124.80
5931999.10.04 05:00buy2970.021.07140.00000.0000
5941999.10.04 13:00close2970.021.07310.00000.00003.401128.20
5951999.10.04 13:00sell2980.021.07310.00000.0000
5961999.10.04 23:00close2980.021.07400.00000.0000-1.801126.40
5971999.10.04 23:00buy2990.021.07400.00000.0000
5981999.10.05 07:00close2990.021.07410.00000.00000.201126.60
5991999.10.05 07:00sell3000.021.07410.00000.0000
6001999.10.05 15:00close3000.021.06910.00000.000010.001136.60
6011999.10.05 15:00buy3010.021.06910.00000.0000
6021999.10.05 23:00close3010.021.07360.00000.00009.001145.60
6031999.10.05 23:00sell3020.021.07360.00000.0000
6041999.10.06 10:00close3020.021.07370.00000.0000-0.201145.40
6051999.10.06 10:00buy3030.021.07370.00000.0000
6061999.10.06 16:00close3030.021.07260.00000.0000-2.201143.20
6071999.10.06 16:00sell3040.021.07260.00000.0000
6081999.10.07 01:00close3040.021.06950.00000.00006.201149.40
6091999.10.07 01:00buy3050.021.06950.00000.0000
6101999.10.07 12:11close3050.021.06910.00000.0000-0.801148.60
6111999.10.07 12:11sell3060.021.06910.00000.0000
6121999.10.08 05:00close3060.021.07170.00000.0000-5.201143.40
6131999.10.08 05:00buy3070.021.07170.00000.0000
6141999.10.11 21:00close3070.021.06490.00000.0000-13.601129.80
6151999.10.11 21:00sell3080.021.06490.00000.0000
6161999.10.12 04:00close3080.021.06450.00000.00000.801130.60
6171999.10.12 04:00buy3090.021.06450.00000.0000
6181999.10.12 13:00close3090.021.06530.00000.00001.601132.20
6191999.10.12 13:00sell3100.021.06530.00000.0000
6201999.10.13 15:00close3100.021.07640.00000.0000-22.201110.00
6211999.10.13 15:00buy3110.021.07640.00000.0000
6221999.10.14 05:00close3110.021.08020.00000.00007.601117.60
6231999.10.14 05:00sell3120.021.08020.00000.0000
6241999.10.14 15:00close3120.021.07610.00000.00008.201125.80
6251999.10.14 15:00buy3130.021.07610.00000.0000
6261999.10.15 02:00close3130.021.07990.00000.00007.601133.40
6271999.10.15 02:00sell3140.021.07990.00000.0000
6281999.10.18 03:00close3140.021.08910.00000.0000-18.401115.00
6291999.10.18 03:00buy3150.021.08910.00000.0000
6301999.10.18 08:00close3150.021.08870.00000.0000-0.801114.20
6311999.10.18 08:00sell3160.021.08870.00000.0000
6321999.10.18 14:00close3160.021.08740.00000.00002.601116.80
6331999.10.18 14:00buy3170.021.08740.00000.0000
6341999.10.20 04:00close3170.021.08320.00000.0000-8.401108.40
6351999.10.20 04:00sell3180.021.08320.00000.0000
6361999.10.20 10:00close3180.021.08290.00000.00000.601109.00
6371999.10.20 10:00buy3190.021.08290.00000.0000
6381999.10.21 09:00close3190.021.07770.00000.0000-10.401098.60
6391999.10.21 09:00sell3200.021.07770.00000.0000
6401999.10.22 05:01close3200.021.07970.00000.0000-4.001094.60
6411999.10.22 05:01buy3210.021.07970.00000.0000
6421999.10.25 06:01close3210.021.06930.00000.0000-20.801073.80
6431999.10.25 06:01sell3220.021.06930.00000.0000
6441999.10.25 13:00close3220.021.06830.00000.00002.001075.80
6451999.10.25 13:00buy3230.021.06830.00000.0000
6461999.10.25 23:00close3230.021.06740.00000.0000-1.801074.00
6471999.10.25 23:00sell3240.021.06740.00000.0000
6481999.10.26 03:00close3240.021.06870.00000.0000-2.601071.40
6491999.10.26 03:00buy3250.021.06870.00000.0000
6501999.10.26 06:00close3250.021.06880.00000.00000.201071.60
6511999.10.26 06:00sell3260.021.06880.00000.0000
6521999.10.26 15:00close3260.021.06080.00000.000016.001087.60
6531999.10.26 15:00buy3270.021.06080.00000.0000
6541999.10.29 04:00close3270.021.05260.00000.0000-16.401071.20
6551999.10.29 04:00sell3280.021.05260.00000.0000
6561999.10.29 06:00close3280.021.05320.00000.0000-1.201070.00
6571999.10.29 06:00buy3290.021.05320.00000.0000
6581999.10.29 10:00close3290.021.05250.00000.0000-1.401068.60
6591999.10.29 10:00sell3300.021.05250.00000.0000
6601999.10.29 16:00close3300.021.04920.00000.00006.601075.20
6611999.10.29 16:00buy3310.021.04920.00000.0000
6621999.11.01 01:00close3310.021.05550.00000.000012.601087.80
6631999.11.01 01:00sell3320.021.05550.00000.0000
6641999.11.01 22:00close3320.021.05090.00000.00009.201097.00
6651999.11.01 22:00buy3330.021.05090.00000.0000
6661999.11.02 07:00close3330.021.05250.00000.00003.201100.20
6671999.11.02 07:00sell3340.021.05250.00000.0000
6681999.11.02 19:00close3340.021.05270.00000.0000-0.401099.80
6691999.11.02 19:00buy3350.021.05270.00000.0000
6701999.11.03 06:00close3350.021.05260.00000.0000-0.201099.60
6711999.11.03 06:00sell3360.021.05260.00000.0000
6721999.11.03 18:00close3360.021.04850.00000.00008.201107.80
6731999.11.03 18:00buy3370.021.04850.00000.0000
6741999.11.04 11:00close3370.021.04800.00000.0000-1.001106.80
6751999.11.04 11:00sell3380.021.04800.00000.0000
6761999.11.05 04:00close3380.021.03880.00000.000018.401125.20
6771999.11.05 04:00buy3390.021.03880.00000.0000
6781999.11.05 15:00close3390.021.04030.00000.00003.001128.20
6791999.11.05 15:00sell3400.021.04030.00000.0000
6801999.11.08 21:00close3400.021.03880.00000.00003.001131.20
6811999.11.08 21:00buy3410.021.03880.00000.0000
6821999.11.09 09:00close3410.021.03850.00000.0000-0.601130.60
6831999.11.09 09:00sell3420.021.03850.00000.0000
6841999.11.10 02:00close3420.021.04070.00000.0000-4.401126.20
6851999.11.10 02:00buy3430.021.04070.00000.0000
6861999.11.10 08:00close3430.021.04180.00000.00002.201128.40
6871999.11.10 08:00sell3440.021.04180.00000.0000
6881999.11.10 16:00close3440.021.04030.00000.00003.001131.40
6891999.11.10 16:00buy3450.021.04030.00000.0000
6901999.11.11 03:00close3450.021.04370.00000.00006.801138.20
6911999.11.11 03:00sell3460.021.04370.00000.0000
6921999.11.11 09:00close3460.021.04490.00000.0000-2.401135.80
6931999.11.11 09:00buy3470.021.04490.00000.0000
6941999.11.12 05:00close3470.021.04000.00000.0000-9.801126.00
6951999.11.12 05:00sell3480.021.04000.00000.0000
6961999.11.12 08:00close3480.021.04120.00000.0000-2.401123.60
6971999.11.12 08:00buy3490.021.04120.00000.0000
6981999.11.15 09:00close3490.021.03320.00000.0000-16.001107.60
6991999.11.15 09:00sell3500.021.03320.00000.0000
7001999.11.15 17:00close3500.021.03080.00000.00004.801112.40
7011999.11.15 17:00buy3510.021.03080.00000.0000
7021999.11.16 04:00close3510.021.03440.00000.00007.201119.60
7031999.11.16 04:00sell3520.021.03440.00000.0000
7041999.11.16 14:00close3520.021.03420.00000.00000.401120.00
7051999.11.16 14:00buy3530.021.03420.00000.0000
7061999.11.17 11:00close3530.021.04150.00000.000014.601134.60
7071999.11.17 11:00sell3540.021.04150.00000.0000
7081999.11.18 01:01close3540.021.04080.00000.00001.401136.00
7091999.11.18 01:01buy3550.021.04080.00000.0000
7101999.11.18 06:00close3550.021.04100.00000.00000.401136.40
7111999.11.18 06:00sell3560.021.04100.00000.0000
7121999.11.18 23:00close3560.021.02990.00000.000022.201158.60
7131999.11.18 23:00buy3570.021.02990.00000.0000
7141999.11.19 09:00close3570.021.03090.00000.00002.001160.60
7151999.11.19 09:00sell3580.021.03090.00000.0000
7161999.11.22 08:00close3580.021.03110.00000.0000-0.401160.20
7171999.11.22 08:00buy3590.021.03110.00000.0000
7181999.11.22 10:00close3590.021.03160.00000.00001.001161.20
7191999.11.22 10:00sell3600.021.03160.00000.0000
7201999.11.23 07:00close3600.021.03180.00000.0000-0.401160.80
7211999.11.23 07:00buy3610.021.03180.00000.0000
7221999.11.23 13:00close3610.021.03190.00000.00000.201161.00
7231999.11.23 13:00sell3620.021.03190.00000.0000
7241999.11.23 23:00close3620.021.02810.00000.00007.601168.60
7251999.11.23 23:00buy3630.021.02810.00000.0000
7261999.11.25 08:00close3630.021.01880.00000.0000-18.601150.00
7271999.11.25 08:00sell3640.021.01880.00000.0000
7281999.11.26 06:00close3640.021.01860.00000.00000.401150.40
7291999.11.26 06:00buy3650.021.01860.00000.0000
7301999.11.29 02:00close3650.021.01540.00000.0000-6.401144.00
7311999.11.29 02:00sell3660.021.01540.00000.0000
7321999.11.29 07:00close3660.021.01570.00000.0000-0.601143.40
7331999.11.29 07:00buy3670.021.01570.00000.0000
7341999.11.29 10:00close3670.021.01120.00000.0000-9.001134.40
7351999.11.29 10:00sell3680.021.01120.00000.0000
7361999.11.29 20:00close3680.021.00920.00000.00004.001138.40
7371999.11.29 20:00buy3690.021.00920.00000.0000
7381999.11.30 05:03close3690.021.01060.00000.00002.801141.20
7391999.11.30 05:03sell3700.021.01060.00000.0000
7401999.11.30 09:00close3700.021.00910.00000.00003.001144.20
7411999.11.30 09:00buy3710.021.00910.00000.0000
7421999.11.30 13:00close3710.021.00770.00000.0000-2.801141.40
7431999.11.30 13:00sell3720.021.00770.00000.0000
7441999.12.01 00:02close3720.021.00870.00000.0000-2.001139.40
7451999.12.01 00:02buy3730.021.00870.00000.0000
7461999.12.01 07:01close3730.021.01000.00000.00002.601142.00
7471999.12.01 07:01sell3740.021.01000.00000.0000
7481999.12.01 23:02close3740.021.00850.00000.00003.001145.00
7491999.12.01 23:02buy3750.021.00850.00000.0000
7501999.12.02 06:00close3750.021.00750.00000.0000-2.001143.00
7511999.12.02 06:00sell3760.021.00750.00000.0000
7521999.12.02 10:00close3760.021.00510.00000.00004.801147.80
7531999.12.02 10:00buy3770.021.00510.00000.0000
7541999.12.02 16:00close3770.021.00430.00000.0000-1.601146.20
7551999.12.02 16:00sell3780.021.00430.00000.0000
7561999.12.03 00:02close3780.021.00200.00000.00004.601150.80
7571999.12.03 00:02buy3790.021.00200.00000.0000
7581999.12.03 16:00close3790.021.00070.00000.0000-2.601148.20
7591999.12.03 16:00sell3800.021.00070.00000.0000
7601999.12.03 23:00close3800.021.00310.00000.0000-4.801143.40
7611999.12.03 23:00buy3810.021.00310.00000.0000
7621999.12.06 04:00close3810.021.00210.00000.0000-2.001141.40
7631999.12.06 04:00sell3820.021.00210.00000.0000
7641999.12.06 08:00close3820.021.00170.00000.00000.801142.20
7651999.12.06 08:00buy3830.021.00170.00000.0000
7661999.12.06 19:00close3830.021.02250.00000.000041.601183.80
7671999.12.06 19:00sell3840.021.02250.00000.0000
7681999.12.07 07:00close3840.021.02200.00000.00001.001184.80
7691999.12.07 07:00buy3850.021.02200.00000.0000
7701999.12.07 13:00close3850.021.02360.00000.00003.201188.00
7711999.12.07 13:00sell3860.021.02360.00000.0000
7721999.12.07 23:01close3860.021.02530.00000.0000-3.401184.60
7731999.12.07 23:01buy3870.021.02530.00000.0000
7741999.12.08 04:00close3870.021.02550.00000.00000.401185.00
7751999.12.08 04:00sell3880.021.02550.00000.0000
7761999.12.08 18:00close3880.021.02650.00000.0000-2.001183.00
7771999.12.08 18:00buy3890.021.02650.00000.0000
7781999.12.09 02:00close3890.021.02660.00000.00000.201183.20
7791999.12.09 02:00sell3900.021.02660.00000.0000
7801999.12.09 20:00close3900.021.02280.00000.00007.601190.80
7811999.12.09 20:00buy3910.021.02280.00000.0000
7821999.12.10 03:02close3910.021.02200.00000.0000-1.601189.20
7831999.12.10 03:02sell3920.021.02200.00000.0000
7841999.12.10 09:00close3920.021.02010.00000.00003.801193.00
7851999.12.10 09:00buy3930.021.02010.00000.0000
7861999.12.13 09:00close3930.021.01430.00000.0000-11.601181.40
7871999.12.13 09:00sell3940.021.01430.00000.0000
7881999.12.13 21:00close3940.021.01410.00000.00000.401181.80
7891999.12.13 21:00buy3950.021.01410.00000.0000
7901999.12.14 05:00close3950.021.01390.00000.0000-0.401181.40
7911999.12.14 05:00sell3960.021.01390.00000.0000
7921999.12.14 21:00close3960.021.00600.00000.000015.801197.20
7931999.12.14 21:00buy3970.021.00600.00000.0000
7941999.12.15 03:00close3970.021.00520.00000.0000-1.601195.60
7951999.12.15 03:00sell3980.021.00520.00000.0000
7961999.12.15 08:00close3980.021.00570.00000.0000-1.001194.60
7971999.12.15 08:00buy3990.021.00570.00000.0000
7981999.12.16 05:01close3990.021.00730.00000.00003.201197.80
7991999.12.16 05:01sell4000.021.00730.00000.0000
8001999.12.17 22:00close4000.021.00840.00000.0000-2.201195.60
8011999.12.17 22:00buy4010.021.00840.00000.0000
8021999.12.20 09:00close4010.021.01000.00000.00003.201198.80
8031999.12.20 09:00sell4020.021.01000.00000.0000
8041999.12.20 15:00close4020.021.00850.00000.00003.001201.80
8051999.12.20 15:00buy4030.021.00850.00000.0000
8061999.12.21 01:01close4030.021.01350.00000.000010.001211.80
8071999.12.21 01:01sell4040.021.01350.00000.0000
8081999.12.21 19:00close4040.021.00980.00000.00007.401219.20
8091999.12.21 19:00buy4050.021.00980.00000.0000
8101999.12.23 09:00close4050.021.00880.00000.0000-2.001217.20
8111999.12.23 09:00sell4060.021.00880.00000.0000
8121999.12.24 05:02close4060.021.01340.00000.0000-9.201208.00
8131999.12.24 05:02buy4070.021.01340.00000.0000
8141999.12.24 14:00close4070.021.01260.00000.0000-1.601206.40
8151999.12.24 14:00sell4080.021.01260.00000.0000
8161999.12.27 02:11close4080.021.01360.00000.0000-2.001204.40
8171999.12.27 02:11buy4090.021.01360.00000.0000
8181999.12.27 04:02close4090.021.01300.00000.0000-1.201203.20
8191999.12.27 04:02sell4100.021.01300.00000.0000
8201999.12.27 21:00close4100.021.01330.00000.0000-0.601202.60
8211999.12.27 21:00buy4110.021.01330.00000.0000
8221999.12.28 02:00close4110.021.01230.00000.0000-2.001200.60
8231999.12.28 02:00sell4120.021.01230.00000.0000
8241999.12.28 08:00close4120.021.01300.00000.0000-1.401199.20
8251999.12.28 08:00buy4130.021.01300.00000.0000
8261999.12.29 10:00close4130.021.00990.00000.0000-6.201193.00
8271999.12.29 10:00sell4140.021.00990.00000.0000
8281999.12.29 22:00close4140.021.00450.00000.000010.801203.80
8291999.12.29 22:00buy4150.021.00450.00000.0000
8301999.12.30 06:02close4150.021.00660.00000.00004.201208.00
8311999.12.30 06:02sell4160.021.00660.00000.0000
8321999.12.30 19:00close4160.021.00390.00000.00005.401213.40
8331999.12.30 19:00buy4170.021.00390.00000.0000
8341999.12.31 06:09close4170.021.00860.00000.00009.401222.80
8351999.12.31 06:09sell4180.021.00860.00000.0000
8361999.12.31 12:00close4180.021.00730.00000.00002.601225.40
8371999.12.31 12:00buy4190.021.00730.00000.0000
8382000.01.03 10:00close4190.021.01160.00000.00008.601234.00
8392000.01.03 10:00sell4200.021.01160.00000.0000
8402000.01.11 09:00close4200.021.02850.00000.0000-33.801200.20
8412000.01.11 09:00buy4210.021.02850.00000.0000
8422000.01.12 17:00close4210.021.02710.00000.0000-2.801197.40
8432000.01.12 17:00sell4220.021.02710.00000.0000
8442000.01.17 12:00close4220.021.01210.00000.000030.001227.40
8452000.01.17 12:00buy4230.021.01210.00000.0000
8462000.01.20 11:00close4230.021.00970.00000.0000-4.801222.60
8472000.01.20 11:00sell4240.021.00970.00000.0000
8482000.01.26 09:00close4240.021.00120.00000.000017.001239.60
8492000.01.26 09:00buy4250.021.00120.00000.0000
8502000.02.04 11:00close4250.020.99190.00000.0000-18.601221.00
8512000.02.04 11:00sell4260.020.99190.00000.0000
8522000.02.08 21:01close4260.020.98620.00000.000011.401232.40
8532000.02.08 21:01buy4270.020.98620.00000.0000
8542000.02.09 20:00close4270.020.99260.00000.000012.801245.20
8552000.02.09 20:00sell4280.020.99260.00000.0000
8562000.02.14 08:00close4280.020.98910.00000.00007.001252.20
8572000.02.14 08:00buy4290.020.98910.00000.0000
8582000.02.17 18:00close4290.020.98610.00000.0000-6.001246.20
8592000.02.17 18:00sell4300.020.98610.00000.0000
8602000.02.22 02:00close4300.020.99220.00000.0000-12.201234.00
8612000.02.22 02:00buy4310.020.99220.00000.0000
8622000.02.23 19:00close4310.021.00240.00000.000020.401254.40
8632000.02.23 19:00sell4320.021.00240.00000.0000
8642000.02.28 05:00close4320.020.94940.00000.0000106.001360.40
8652000.02.28 05:00buy4330.020.94940.00000.0000
8662000.03.02 07:00close4330.020.97610.00000.000053.401413.80
8672000.03.02 07:00sell4340.020.97610.00000.0000
8682000.03.03 12:00close4340.020.96700.00000.000018.201432.00
8692000.03.03 12:00buy4350.020.96700.00000.0000
8702000.03.13 18:00close4350.020.96540.00000.0000-3.201428.80
8712000.03.13 18:00sell4360.020.96540.00000.0000
8722000.03.15 18:00close4360.020.97010.00000.0000-9.401419.40
8732000.03.15 18:00buy4370.020.97010.00000.0000
8742000.03.17 12:00close4370.020.96710.00000.0000-6.001413.40
8752000.03.17 12:00sell4380.020.96710.00000.0000
8762000.03.23 12:00close4380.020.96280.00000.00008.601422.00
8772000.03.23 12:00buy4390.020.96280.00000.0000
8782000.03.27 03:00close4390.020.97680.00000.000028.001450.00
8792000.03.27 03:00sell4400.020.97680.00000.0000
8802000.03.30 10:00close4400.020.95420.00000.000045.201495.20
8812000.03.30 10:00buy4410.030.95420.00000.0000
8822000.04.03 08:00close4410.030.95080.00000.0000-10.201485.00
8832000.04.03 08:00sell4420.030.95080.00000.0000
8842000.04.07 22:00close4420.030.95450.00000.0000-11.101473.90
8852000.04.07 22:00buy4430.030.95450.00000.0000
8862000.04.11 19:00close4430.030.95760.00000.00009.301483.20
8872000.04.11 19:00sell4440.030.95760.00000.0000
8882000.04.14 15:00close4440.030.96130.00000.0000-11.101472.10
8892000.04.14 15:00buy4450.030.96130.00000.0000
8902000.04.17 13:00close4450.030.95840.00000.0000-8.701463.40
8912000.04.17 13:00sell4460.030.95840.00000.0000
8922000.04.20 13:00close4460.030.93970.00000.000056.101519.50
8932000.04.20 13:00buy4470.030.93970.00000.0000
8942000.04.24 23:00close4470.030.93770.00000.0000-6.001513.50
8952000.04.24 23:00sell4480.030.93770.00000.0000
8962000.04.26 21:00close4480.030.92380.00000.000041.701555.20
8972000.04.26 21:00buy4490.030.92380.00000.0000
8982000.05.02 19:30close4490.030.90460.00000.0000-57.601497.60
8992000.05.02 19:30sell4500.030.90460.00000.0000
9002000.05.04 13:00close4500.030.89290.00000.000035.101532.70
9012000.05.04 13:00buy4510.030.89290.00000.0000
9022000.05.08 18:00close4510.030.89480.00000.00005.701538.40
9032000.05.08 18:00sell4520.030.89480.00000.0000
9042000.05.17 23:00close4520.030.89600.00000.0000-3.601534.80
9052000.05.17 23:00buy4530.030.89600.00000.0000
9062000.05.23 19:00close4530.030.90440.00000.000025.201560.00
9072000.05.23 19:00sell4540.030.90440.00000.0000
9082000.05.25 21:00close4540.030.91250.00000.0000-24.301535.70
9092000.05.25 21:00buy4550.030.91250.00000.0000
9102000.05.30 17:00close4550.030.93220.00000.000059.101594.80
9112000.05.30 17:00sell4560.030.93220.00000.0000
9122000.06.02 14:00close4560.030.93620.00000.0000-12.001582.80
9132000.06.02 14:00buy4570.030.93620.00000.0000
9142000.06.05 20:00close4570.030.94660.00000.000031.201614.00
9152000.06.05 20:00sell4580.030.94660.00000.0000
9162000.06.13 10:00close4580.030.95840.00000.0000-35.401578.60
9172000.06.13 10:00buy4590.030.95840.00000.0000
9182000.06.14 17:00close4590.030.95800.00000.0000-1.201577.40
9192000.06.14 17:00sell4600.030.95800.00000.0000
9202000.06.16 16:00close4600.030.95900.00000.0000-3.001574.40
9212000.06.16 16:00buy4610.030.95900.00000.0000
9222000.06.19 20:00close4610.030.95940.00000.00001.201575.60
9232000.06.19 20:00sell4620.030.95940.00000.0000
9242000.06.22 13:00close4620.030.93940.00000.000060.001635.60
9252000.06.22 13:00buy4630.030.93940.00000.0000
9262000.06.29 14:00close4630.030.95110.00000.000035.101670.70
9272000.06.29 14:00sell4640.030.95110.00000.0000
9282000.07.05 10:00close4640.030.95460.00000.0000-10.501660.20
9292000.07.05 10:00buy4650.030.95460.00000.0000
9302000.07.06 18:00close4650.030.95260.00000.0000-6.001654.20
9312000.07.06 18:00sell4660.030.95260.00000.0000
9322000.07.10 21:00close4660.030.95480.00000.0000-6.601647.60
9332000.07.10 21:00buy4670.030.95480.00000.0000
9342000.07.12 09:00close4670.030.94910.00000.0000-17.101630.50
9352000.07.12 09:00sell4680.030.94910.00000.0000
9362000.07.14 11:00close4680.030.93680.00000.000036.901667.40
9372000.07.14 11:00buy4690.030.93680.00000.0000
9382000.07.18 17:00close4690.030.93220.00000.0000-13.801653.60
9392000.07.18 17:00sell4700.030.93220.00000.0000
9402000.07.20 00:01close4700.030.92460.00000.000022.801676.40
9412000.07.20 00:01buy4710.030.92460.00000.0000
9422000.07.24 18:00close4710.030.93120.00000.000019.801696.20
9432000.07.24 18:00sell4720.030.93120.00000.0000
9442000.07.31 12:00close4720.030.92450.00000.000020.101716.30
9452000.07.31 12:00buy4730.030.92450.00000.0000
9462000.08.08 15:00close4730.030.90290.00000.0000-64.801651.50
9472000.08.08 15:00sell4740.030.90290.00000.0000
9482000.08.10 03:00close4740.030.90190.00000.00003.001654.50
9492000.08.10 03:00buy4750.030.90190.00000.0000
9502000.08.11 17:00close4750.030.90450.00000.00007.801662.30
9512000.08.11 17:00sell4760.030.90450.00000.0000
9522000.08.15 13:00close4760.030.91300.00000.0000-25.501636.80
9532000.08.15 13:00buy4770.030.91300.00000.0000
9542000.08.17 20:00close4770.030.91550.00000.00007.501644.30
9552000.08.17 20:00sell4780.030.91550.00000.0000
9562000.08.23 12:00close4780.030.89440.00000.000063.301707.60
9572000.08.23 12:00buy4790.030.89440.00000.0000
9582000.08.28 11:00close4790.030.90320.00000.000026.401734.00
9592000.08.28 11:00sell4800.030.90320.00000.0000
9602000.08.30 14:00close4800.030.89370.00000.000028.501762.50
9612000.08.30 14:00buy4810.030.89370.00000.0000
9622000.09.05 13:00close4810.030.88680.00000.0000-20.701741.80
9632000.09.05 13:00sell4820.030.88680.00000.0000
9642000.09.07 11:00close4820.030.86670.00000.000060.301802.10
9652000.09.07 11:00buy4830.030.86670.00000.0000
9662000.09.15 11:00close4830.030.86530.00000.0000-4.201797.90
9672000.09.15 11:00sell4840.030.86530.00000.0000
9682000.09.19 14:00close4840.030.85540.00000.000029.701827.60
9692000.09.19 14:00buy4850.030.85540.00000.0000
9702000.09.22 14:00close4850.030.88450.00000.000087.301914.90
9712000.09.22 14:00sell4860.030.88450.00000.0000
9722000.09.27 17:00close4860.030.88110.00000.000010.201925.10
9732000.09.27 17:00buy4870.030.88110.00000.0000
9742000.09.28 21:00close4870.030.88170.00000.00001.801926.90
9752000.09.28 21:00sell4880.030.88170.00000.0000
9762000.10.02 10:00close4880.030.88450.00000.0000-8.401918.50
9772000.10.02 10:00buy4890.030.88450.00000.0000
9782000.10.11 19:00close4890.030.86820.00000.0000-48.901869.60
9792000.10.11 19:00sell4900.030.86820.00000.0000
9802000.10.16 12:00close4900.030.85260.00000.000046.801916.40
9812000.10.16 12:00buy4910.030.85260.00000.0000
9822000.10.30 18:00close4910.030.84500.00000.0000-22.801893.60
9832000.10.30 18:00sell4920.030.84500.00000.0000
9842000.11.08 14:00close4920.030.85700.00000.0000-36.001857.60
9852000.11.08 14:00buy4930.030.85700.00000.0000
9862000.11.13 16:00close4930.030.85950.00000.00007.501865.10
9872000.11.13 16:00sell4940.030.85950.00000.0000
9882000.11.15 09:00close4940.030.86280.00000.0000-9.901855.20
9892000.11.15 09:00buy4950.030.86280.00000.0000
9902000.11.28 23:00close4950.030.85650.00000.0000-18.901836.30
9912000.11.28 23:00sell4960.030.85650.00000.0000
9922000.12.12 11:00close4960.030.88270.00000.0000-78.601757.70
9932000.12.12 11:00buy4970.030.88270.00000.0000
9942000.12.18 12:00close4970.030.89660.00000.000041.701799.40
9952000.12.18 12:00sell4980.030.89660.00000.0000
9962000.12.20 07:00close4980.030.89860.00000.0000-6.001793.40
9972000.12.20 07:00buy4990.030.89860.00000.0000
9982000.12.22 15:00close4990.030.92360.00000.000075.001868.40
9992000.12.22 15:00sell5000.030.92360.00000.0000
10002000.12.29 11:00close5000.030.93040.00000.0000-20.401848.00
10012000.12.29 11:00buy5010.030.93040.00000.0000
10022001.01.02 11:00close5010.030.94620.00000.000047.401895.40
10032001.01.02 11:00sell5020.030.94620.00000.0000
10042001.01.04 10:00close5020.030.94550.00000.00002.101897.50
10052001.01.04 10:00buy5030.030.94550.00000.0000
10062001.01.08 01:00close5030.030.95850.00000.000039.001936.50
10072001.01.08 01:00sell5040.030.95850.00000.0000
10082001.01.09 21:00close5040.030.94430.00000.000042.601979.10
10092001.01.09 21:00buy5050.030.94430.00000.0000
10102001.01.12 12:00close5050.030.95290.00000.000025.802004.90
10112001.01.12 12:00sell5060.040.95290.00000.0000
10122001.01.16 10:00close5060.040.94180.00000.000044.402049.30
10132001.01.16 10:00buy5070.040.94180.00000.0000
10142001.01.19 14:00close5070.040.93970.00000.0000-8.402040.90
10152001.01.19 14:00sell5080.040.93970.00000.0000
10162001.01.22 20:00close5080.040.93980.00000.0000-0.402040.50
10172001.01.22 20:00buy5090.040.93980.00000.0000
10182001.01.24 10:00close5090.040.93230.00000.0000-30.002010.50
10192001.01.24 10:00sell5100.040.93230.00000.0000
10202001.01.25 08:00close5100.040.92290.00000.000037.602048.10
10212001.01.25 08:00buy5110.040.92290.00000.0000
10222001.01.29 13:00close5110.040.91970.00000.0000-12.802035.30
10232001.01.29 13:00sell5120.040.91970.00000.0000
10242001.01.30 13:00close5120.040.91780.00000.00007.602042.90
10252001.01.30 13:00buy5130.040.91780.00000.0000
10262001.02.01 13:00close5130.040.94200.00000.000096.802139.70
10272001.02.01 13:00sell5140.040.94200.00000.0000
10282001.02.05 07:00close5140.040.93990.00000.00008.402148.10
10292001.02.05 07:00buy5150.040.93990.00000.0000
10302001.02.06 12:00close5150.040.93450.00000.0000-21.602126.50
10312001.02.06 12:00sell5160.040.93450.00000.0000
10322001.02.07 13:00close5160.040.93230.00000.00008.802135.30
10332001.02.07 13:00buy5170.040.93230.00000.0000
10342001.02.13 12:00close5170.040.92930.00000.0000-12.002123.30
10352001.02.13 12:00sell5180.040.92930.00000.0000
10362001.02.15 05:03close5180.040.91840.00000.000043.602166.90
10372001.02.15 05:03buy5190.040.91840.00000.0000
10382001.02.19 18:00close5190.040.92010.00000.00006.802173.70
10392001.02.19 18:00sell5200.040.92010.00000.0000
10402001.02.21 11:00close5200.040.91530.00000.000019.202192.90
10412001.02.21 11:00buy5210.040.91530.00000.0000
10422001.02.26 12:00close5210.040.90980.00000.0000-22.002170.90
10432001.02.26 12:00sell5220.040.90980.00000.0000
10442001.03.06 14:00close5220.040.92780.00000.0000-72.002098.90
10452001.03.06 14:00buy5230.040.92780.00000.0000
10462001.03.07 15:00close5230.040.93050.00000.000010.802109.70
10472001.03.07 15:00sell5240.040.93050.00000.0000
10482001.03.09 09:00close5240.040.93280.00000.0000-9.202100.50
10492001.03.09 09:00buy5250.040.93280.00000.0000
10502001.03.09 15:00close5250.040.93080.00000.0000-8.002092.50
10512001.03.09 15:00sell5260.040.93080.00000.0000
10522001.03.14 07:00close5260.040.91380.00000.000068.002160.50
10532001.03.14 07:00buy5270.040.91380.00000.0000
10542001.03.20 19:00close5270.040.90480.00000.0000-36.002124.50
10552001.03.20 19:00sell5280.040.90480.00000.0000
10562001.03.23 01:00close5280.040.88610.00000.000074.802199.30
10572001.03.23 01:00buy5290.040.88610.00000.0000
10582001.03.26 18:00close5290.040.89550.00000.000037.602236.90
10592001.03.26 18:00sell5300.040.89550.00000.0000
10602001.03.29 17:00close5300.040.88330.00000.000048.802285.70
10612001.03.29 17:00buy5310.040.88330.00000.0000
10622001.04.04 02:00close5310.040.89750.00000.000056.802342.50
10632001.04.04 02:00sell5320.040.89750.00000.0000
10642001.04.06 16:00close5320.040.89950.00000.0000-8.002334.50
10652001.04.06 16:00buy5330.040.89950.00000.0000
10662001.04.10 02:00close5330.040.89500.00000.0000-18.002316.50
10672001.04.10 02:00sell5340.040.89500.00000.0000
10682001.04.10 21:00close5340.040.88850.00000.000026.002342.50
10692001.04.10 21:00buy5350.040.88850.00000.0000
10702001.04.13 17:00close5350.040.88970.00000.00004.802347.30
10712001.04.13 17:00sell5360.040.88970.00000.0000
10722001.04.16 19:00close5360.040.88610.00000.000014.402361.70
10732001.04.16 19:00buy5370.040.88610.00000.0000
10742001.04.20 19:00close5370.040.90370.00000.000070.402432.10
10752001.04.20 19:00sell5380.040.90370.00000.0000
10762001.04.25 06:00close5380.040.89300.00000.000042.802474.90
10772001.04.25 06:00buy5390.040.89300.00000.0000
10782001.04.27 11:00close5390.040.90250.00000.000038.002512.90
10792001.04.27 11:00sell5400.050.90250.00000.0000
10802001.05.01 10:00close5400.050.88740.00000.000075.502588.40
10812001.05.01 10:00buy5410.050.88740.00000.0000
10822001.05.02 20:00close5410.050.89310.00000.000028.502616.90
10832001.05.02 20:00sell5420.050.89310.00000.0000
10842001.05.08 17:00close5420.050.88490.00000.000041.002657.90
10852001.05.08 17:00buy5430.050.88490.00000.0000
10862001.05.10 15:00close5430.050.88220.00000.0000-13.502644.40
10872001.05.10 15:00sell5440.050.88220.00000.0000
10882001.05.14 15:00close5440.050.87370.00000.000042.502686.90
10892001.05.14 15:00buy5450.050.87370.00000.0000
10902001.05.16 04:00close5450.050.87720.00000.000017.502704.40
10912001.05.16 04:00sell5460.050.87720.00000.0000
10922001.05.21 00:02close5460.050.88010.00000.0000-14.502689.90
10932001.05.21 00:02buy5470.050.88010.00000.0000
10942001.05.28 05:00close5470.050.85880.00000.0000-106.502583.40
10952001.05.28 05:00sell5480.050.85880.00000.0000
10962001.05.29 11:00close5480.050.85520.00000.000018.002601.40
10972001.05.29 11:00buy5490.050.85520.00000.0000
10982001.06.04 17:00close5490.050.84750.00000.0000-38.502562.90
10992001.06.04 17:00sell5500.050.84750.00000.0000
11002001.06.05 21:00close5500.050.85250.00000.0000-25.002537.90
11012001.06.05 21:00buy5510.050.85250.00000.0000
11022001.06.06 17:00close5510.050.84650.00000.0000-30.002507.90
11032001.06.06 17:00sell5520.050.84650.00000.0000
11042001.06.08 00:01close5520.050.85170.00000.0000-26.002481.90
11052001.06.08 00:01buy5530.050.85170.00000.0000
11062001.06.08 19:00close5530.050.84960.00000.0000-10.502471.40
11072001.06.08 19:00sell5540.050.84960.00000.0000
11082001.06.12 13:00close5540.050.84720.00000.000012.002483.40
11092001.06.12 13:00buy5550.050.84720.00000.0000
11102001.06.13 18:00close5550.050.85330.00000.000030.502513.90
11112001.06.13 18:00sell5560.050.85330.00000.0000
11122001.06.19 15:00close5560.050.85570.00000.0000-12.002501.90
11132001.06.19 15:00buy5570.050.85570.00000.0000
11142001.06.22 11:00close5570.050.85260.00000.0000-15.502486.40
11152001.06.22 11:00sell5580.050.85260.00000.0000
11162001.06.25 00:01close5580.050.85700.00000.0000-22.002464.40
11172001.06.25 00:01buy5590.050.85700.00000.0000
11182001.06.26 12:00close5590.050.86260.00000.000028.002492.40
11192001.06.26 12:00sell5600.050.86260.00000.0000
11202001.06.29 11:00close5600.050.84750.00000.000075.502567.90
11212001.06.29 11:00buy5610.050.84750.00000.0000
11222001.07.03 00:01close5610.050.84780.00000.00001.502569.40
11232001.07.03 00:01sell5620.050.84780.00000.0000
11242001.07.03 14:00close5620.050.85030.00000.0000-12.502556.90
11252001.07.03 14:00buy5630.050.85030.00000.0000
11262001.07.10 05:00close5630.050.85040.00000.00000.502557.40
11272001.07.10 05:00sell5640.050.85040.00000.0000
11282001.07.13 17:00close5640.050.85200.00000.0000-8.002549.40
11292001.07.13 17:00buy5650.050.85200.00000.0000
11302001.07.16 21:00close5650.050.85500.00000.000015.002564.40
11312001.07.16 21:00sell5660.050.85500.00000.0000
11322001.07.17 19:00close5660.050.85740.00000.0000-12.002552.40
11332001.07.17 19:00buy5670.050.85740.00000.0000
11342001.07.19 13:00close5670.050.87450.00000.000085.502637.90
11352001.07.19 13:00sell5680.050.87450.00000.0000
11362001.07.24 13:00close5680.050.87160.00000.000014.502652.40
11372001.07.24 13:00buy5690.050.87160.00000.0000
11382001.07.25 17:00close5690.050.87910.00000.000037.502689.90
11392001.07.25 17:00sell5700.050.87910.00000.0000
11402001.07.30 10:00close5700.050.87360.00000.000027.502717.40
11412001.07.30 10:00buy5710.050.87360.00000.0000
11422001.08.01 12:00close5710.050.87990.00000.000031.502748.90
11432001.08.01 12:00sell5720.050.87990.00000.0000
11442001.08.07 20:00close5720.050.87730.00000.000013.002761.90
11452001.08.07 20:00buy5730.050.87730.00000.0000
11462001.08.10 13:00close5730.050.89380.00000.000082.502844.40
11472001.08.10 13:00sell5740.050.89380.00000.0000
11482001.08.20 08:00close5740.050.91950.00000.0000-128.502715.90
11492001.08.20 08:00buy5750.050.91950.00000.0000
11502001.08.20 16:00close5750.050.91230.00000.0000-36.002679.90
11512001.08.20 16:00sell5760.050.91230.00000.0000
11522001.08.21 21:00close5760.050.91300.00000.0000-3.502676.40
11532001.08.21 21:00buy5770.050.91300.00000.0000
11542001.08.23 00:01close5770.050.91320.00000.00001.002677.40
11552001.08.23 00:01sell5780.050.91320.00000.0000
11562001.08.24 13:00close5780.050.91120.00000.000010.002687.40
11572001.08.24 13:00buy5790.050.91120.00000.0000
11582001.08.30 01:00close5790.050.90740.00000.0000-19.002668.40
11592001.08.30 01:00sell5800.050.90740.00000.0000
11602001.09.04 10:00close5800.050.89940.00000.000040.002708.40
11612001.09.04 10:00buy5810.050.89940.00000.0000
11622001.09.10 11:00close5810.050.90370.00000.000021.502729.90
11632001.09.10 11:00sell5820.050.90370.00000.0000
11642001.09.13 21:00close5820.050.91220.00000.0000-42.502687.40
11652001.09.13 21:00buy5830.050.91220.00000.0000
11662001.09.14 15:00close5830.050.92110.00000.000044.502731.90
11672001.09.14 15:00sell5840.050.92110.00000.0000
11682001.09.19 12:00close5840.050.92540.00000.0000-21.502710.40
11692001.09.19 12:00buy5850.050.92540.00000.0000
11702001.09.19 19:00close5850.050.93150.00000.000030.502740.90
11712001.09.19 19:00sell5860.050.93150.00000.0000
11722001.09.21 20:00close5860.050.91230.00000.000096.002836.90
11732001.09.21 20:00buy5870.050.91230.00000.0000
11742001.09.25 19:00close5870.050.92310.00000.000054.002890.90
11752001.09.25 19:00sell5880.050.92310.00000.0000
11762001.09.27 17:00close5880.050.92050.00000.000013.002903.90
11772001.09.27 17:00buy5890.050.92050.00000.0000
11782001.10.03 04:00close5890.050.92010.00000.0000-2.002901.90
11792001.10.03 04:00sell5900.050.92010.00000.0000
11802001.10.05 03:00close5900.050.91810.00000.000010.002911.90
11812001.10.05 03:00buy5910.050.91810.00000.0000
11822001.10.08 16:00close5910.050.91990.00000.00009.002920.90
11832001.10.08 16:00sell5920.050.91990.00000.0000
11842001.10.10 12:00close5920.050.91210.00000.000039.002959.90
11852001.10.10 12:00buy5930.050.91210.00000.0000
11862001.10.15 17:00close5930.050.90760.00000.0000-22.502937.40
11872001.10.15 17:00sell5940.050.90760.00000.0000
11882001.10.17 07:00close5940.050.90810.00000.0000-2.502934.90
11892001.10.17 07:00buy5950.050.90810.00000.0000
11902001.10.25 14:00close5950.050.88880.00000.0000-96.502838.40
11912001.10.25 14:00sell5960.050.88880.00000.0000
11922001.11.01 11:00close5960.050.90750.00000.0000-93.502744.90
11932001.11.01 11:00buy5970.050.90750.00000.0000
11942001.11.01 20:00close5970.050.90310.00000.0000-22.002722.90
11952001.11.01 20:00sell5980.050.90310.00000.0000
11962001.11.05 18:00close5980.050.89680.00000.000031.502754.40
11972001.11.05 18:00buy5990.050.89680.00000.0000
11982001.11.07 17:00close5990.050.89930.00000.000012.502766.90
11992001.11.07 17:00sell6000.050.89930.00000.0000
12002001.11.09 12:00close6000.050.89120.00000.000040.502807.40
12012001.11.09 12:00buy6010.050.89120.00000.0000
12022001.11.13 02:00close6010.050.89260.00000.00007.002814.40
12032001.11.13 02:00sell6020.050.89260.00000.0000
12042001.11.14 18:00close6020.050.88330.00000.000046.502860.90
12052001.11.14 18:00buy6030.050.88330.00000.0000
12062001.11.16 16:00close6030.050.88510.00000.00009.002869.90
12072001.11.16 16:00sell6040.050.88510.00000.0000
12082001.11.20 08:00close6040.050.88270.00000.000012.002881.90
12092001.11.20 08:00buy6050.050.88270.00000.0000
12102001.11.21 11:00close6050.050.87900.00000.0000-18.502863.40
12112001.11.21 11:00sell6060.050.87900.00000.0000
12122001.11.22 20:00close6060.050.87870.00000.00001.502864.90
12132001.11.22 20:00buy6070.050.87870.00000.0000
12142001.11.23 17:00close6070.050.87680.00000.0000-9.502855.40
12152001.11.23 17:00sell6080.050.87680.00000.0000
12162001.11.26 02:00close6080.050.87910.00000.0000-11.502843.90
12172001.11.26 02:00buy6090.050.87910.00000.0000
12182001.11.27 19:00close6090.050.88190.00000.000014.002857.90
12192001.11.27 19:00sell6100.050.88190.00000.0000
12202001.11.27 23:00close6100.050.88360.00000.0000-8.502849.40
12212001.11.27 23:00buy6110.050.88360.00000.0000
12222001.11.29 16:00close6110.050.88990.00000.000031.502880.90
12232001.11.29 16:00sell6120.050.88990.00000.0000
12242001.12.04 19:00close6120.050.88980.00000.00000.502881.40
12252001.12.04 19:00buy6130.050.88980.00000.0000
12262001.12.07 20:00close6130.050.88980.00000.00000.002881.40
12272001.12.07 20:00sell6140.050.88980.00000.0000
12282001.12.10 19:00close6140.050.88890.00000.00004.502885.90
12292001.12.10 19:00buy6150.050.88890.00000.0000
12302001.12.12 15:00close6150.050.89540.00000.000032.502918.40
12312001.12.12 15:00sell6160.050.89540.00000.0000
12322001.12.14 09:00close6160.050.89880.00000.0000-17.002901.40
12332001.12.14 09:00buy6170.050.89880.00000.0000
12342001.12.17 21:00close6170.050.90290.00000.000020.502921.90
12352001.12.17 21:00sell6180.050.90290.00000.0000
12362001.12.19 14:00close6180.050.89770.00000.000026.002947.90
12372001.12.19 14:00buy6190.050.89770.00000.0000
12382001.12.26 23:00close6190.050.88030.00000.0000-87.002860.90
12392001.12.26 23:00sell6200.050.88030.00000.0000
12402002.01.04 14:00close6200.050.89660.00000.0000-81.502779.40
12412002.01.04 14:00buy6210.050.89660.00000.0000
12422002.01.09 13:00close6210.050.89250.00000.0000-20.502758.90
12432002.01.09 13:00sell6220.050.89250.00000.0000
12442002.01.10 11:00close6220.050.89280.00000.0000-1.502757.40
12452002.01.10 11:00buy6230.050.89280.00000.0000
12462002.01.11 17:00close6230.050.89050.00000.0000-11.502745.90
12472002.01.11 17:00sell6240.050.89050.00000.0000
12482002.01.16 08:00close6240.050.88370.00000.000034.002779.90
12492002.01.16 08:00buy6250.050.88370.00000.0000
12502002.01.21 09:00close6250.050.88490.00000.00006.002785.90
12512002.01.21 09:00sell6260.050.88490.00000.0000
12522002.01.22 20:00close6260.050.88470.00000.00001.002786.90
12532002.01.22 20:00buy6270.050.88470.00000.0000
12542002.01.23 15:00close6270.050.88410.00000.0000-3.002783.90
12552002.01.23 15:00sell6280.050.88410.00000.0000
12562002.01.25 02:00close6280.050.87820.00000.000029.502813.40
12572002.01.25 02:00buy6290.050.87820.00000.0000
12582002.01.30 13:00close6290.050.86590.00000.0000-61.502751.90
12592002.01.30 13:00sell6300.050.86590.00000.0000
12602002.02.01 11:00close6300.050.86040.00000.000027.502779.40
12612002.02.01 11:00buy6310.050.86040.00000.0000
12622002.02.05 08:00close6310.050.86970.00000.000046.502825.90
12632002.02.05 08:00sell6320.050.86970.00000.0000
12642002.02.06 18:00close6320.050.86890.00000.00004.002829.90
12652002.02.06 18:00buy6330.050.86890.00000.0000
12662002.02.08 14:00close6330.050.87520.00000.000031.502861.40
12672002.02.08 14:00sell6340.050.87520.00000.0000
12682002.02.14 10:00close6340.050.87210.00000.000015.502876.90
12692002.02.14 10:00buy6350.050.87210.00000.0000
12702002.02.18 13:00close6350.050.87110.00000.0000-5.002871.90
12712002.02.18 13:00sell6360.050.87110.00000.0000
12722002.02.18 21:00close6360.050.87090.00000.00001.002872.90
12732002.02.18 21:00buy6370.050.87090.00000.0000
12742002.02.20 16:00close6370.050.87260.00000.00008.502881.40
12752002.02.20 16:00sell6380.050.87260.00000.0000
12762002.02.21 18:00close6380.050.87140.00000.00006.002887.40
12772002.02.21 18:00buy6390.050.87140.00000.0000
12782002.02.25 10:00close6390.050.87480.00000.000017.002904.40
12792002.02.25 10:00sell6400.050.87480.00000.0000
12802002.02.26 17:00close6400.050.86900.00000.000029.002933.40
12812002.02.26 17:00buy6410.050.86900.00000.0000
12822002.03.01 17:00close6410.050.86570.00000.0000-16.502916.90
12832002.03.01 17:00sell6420.050.86570.00000.0000
12842002.03.04 17:00close6420.050.86920.00000.0000-17.502899.40
12852002.03.04 17:00buy6430.050.86920.00000.0000
12862002.03.05 16:00close6430.050.86690.00000.0000-11.502887.90
12872002.03.05 16:00sell6440.050.86690.00000.0000
12882002.03.11 20:00close6440.050.87680.00000.0000-49.502838.40
12892002.03.11 20:00buy6450.050.87680.00000.0000
12902002.03.15 14:00close6450.050.88540.00000.000043.002881.40
12912002.03.15 14:00sell6460.050.88540.00000.0000
12922002.03.19 13:00close6460.050.88340.00000.000010.002891.40
12932002.03.19 13:00buy6470.050.88340.00000.0000
12942002.03.19 19:00close6470.050.88140.00000.0000-10.002881.40
12952002.03.19 19:00sell6480.050.88140.00000.0000
12962002.03.20 16:00close6480.050.88320.00000.0000-9.002872.40
12972002.03.20 16:00buy6490.050.88320.00000.0000
12982002.03.21 15:00close6490.050.88110.00000.0000-10.502861.90
12992002.03.21 15:00sell6500.050.88110.00000.0000
13002002.03.25 00:00close6500.050.87750.00000.000018.002879.90
13012002.03.25 00:00buy6510.050.87750.00000.0000
13022002.03.27 14:00close6510.050.87450.00000.0000-15.002864.90
13032002.03.27 14:00sell6520.050.87450.00000.0000
13042002.03.28 16:00close6520.050.87260.00000.00009.502874.40
13052002.03.28 16:00buy6530.050.87260.00000.0000
13062002.04.01 21:00close6530.050.88080.00000.000041.002915.40
13072002.04.01 21:00sell6540.050.88080.00000.0000
13082002.04.08 14:00close6540.050.87810.00000.000013.502928.90
13092002.04.08 14:00buy6550.050.87810.00000.0000
13102002.04.11 06:00close6550.050.87980.00000.00008.502937.40
13112002.04.11 06:00sell6560.050.87980.00000.0000
13122002.04.15 19:00close6560.050.88050.00000.0000-3.502933.90
13132002.04.15 19:00buy6570.050.88050.00000.0000
13142002.04.16 15:00close6570.050.88030.00000.0000-1.002932.90
13152002.04.16 15:00sell6580.050.88030.00000.0000
13162002.04.23 06:00close6580.050.88840.00000.0000-40.502892.40
13172002.04.23 06:00buy6590.050.88840.00000.0000
13182002.04.25 12:00close6590.050.89770.00000.000046.502938.90
13192002.04.25 12:00sell6600.050.89770.00000.0000
13202002.05.01 11:00close6600.050.90120.00000.0000-17.502921.40
13212002.05.01 11:00buy6610.050.90120.00000.0000
13222002.05.02 17:00close6610.050.90270.00000.00007.502928.90
13232002.05.02 17:00sell6620.050.90270.00000.0000
13242002.05.08 18:00close6620.050.90420.00000.0000-7.502921.40
13252002.05.08 18:00buy6630.050.90420.00000.0000
13262002.05.13 03:00close6630.050.91400.00000.000049.002970.40
13272002.05.13 03:00sell6640.050.91400.00000.0000
13282002.05.15 09:00close6640.050.90180.00000.000061.003031.40
13292002.05.15 09:00buy6650.060.90180.00000.0000
13302002.05.16 17:00close6650.060.90890.00000.000042.603074.00
13312002.05.16 17:00sell6660.060.90890.00000.0000
13322002.05.22 05:00close6660.060.92170.00000.0000-76.802997.20
13332002.05.22 05:00buy6670.060.92170.00000.0000
13342002.05.23 15:00close6670.060.91890.00000.0000-16.802980.40
13352002.05.23 15:00sell6680.060.91890.00000.0000
13362002.05.24 16:00close6680.060.92020.00000.0000-7.802972.60
13372002.05.24 16:00buy6690.060.92020.00000.0000
13382002.05.28 14:00close6690.060.92590.00000.000034.203006.80
13392002.05.28 14:00sell6700.060.92590.00000.0000
13402002.06.03 17:00close6700.060.93780.00000.0000-71.402935.40
13412002.06.03 17:00buy6710.060.93780.00000.0000
13422002.06.04 19:00close6710.060.94420.00000.000038.402973.80
13432002.06.04 19:00sell6720.060.94420.00000.0000
13442002.06.06 12:00close6720.060.93820.00000.000036.003009.80
13452002.06.06 12:00buy6730.060.93820.00000.0000
13462002.06.10 05:00close6730.060.93940.00000.00007.203017.00
13472002.06.10 05:00sell6740.060.93940.00000.0000
13482002.06.10 17:00close6740.060.94420.00000.0000-28.802988.20
13492002.06.10 17:00buy6750.060.94420.00000.0000
13502002.06.12 04:00close6750.060.94750.00000.000019.803008.00
13512002.06.12 04:00sell6760.060.94750.00000.0000
13522002.06.14 09:00close6760.060.94390.00000.000021.603029.60
13532002.06.14 09:00buy6770.060.94390.00000.0000
13542002.06.14 18:00close6770.060.94500.00000.00006.603036.20
13552002.06.14 18:00sell6780.060.94500.00000.0000
13562002.06.18 14:00close6780.060.94900.00000.0000-24.003012.20
13572002.06.18 14:00buy6790.060.94900.00000.0000
13582002.06.19 15:00close6790.060.95660.00000.000045.603057.80
13592002.06.19 15:00sell6800.060.95660.00000.0000
13602002.06.26 00:01close6800.060.97960.00000.0000-138.002919.80
13612002.06.26 00:01buy6810.060.97960.00000.0000
13622002.06.26 22:00close6810.060.98150.00000.000011.402931.20
13632002.06.26 22:00sell6820.060.98150.00000.0000
13642002.06.28 02:00close6820.060.99130.00000.0000-58.802872.40
13652002.06.28 02:00buy6830.060.99130.00000.0000
13662002.06.28 17:00close6830.060.98790.00000.0000-20.402852.00
13672002.06.28 17:00sell6840.060.98790.00000.0000
13682002.07.02 14:00close6840.060.98370.00000.000025.202877.20
13692002.07.02 14:00buy6850.060.98370.00000.0000
13702002.07.09 13:00close6850.060.98980.00000.000036.602913.80
13712002.07.09 13:00sell6860.060.98980.00000.0000
13722002.07.11 18:00close6860.060.99300.00000.0000-19.202894.60
13732002.07.11 18:00buy6870.060.99300.00000.0000
13742002.07.15 22:00close6870.061.00320.00000.000061.202955.80
13752002.07.15 22:00sell6880.061.00320.00000.0000
13762002.07.19 03:00close6880.061.01280.00000.0000-57.602898.20
13772002.07.19 03:00buy6890.061.01280.00000.0000
13782002.07.19 15:00close6890.061.01530.00000.000015.002913.20
13792002.07.19 15:00sell6900.061.01530.00000.0000
13802002.07.23 08:00close6900.060.99870.00000.000099.603012.80
13812002.07.23 08:00buy6910.060.99870.00000.0000
13822002.07.25 21:00close6910.061.00160.00000.000017.403030.20
13832002.07.25 21:00sell6920.061.00160.00000.0000
13842002.07.30 02:00close6920.060.98200.00000.0000117.603147.80
13852002.07.30 02:00buy6930.060.98200.00000.0000
13862002.07.31 11:00close6930.060.97920.00000.0000-16.803131.00
13872002.07.31 11:00sell6940.060.97920.00000.0000
13882002.08.01 16:00close6940.060.97490.00000.000025.803156.80
13892002.08.01 16:00buy6950.060.97490.00000.0000
13902002.08.05 08:00close6950.060.98310.00000.000049.203206.00
13912002.08.05 08:00sell6960.060.98310.00000.0000
13922002.08.06 14:00close6960.060.96890.00000.000085.203291.20
13932002.08.06 14:00buy6970.060.96890.00000.0000
13942002.08.08 11:00close6970.060.96930.00000.00002.403293.60
13952002.08.08 11:00sell6980.060.96930.00000.0000
13962002.08.12 02:00close6980.060.97060.00000.0000-7.803285.80
13972002.08.12 02:00buy6990.060.97060.00000.0000
13982002.08.12 18:00close6990.060.97750.00000.000041.403327.20
13992002.08.12 18:00sell7000.060.97750.00000.0000
14002002.08.16 12:00close7000.060.98170.00000.0000-25.203302.00
14012002.08.16 12:00buy7010.060.98170.00000.0000
14022002.08.19 09:00close7010.060.98540.00000.000022.203324.20
14032002.08.19 09:00sell7020.060.98540.00000.0000
14042002.08.20 20:00close7020.060.97910.00000.000037.803362.00
14052002.08.20 20:00buy7030.060.97910.00000.0000
14062002.08.21 14:00close7030.060.97700.00000.0000-12.603349.40
14072002.08.21 14:00sell7040.060.97700.00000.0000
14082002.08.23 05:00close7040.060.96770.00000.000055.803405.20
14092002.08.23 05:00buy7050.060.96770.00000.0000
14102002.08.27 11:00close7050.060.97520.00000.000045.003450.20
14112002.08.27 11:00sell7060.060.97520.00000.0000
14122002.09.02 16:01close7060.060.98260.00000.0000-44.403405.80
14132002.09.02 16:01buy7070.060.98260.00000.0000
14142002.09.04 07:00close7070.060.99660.00000.000084.003489.80
14152002.09.04 07:00sell7080.060.99660.00000.0000
14162002.09.09 14:00close7080.060.97980.00000.0000100.803590.60
14172002.09.09 14:00buy7090.070.97980.00000.0000
14182002.09.13 16:00close7090.070.98330.00000.000024.503615.10
14192002.09.13 16:00sell7100.070.98330.00000.0000
14202002.09.17 16:00close7100.070.96790.00000.0000107.803722.90
14212002.09.17 16:00buy7110.070.96790.00000.0000
14222002.09.19 11:00close7110.070.97980.00000.000083.303806.20
14232002.09.19 11:00sell7120.070.97980.00000.0000
14242002.09.24 02:00close7120.070.97700.00000.000019.603825.80
14252002.09.24 02:00buy7130.070.97700.00000.0000
14262002.09.25 15:00close7130.070.97850.00000.000010.503836.30
14272002.09.25 15:00sell7140.070.97850.00000.0000
14282002.09.26 20:00close7140.070.97840.00000.00000.703837.00
14292002.09.26 20:00buy7150.070.97840.00000.0000
14302002.10.01 14:00close7150.070.98580.00000.000051.803888.80
14312002.10.01 14:00sell7160.070.98580.00000.0000
14322002.10.02 15:00close7160.070.98440.00000.00009.803898.60
14332002.10.02 15:00buy7170.070.98440.00000.0000
14342002.10.04 06:00close7170.070.98650.00000.000014.703913.30
14352002.10.04 06:00sell7180.070.98650.00000.0000
14362002.10.07 13:00close7180.070.97850.00000.000056.003969.30
14372002.10.07 13:00buy7190.070.97850.00000.0000
14382002.10.08 15:00close7190.070.97870.00000.00001.403970.70
14392002.10.08 15:00sell7200.080.97870.00000.0000
14402002.10.09 14:00close7200.080.98110.00000.0000-19.203951.50
14412002.10.09 14:00buy7210.080.98110.00000.0000
14422002.10.10 14:00close7210.080.98760.00000.000052.004003.50
14432002.10.10 14:00sell7220.080.98760.00000.0000
14442002.10.14 05:00close7220.080.98900.00000.0000-11.203992.30
14452002.10.14 05:00buy7230.080.98900.00000.0000
14462002.10.15 10:00close7230.080.98520.00000.0000-30.403961.90
14472002.10.15 10:00sell7240.080.98520.00000.0000
14482002.10.16 08:00close7240.080.98190.00000.000026.403988.30
14492002.10.16 08:00buy7250.080.98190.00000.0000
14502002.10.23 03:00close7250.080.97690.00000.0000-40.003948.30
14512002.10.23 03:00sell7260.080.97690.00000.0000
14522002.10.24 19:00close7260.080.97500.00000.000015.203963.50
14532002.10.24 19:00buy7270.080.97500.00000.0000
14542002.10.28 04:00close7270.080.97550.00000.00004.003967.50
14552002.10.28 04:00sell7280.080.97550.00000.0000
14562002.11.06 21:00close7280.081.00300.00000.0000-220.003747.50
14572002.11.06 21:00buy7290.081.00300.00000.0000
14582002.11.08 08:00close7290.081.00820.00000.000041.603789.10
14592002.11.08 08:00sell7300.081.00820.00000.0000
14602002.11.13 12:00close7300.081.00740.00000.00006.403795.50
14612002.11.13 12:00buy7310.081.00740.00000.0000
14622002.11.19 13:00close7310.081.01340.00000.000048.003843.50
14632002.11.19 13:00sell7320.081.01340.00000.0000
14642002.11.21 14:00close7320.081.00380.00000.000076.803920.30
14652002.11.21 14:00buy7330.081.00380.00000.0000
14662002.11.27 13:01close7330.080.99210.00000.0000-93.603826.70
14672002.11.27 13:01sell7340.080.99210.00000.0000
14682002.11.28 10:00close7340.080.99280.00000.0000-5.603821.10
14692002.11.28 10:00buy7350.080.99280.00000.0000
14702002.11.29 16:00close7350.080.99400.00000.00009.603830.70
14712002.11.29 16:00sell7360.080.99400.00000.0000
14722002.12.02 17:00close7360.080.99440.00000.0000-3.203827.50
14732002.12.02 17:00buy7370.080.99440.00000.0000
14742002.12.04 15:00close7370.081.00190.00000.000060.003887.50
14752002.12.04 15:00sell7380.081.00190.00000.0000
14762002.12.06 05:00close7380.081.00190.00000.00000.003887.50
14772002.12.06 05:00buy7390.081.00190.00000.0000
14782002.12.09 14:00close7390.081.00940.00000.000060.003947.50
14792002.12.09 14:00sell7400.081.00940.00000.0000
14802002.12.12 09:00close7400.081.01190.00000.0000-20.003927.50
14812002.12.12 09:00buy7410.081.01190.00000.0000
14822002.12.13 01:00close7410.081.01820.00000.000050.403977.90
14832002.12.13 01:00sell7420.081.01820.00000.0000
14842002.12.19 15:00close7420.081.02690.00000.0000-69.603908.30
14852002.12.19 15:00buy7430.081.02690.00000.0000
14862002.12.23 17:00close7430.081.02680.00000.0000-0.803907.50
14872002.12.23 17:00sell7440.081.02680.00000.0000
14882002.12.24 12:00close7440.081.02900.00000.0000-17.603889.90
14892002.12.24 12:00buy7450.081.02900.00000.0000
14902002.12.25 18:22close7450.081.03180.00000.000022.403912.30
14912002.12.25 18:22sell7460.081.03180.00000.0000
14922003.01.03 00:01close7460.081.03640.00000.0000-36.803875.50
14932003.01.03 00:01buy7470.081.03640.00000.0000
14942003.01.03 16:00close7470.081.03980.00000.000027.203902.70
14952003.01.03 16:00sell7480.081.03980.00000.0000
14962003.01.07 12:00close7480.081.04110.00000.0000-10.403892.30
14972003.01.07 12:00buy7490.081.04110.00000.0000
14982003.01.09 12:00close7490.081.05140.00000.000082.403974.70
14992003.01.09 12:00sell7500.081.05140.00000.0000
15002003.01.10 05:00close7500.081.05120.00000.00001.603976.30
15012003.01.10 05:00buy7510.081.05120.00000.0000
15022003.01.10 15:00close7510.081.05550.00000.000034.404010.70
15032003.01.10 15:00sell7520.081.05550.00000.0000
15042003.01.13 19:00close7520.081.05650.00000.0000-8.004002.70
15052003.01.13 19:00buy7530.081.05650.00000.0000
15062003.01.14 15:00close7530.081.05900.00000.000020.004022.70
15072003.01.14 15:00sell7540.081.05900.00000.0000
15082003.01.15 13:00close7540.081.05340.00000.000044.804067.50
15092003.01.15 13:00buy7550.081.05340.00000.0000
15102003.01.16 07:00close7550.081.05560.00000.000017.604085.10
15112003.01.16 07:00sell7560.081.05560.00000.0000
15122003.01.16 15:00close7560.081.05810.00000.0000-20.004065.10
15132003.01.16 15:00buy7570.081.05810.00000.0000
15142003.01.16 18:00close7570.081.05720.00000.0000-7.204057.90
15152003.01.16 18:00sell7580.081.05720.00000.0000
15162003.01.20 13:00close7580.081.06550.00000.0000-66.403991.50
15172003.01.20 13:00buy7590.081.06550.00000.0000
15182003.01.21 00:01close7590.081.06840.00000.000023.204014.70
15192003.01.21 00:01sell7600.081.06840.00000.0000
15202003.01.21 17:00close7600.081.06810.00000.00002.404017.10
15212003.01.21 17:00buy7610.081.06810.00000.0000
15222003.01.22 07:00close7610.081.07290.00000.000038.404055.50
15232003.01.22 07:00sell7620.081.07290.00000.0000
15242003.01.22 18:00close7620.081.07300.00000.0000-0.804054.70
15252003.01.22 18:00buy7630.081.07300.00000.0000
15262003.01.23 10:00close7630.081.07240.00000.0000-4.804049.90
15272003.01.23 10:00sell7640.081.07240.00000.0000
15282003.01.28 10:00close7640.081.08170.00000.0000-74.403975.50
15292003.01.28 10:00buy7650.081.08170.00000.0000
15302003.01.29 09:00close7650.081.08760.00000.000047.204022.70
15312003.01.29 09:00sell7660.081.08760.00000.0000
15322003.01.30 08:00close7660.081.08390.00000.000029.604052.30
15332003.01.30 08:00buy7670.081.08390.00000.0000
15342003.01.31 11:00close7670.081.08180.00000.0000-16.804035.50
15352003.01.31 11:00sell7680.081.08180.00000.0000
15362003.01.31 23:00close7680.081.07720.00000.000036.804072.30
15372003.01.31 23:00buy7690.081.07720.00000.0000
15382003.02.04 07:00close7690.081.07780.00000.00004.804077.10
15392003.02.04 07:00sell7700.081.07780.00000.0000
15402003.02.06 07:00close7700.081.07910.00000.0000-10.404066.70
15412003.02.06 07:00buy7710.081.07910.00000.0000
15422003.02.06 17:00close7710.081.08300.00000.000031.204097.90
15432003.02.06 17:00sell7720.081.08300.00000.0000
15442003.02.07 15:00close7720.081.07830.00000.000037.604135.50
15452003.02.07 15:00buy7730.081.07830.00000.0000
15462003.02.10 12:00close7730.081.08150.00000.000025.604161.10
15472003.02.10 12:00sell7740.081.08150.00000.0000
15482003.02.10 20:00close7740.081.07560.00000.000047.204208.30
15492003.02.10 20:00buy7750.081.07560.00000.0000
15502003.02.12 08:00close7750.081.07350.00000.0000-16.804191.50
15512003.02.12 08:00sell7760.081.07350.00000.0000
15522003.02.13 05:00close7760.081.07650.00000.0000-24.004167.50
15532003.02.13 05:00buy7770.081.07650.00000.0000
15542003.02.13 14:00close7770.081.07680.00000.00002.404169.90
15552003.02.13 14:00sell7780.081.07680.00000.0000
15562003.02.14 16:00close7780.081.08020.00000.0000-27.204142.70
15572003.02.14 16:00buy7790.081.08020.00000.0000
15582003.02.18 07:00close7790.081.07340.00000.0000-54.404088.30
15592003.02.18 07:00sell7800.081.07340.00000.0000
15602003.02.19 03:00close7800.081.07120.00000.000017.604105.90
15612003.02.19 03:00buy7810.081.07120.00000.0000
15622003.02.19 23:00close7810.081.07490.00000.000029.604135.50
15632003.02.19 23:00sell7820.081.07490.00000.0000
15642003.02.24 09:00close7820.081.07480.00000.00000.804136.30
15652003.02.24 09:00buy7830.081.07480.00000.0000
15662003.02.24 23:00close7830.081.07990.00000.000040.804177.10
15672003.02.24 23:00sell7840.081.07990.00000.0000
15682003.02.25 17:00close7840.081.07490.00000.000040.004217.10
15692003.02.25 17:00buy7850.081.07490.00000.0000
15702003.02.26 22:00close7850.081.07840.00000.000028.004245.10
15712003.02.26 22:00sell7860.081.07840.00000.0000
15722003.02.28 10:00close7860.081.07530.00000.000024.804269.90
15732003.02.28 10:00buy7870.081.07530.00000.0000
15742003.02.28 18:00close7870.081.07770.00000.000019.204289.10
15752003.02.28 18:00sell7880.081.07770.00000.0000
15762003.03.06 07:00close7880.081.09620.00000.0000-148.004141.10
15772003.03.06 07:00buy7890.081.09620.00000.0000
15782003.03.07 11:00close7890.081.10280.00000.000052.804193.90
15792003.03.07 11:00sell7900.081.10280.00000.0000
15802003.03.10 08:00close7900.081.10320.00000.0000-3.204190.70
15812003.03.10 08:00buy7910.081.10320.00000.0000
15822003.03.10 17:00close7910.081.10560.00000.000019.204209.90
15832003.03.10 17:00sell7920.081.10560.00000.0000
15842003.03.11 11:00close7920.081.10500.00000.00004.804214.70
15852003.03.11 11:00buy7930.081.10500.00000.0000
15862003.03.11 19:00close7930.081.10360.00000.0000-11.204203.50
15872003.03.11 19:00sell7940.081.10360.00000.0000
15882003.03.12 12:00close7940.081.10480.00000.0000-9.604193.90
15892003.03.12 12:00buy7950.081.10480.00000.0000
15902003.03.17 16:00close7950.081.07770.00000.0000-216.803977.10
15912003.03.17 16:00sell7960.081.07770.00000.0000
15922003.03.18 07:00close7960.081.06410.00000.0000108.804085.90
15932003.03.18 07:00buy7970.081.06410.00000.0000
15942003.03.19 10:00close7970.081.06400.00000.0000-0.804085.10
15952003.03.19 10:00sell7980.081.06400.00000.0000
15962003.03.20 05:00close7980.081.05840.00000.000044.804129.90
15972003.03.20 05:00buy7990.081.05840.00000.0000
15982003.03.20 18:00close7990.081.06160.00000.000025.604155.50
15992003.03.20 18:00sell8000.081.06160.00000.0000
16002003.03.21 18:00close8000.081.05400.00000.000060.804216.30
16012003.03.21 18:00buy8010.081.05400.00000.0000
16022003.03.24 20:00close8010.081.06540.00000.000091.204307.50
16032003.03.24 20:00sell8020.081.06540.00000.0000
16042003.03.26 08:00close8020.081.06480.00000.00004.804312.30
16052003.03.26 08:00buy8030.081.06480.00000.0000
16062003.03.26 19:00close8030.081.06730.00000.000020.004332.30
16072003.03.26 19:00sell8040.081.06730.00000.0000
16082003.03.28 08:00close8040.081.06990.00000.0000-20.804311.50
16092003.03.28 08:00buy8050.081.06990.00000.0000
16102003.03.31 00:01close8050.081.07970.00000.000078.404389.90
16112003.03.31 00:01sell8060.081.07970.00000.0000
16122003.04.01 15:00close8060.081.09060.00000.0000-87.204302.70
16132003.04.01 15:00buy8070.081.09060.00000.0000
16142003.04.02 06:00close8070.081.08880.00000.0000-14.404288.30
16152003.04.02 06:00sell8080.081.08880.00000.0000
16162003.04.02 23:00close8080.081.07690.00000.000095.204383.50
16172003.04.02 23:00buy8090.081.07690.00000.0000
16182003.04.04 09:00close8090.081.07150.00000.0000-43.204340.30
16192003.04.04 09:00sell8100.081.07150.00000.0000
16202003.04.04 18:00close8100.081.07190.00000.0000-3.204337.10
16212003.04.04 18:00buy8110.081.07190.00000.0000
16222003.04.08 10:00close8110.081.06870.00000.0000-25.604311.50
16232003.04.08 10:00sell8120.081.06870.00000.0000
16242003.04.11 17:00close8120.081.07570.00000.0000-56.004255.50
16252003.04.11 17:00buy8130.081.07570.00000.0000
16262003.04.14 19:00close8130.081.07750.00000.000014.404269.90
16272003.04.14 19:00sell8140.081.07750.00000.0000
16282003.04.18 03:00close8140.081.08850.00000.0000-88.004181.90
16292003.04.18 03:00buy8150.081.08850.00000.0000
16302003.04.21 09:00close8150.081.08870.00000.00001.604183.50
16312003.04.21 09:00sell8160.081.08870.00000.0000
16322003.04.21 22:00close8160.081.08700.00000.000013.604197.10
16332003.04.21 22:00buy8170.081.08700.00000.0000
16342003.04.22 14:00close8170.081.09730.00000.000082.404279.50
16352003.04.22 14:00sell8180.081.09730.00000.0000
16362003.04.23 13:00close8180.081.09460.00000.000021.604301.10
16372003.04.23 13:00buy8190.081.09460.00000.0000
16382003.04.24 12:00close8190.081.10110.00000.000052.004353.10
16392003.04.24 12:00sell8200.081.10110.00000.0000
16402003.04.25 17:00close8200.081.10200.00000.0000-7.204345.90
16412003.04.25 17:00buy8210.081.10200.00000.0000
16422003.04.28 11:00close8210.081.10190.00000.0000-0.804345.10
16432003.04.28 11:00sell8220.081.10190.00000.0000
16442003.04.29 06:00close8220.081.09970.00000.000017.604362.70
16452003.04.29 06:00buy8230.081.09970.00000.0000
16462003.04.30 14:00close8230.081.11260.00000.0000103.204465.90
16472003.04.30 14:00sell8240.081.11260.00000.0000
16482003.05.05 10:00close8240.081.12130.00000.0000-69.604396.30
16492003.05.05 10:00buy8250.081.12130.00000.0000
16502003.05.05 15:00close8250.081.12340.00000.000016.804413.10
16512003.05.05 15:00sell8260.081.12340.00000.0000
16522003.05.07 19:00close8260.081.13460.00000.0000-89.604323.50
16532003.05.07 19:00buy8270.081.13460.00000.0000
16542003.05.09 07:00close8270.081.15260.00000.0000144.004467.50
16552003.05.09 07:00sell8280.081.15260.00000.0000
16562003.05.12 00:01close8280.081.15330.00000.0000-5.604461.90
16572003.05.12 00:01buy8290.091.15330.00000.0000
16582003.05.12 13:00close8290.091.15840.00000.000045.904507.80
16592003.05.12 13:00sell8300.091.15840.00000.0000
16602003.05.13 07:00close8300.091.15440.00000.000036.004543.80
16612003.05.13 07:00buy8310.091.15440.00000.0000
16622003.05.15 01:00close8310.091.14800.00000.0000-57.604486.20
16632003.05.15 01:00sell8320.091.14800.00000.0000
16642003.05.15 08:00close8320.091.14390.00000.000036.904523.10
16652003.05.15 08:00buy8330.091.14390.00000.0000
16662003.05.16 23:00close8330.091.15820.00000.0000128.704651.80
16672003.05.16 23:00sell8340.091.15820.00000.0000
16682003.05.20 08:00close8340.091.16780.00000.0000-86.404565.40
16692003.05.20 08:00buy8350.091.16780.00000.0000
16702003.05.21 09:00close8350.091.17170.00000.000035.104600.50
16712003.05.21 09:00sell8360.091.17170.00000.0000
16722003.05.21 16:00close8360.091.17330.00000.0000-14.404586.10
16732003.05.21 16:00buy8370.091.17330.00000.0000
16742003.05.23 03:00close8370.091.16740.00000.0000-53.104533.00
16752003.05.23 03:00sell8380.091.16740.00000.0000
16762003.05.23 10:00close8380.091.17210.00000.0000-42.304490.70
16772003.05.23 10:00buy8390.091.17210.00000.0000
16782003.05.26 06:00close8390.091.18190.00000.000088.204578.90
16792003.05.26 06:00sell8400.091.18190.00000.0000
16802003.05.28 14:00close8400.091.17330.00000.000077.404656.30
16812003.05.28 14:00buy8410.091.17330.00000.0000
16822003.05.30 09:00close8410.091.18890.00000.0000140.404796.70
16832003.05.30 09:00sell8420.091.18890.00000.0000
16842003.05.30 22:00close8420.091.17710.00000.0000106.204902.90
16852003.05.30 22:00buy8430.091.17710.00000.0000
16862003.06.03 02:00close8430.091.17440.00000.0000-24.304878.60
16872003.06.03 02:00sell8440.091.17440.00000.0000
16882003.06.03 19:00close8440.091.17330.00000.00009.904888.50
16892003.06.03 19:00buy8450.091.17330.00000.0000
16902003.06.06 01:00close8450.091.18430.00000.000099.004987.50
16912003.06.06 01:00sell8460.101.18430.00000.0000
16922003.06.09 09:00close8460.101.16750.00000.0000168.005155.50
16932003.06.09 09:00buy8470.101.16750.00000.0000
16942003.06.09 18:00close8470.101.17410.00000.000066.005221.50
16952003.06.09 18:00sell8480.101.17410.00000.0000
16962003.06.10 13:00close8480.101.17220.00000.000019.005240.50
16972003.06.10 13:00buy8490.101.17220.00000.0000
16982003.06.12 01:00close8490.101.17600.00000.000038.005278.50
16992003.06.12 01:00sell8500.101.17600.00000.0000
17002003.06.17 08:00close8500.101.18580.00000.0000-98.005180.50
17012003.06.17 08:00buy8510.101.18580.00000.0000
17022003.06.20 03:00close8510.101.17250.00000.0000-133.005047.50
17032003.06.20 03:00sell8520.101.17250.00000.0000
17042003.06.20 19:00close8520.101.15570.00000.0000168.005215.50
17052003.06.20 19:00buy8530.101.15570.00000.0000
17062003.06.24 14:00close8530.101.15780.00000.000021.005236.50
17072003.06.24 14:00sell8540.101.15780.00000.0000
17082003.06.25 07:00close8540.101.15240.00000.000054.005290.50
17092003.06.25 07:00buy8550.101.15240.00000.0000
17102003.06.25 17:00close8550.101.15670.00000.000043.005333.50
17112003.06.25 17:00sell8560.101.15670.00000.0000
17122003.06.26 16:00close8560.101.14500.00000.0000117.005450.50
17132003.06.26 16:00buy8570.101.14500.00000.0000
17142003.07.01 09:00close8570.101.15250.00000.000075.005525.50
17152003.07.01 09:00sell8580.111.15250.00000.0000
17162003.07.02 15:00close8580.111.15400.00000.0000-16.505509.00
17172003.07.02 15:00buy8590.111.15400.00000.0000
17182003.07.04 08:00close8590.111.14730.00000.0000-73.705435.30
17192003.07.04 08:00sell8600.111.14730.00000.0000
17202003.07.04 13:00close8600.111.14710.00000.00002.205437.50
17212003.07.04 13:00buy8610.111.14710.00000.0000
17222003.07.07 06:00close8610.111.14600.00000.0000-12.105425.40
17232003.07.07 06:00sell8620.111.14600.00000.0000
17242003.07.07 16:00close8620.111.13490.00000.0000122.105547.50
17252003.07.07 16:00buy8630.111.13490.00000.0000
17262003.07.09 16:00close8630.111.13410.00000.0000-8.805538.70
17272003.07.09 16:00sell8640.111.13410.00000.0000
17282003.07.10 09:00close8640.111.13590.00000.0000-19.805518.90
17292003.07.10 09:00buy8650.111.13590.00000.0000
17302003.07.11 03:00close8650.111.13370.00000.0000-24.205494.70
17312003.07.11 03:00sell8660.111.13370.00000.0000
17322003.07.11 18:00close8660.111.13080.00000.000031.905526.60
17332003.07.11 18:00buy8670.111.13080.00000.0000
17342003.07.15 03:00close8670.111.12740.00000.0000-37.405489.20
17352003.07.15 03:00sell8680.111.12740.00000.0000
17362003.07.16 10:00close8680.111.11280.00000.0000160.605649.80
17372003.07.16 10:00buy8690.111.11280.00000.0000
17382003.07.17 00:01close8690.111.12210.00000.0000102.305752.10
17392003.07.17 00:01sell8700.111.12210.00000.0000
17402003.07.17 22:00close8700.111.12090.00000.000013.205765.30
17412003.07.17 22:00buy8710.111.12090.00000.0000
17422003.07.18 13:00close8710.111.11930.00000.0000-17.605747.70
17432003.07.18 13:00sell8720.111.11930.00000.0000
17442003.07.23 07:01close8720.111.13680.00000.0000-192.505555.20
17452003.07.23 07:01buy8730.111.13680.00000.0000
17462003.07.23 18:00close8730.111.14860.00000.0000129.805685.00
17472003.07.23 18:00sell8740.111.14860.00000.0000
17482003.07.24 17:00close8740.111.14890.00000.0000-3.305681.70
17492003.07.24 17:00buy8750.111.14890.00000.0000
17502003.07.25 13:00close8750.111.14860.00000.0000-3.305678.40
17512003.07.25 13:00sell8760.111.14860.00000.0000
17522003.07.28 14:00close8760.111.14690.00000.000018.705697.10
17532003.07.28 14:00buy8770.111.14690.00000.0000
17542003.07.29 11:00close8770.111.15130.00000.000048.405745.50
17552003.07.29 11:00sell8780.111.15130.00000.0000
17562003.07.30 17:00close8780.111.13910.00000.0000134.205879.70
17572003.07.30 17:00buy8790.111.13910.00000.0000
17582003.08.04 08:00close8790.111.12720.00000.0000-130.905748.80
17592003.08.04 08:00sell8800.111.12720.00000.0000
17602003.08.05 17:00close8800.111.13480.00000.0000-83.605665.20
17612003.08.05 17:00buy8810.111.13480.00000.0000
17622003.08.06 13:00close8810.111.13860.00000.000041.805707.00
17632003.08.06 13:00sell8820.111.13860.00000.0000
17642003.08.07 07:00close8820.111.13390.00000.000051.705758.70
17652003.08.07 07:00buy8830.111.13390.00000.0000
17662003.08.07 20:00close8830.111.13690.00000.000033.005791.70
17672003.08.07 20:00sell8840.111.13690.00000.0000
17682003.08.08 16:00close8840.111.13450.00000.000026.405818.10
17692003.08.08 16:00buy8850.111.13450.00000.0000
17702003.08.12 10:00close8850.111.13630.00000.000019.805837.90
17712003.08.12 10:00sell8860.111.13630.00000.0000
17722003.08.12 17:00close8860.111.12960.00000.000073.705911.60
17732003.08.12 17:00buy8870.111.12960.00000.0000
17742003.08.14 07:00close8870.111.13270.00000.000034.105945.70
17752003.08.14 07:00sell8880.111.13270.00000.0000
17762003.08.14 17:00close8880.111.12650.00000.000068.206013.90
17772003.08.14 17:00buy8890.121.12650.00000.0000
17782003.08.15 16:00close8890.121.12670.00000.00002.406016.30
17792003.08.15 16:00sell8900.121.12670.00000.0000
17802003.08.18 10:00close8900.121.12240.00000.000051.606067.90
17812003.08.18 10:00buy8910.121.12240.00000.0000
17822003.08.20 12:00close8910.121.11130.00000.0000-133.205934.70
17832003.08.20 12:00sell8920.121.11130.00000.0000
17842003.08.20 16:00close8920.121.11260.00000.0000-15.605919.10
17852003.08.20 16:00buy8930.121.11260.00000.0000
17862003.08.21 03:00close8930.121.10870.00000.0000-46.805872.30
17872003.08.21 03:00sell8940.121.10870.00000.0000
17882003.08.21 14:00close8940.121.10070.00000.000096.005968.30
17892003.08.21 14:00buy8950.121.10070.00000.0000
17902003.08.25 14:00close8950.121.08900.00000.0000-140.405827.90
17912003.08.25 14:00sell8960.121.08900.00000.0000
17922003.08.26 08:00close8960.121.08590.00000.000037.205865.10
17932003.08.26 08:00buy8970.121.08590.00000.0000
17942003.08.27 11:00close8970.121.08920.00000.000039.605904.70
17952003.08.27 11:00sell8980.121.08920.00000.0000
17962003.08.28 11:00close8980.121.08740.00000.000021.605926.30
17972003.08.28 11:00buy8990.121.08740.00000.0000
17982003.08.29 11:00close8990.121.09130.00000.000046.805973.10
17992003.08.29 11:00sell9000.121.09130.00000.0000
18002003.09.02 06:00close9000.121.09410.00000.0000-33.605939.50
18012003.09.02 06:00buy9010.121.09410.00000.0000
18022003.09.04 01:00close9010.121.08150.00000.0000-151.205788.30
18032003.09.04 01:00sell9020.121.08150.00000.0000
18042003.09.04 15:00close9020.121.08620.00000.0000-56.405731.90
18052003.09.04 15:00buy9030.121.08620.00000.0000
18062003.09.05 11:00close9030.121.09460.00000.0000100.805832.70
18072003.09.05 11:00sell9040.121.09460.00000.0000
18082003.09.08 17:00close9040.121.11030.00000.0000-188.405644.30
18092003.09.08 17:00buy9050.121.11030.00000.0000
18102003.09.08 23:00close9050.121.10680.00000.0000-42.005602.30
18112003.09.08 23:00sell9060.121.10680.00000.0000
18122003.09.10 16:00close9060.121.12170.00000.0000-178.805423.50
18132003.09.10 16:00buy9070.121.12170.00000.0000
18142003.09.11 12:00close9070.121.12260.00000.000010.805434.30
18152003.09.11 12:00sell9080.121.12260.00000.0000
18162003.09.12 07:00close9080.121.11900.00000.000043.205477.50
18172003.09.12 07:00buy9090.121.11900.00000.0000
18182003.09.15 10:00close9090.121.12850.00000.0000114.005591.50
18192003.09.15 10:00sell9100.121.12850.00000.0000
18202003.09.15 14:00close9100.121.12720.00000.000015.605607.10
18212003.09.15 14:00buy9110.121.12720.00000.0000
18222003.09.16 07:00close9110.121.13090.00000.000044.405651.50
18232003.09.16 07:00sell9120.121.13090.00000.0000
18242003.09.17 02:00close9120.121.11690.00000.0000168.005819.50
18252003.09.17 02:00buy9130.121.11690.00000.0000
18262003.09.18 06:00close9130.121.12690.00000.0000120.005939.50
18272003.09.18 06:00sell9140.121.12690.00000.0000
18282003.09.19 12:00close9140.121.12970.00000.0000-33.605905.90
18292003.09.19 12:00buy9150.121.12970.00000.0000
18302003.09.19 16:00close9150.121.13110.00000.000016.805922.70
18312003.09.19 16:00sell9160.121.13110.00000.0000
18322003.09.24 08:00close9160.121.14550.00000.0000-172.805749.90
18332003.09.24 08:00buy9170.121.14550.00000.0000
18342003.09.25 06:00close9170.121.14850.00000.000036.005785.90
18352003.09.25 06:00sell9180.121.14850.00000.0000
18362003.09.26 14:00close9180.121.14960.00000.0000-13.205772.70
18372003.09.26 14:00buy9190.121.14960.00000.0000
18382003.09.30 08:00close9190.121.16360.00000.0000168.005940.70
18392003.09.30 08:00sell9200.121.16360.00000.0000
18402003.10.03 03:00close9200.121.16890.00000.0000-63.605877.10
18412003.10.03 03:00buy9210.121.16890.00000.0000
18422003.10.07 06:00close9210.121.17130.00000.000028.805905.90
18432003.10.07 06:00sell9220.121.17130.00000.0000
18442003.10.10 00:01close9220.121.17470.00000.0000-40.805865.10
18452003.10.10 00:01buy9230.121.17470.00000.0000
18462003.10.10 17:00close9230.121.18060.00000.000070.805935.90
18472003.10.10 17:00sell9240.121.18060.00000.0000
18482003.10.13 13:00close9240.121.16830.00000.0000147.606083.50
18492003.10.13 13:00buy9250.121.16830.00000.0000
18502003.10.15 04:00close9250.121.17150.00000.000038.406121.90
18512003.10.15 04:00sell9260.121.17150.00000.0000
18522003.10.15 17:00close9260.121.16400.00000.000090.006211.90
18532003.10.15 17:00buy9270.121.16400.00000.0000
18542003.10.16 21:00close9270.121.16020.00000.0000-45.606166.30
18552003.10.16 21:00sell9280.121.16020.00000.0000
18562003.10.17 14:00close9280.121.15880.00000.000016.806183.10
18572003.10.17 14:00buy9290.121.15880.00000.0000
18582003.10.20 04:00close9290.121.16250.00000.000044.406227.50
18592003.10.20 04:00sell9300.121.16250.00000.0000
18602003.10.20 22:00close9300.121.16430.00000.0000-21.606205.90
18612003.10.20 22:00buy9310.121.16430.00000.0000
18622003.10.21 12:00close9310.121.16580.00000.000018.006223.90
18632003.10.21 12:00sell9320.121.16580.00000.0000
18642003.10.21 15:00close9320.121.16540.00000.00004.806228.70
18652003.10.21 15:00buy9330.121.16540.00000.0000
18662003.10.21 20:00close9330.121.16600.00000.00007.206235.90
18672003.10.21 20:00sell9340.121.16600.00000.0000
18682003.10.23 18:00close9340.121.17990.00000.0000-166.806069.10
18692003.10.23 18:00buy9350.121.17990.00000.0000
18702003.10.24 11:00close9350.121.17850.00000.0000-16.806052.30
18712003.10.24 11:00sell9360.121.17850.00000.0000
18722003.10.27 13:00close9360.121.17660.00000.000022.806075.10
18732003.10.27 13:00buy9370.121.17660.00000.0000
18742003.10.29 19:00close9370.121.16780.00000.0000-105.605969.50
18752003.10.29 19:00sell9380.121.16780.00000.0000
18762003.10.30 06:00close9380.121.16750.00000.00003.605973.10
18772003.10.30 06:00buy9390.121.16750.00000.0000
18782003.10.30 15:00close9390.121.17160.00000.000049.206022.30
18792003.10.30 15:00sell9400.121.17160.00000.0000
18802003.10.31 11:00close9400.121.16390.00000.000092.406114.70
18812003.10.31 11:00buy9410.121.16390.00000.0000
18822003.11.05 01:00close9410.121.14730.00000.0000-199.205915.50
18832003.11.05 01:00sell9420.121.14730.00000.0000
18842003.11.05 15:00close9420.121.14610.00000.000014.405929.90
18852003.11.05 15:00buy9430.121.14610.00000.0000
18862003.11.10 12:00close9430.121.14840.00000.000027.605957.50
18872003.11.10 12:00sell9440.121.14840.00000.0000
18882003.11.10 17:00close9440.121.15090.00000.0000-30.005927.50
18892003.11.10 17:00buy9450.121.15090.00000.0000
18902003.11.11 23:00close9450.121.15170.00000.00009.605937.10
18912003.11.11 23:00sell9460.121.15170.00000.0000
18922003.11.17 23:00close9460.121.17500.00000.0000-279.605657.50
18932003.11.17 23:00buy9470.121.17500.00000.0000
18942003.11.18 22:00close9470.121.19490.00000.0000238.805896.30
18952003.11.18 22:00sell9480.121.19490.00000.0000
18962003.11.20 00:01close9480.121.18950.00000.000064.805961.10
18972003.11.20 00:01buy9490.121.18950.00000.0000
18982003.11.20 17:00close9490.121.19150.00000.000024.005985.10
18992003.11.20 17:00sell9500.121.19150.00000.0000
19002003.11.21 13:00close9500.121.18740.00000.000049.206034.30
19012003.11.21 13:00buy9510.121.18740.00000.0000
19022003.11.26 15:00close9510.121.18080.00000.0000-79.205955.10
19032003.11.26 15:00sell9520.121.18080.00000.0000
19042003.11.27 20:00close9520.121.19050.00000.0000-116.405838.70
19052003.11.27 20:00buy9530.121.19050.00000.0000
19062003.11.28 11:00close9530.121.19850.00000.000096.005934.70
19072003.11.28 11:00sell9540.121.19850.00000.0000
19082003.12.02 10:00close9540.121.19700.00000.000018.005952.70
19092003.12.02 10:00buy9550.121.19700.00000.0000
19102003.12.02 15:00close9550.121.19830.00000.000015.605968.30
19112003.12.02 15:00sell9560.121.19830.00000.0000
19122003.12.04 01:00close9560.121.21220.00000.0000-166.805801.50
19132003.12.04 01:00buy9570.121.21220.00000.0000
19142003.12.05 15:00close9570.121.21240.00000.00002.405803.90
19152003.12.05 15:00sell9580.121.21240.00000.0000
19162003.12.09 21:00close9580.121.22400.00000.0000-139.205664.70
19172003.12.09 21:00buy9590.121.22400.00000.0000
19182003.12.11 01:00close9590.121.21870.00000.0000-63.605601.10
19192003.12.11 01:00sell9600.121.21870.00000.0000
19202003.12.11 13:00close9600.121.21570.00000.000036.005637.10
19212003.12.11 13:00buy9610.121.21570.00000.0000
19222003.12.12 13:00close9610.121.22500.00000.0000111.605748.70
19232003.12.12 13:00sell9620.121.22500.00000.0000
19242003.12.15 08:00close9620.121.22370.00000.000015.605764.30
19252003.12.15 08:00buy9630.121.22370.00000.0000
19262003.12.15 22:00close9630.121.23100.00000.000087.605851.90
19272003.12.15 22:00sell9640.121.23100.00000.0000
19282003.12.17 08:00close9640.121.23250.00000.0000-18.005833.90
19292003.12.17 08:00buy9650.121.23250.00000.0000
19302003.12.18 07:00close9650.121.24010.00000.000091.205925.10
19312003.12.18 07:00sell9660.121.24010.00000.0000
19322003.12.18 19:00close9660.121.24210.00000.0000-24.005901.10
19332003.12.18 19:00buy9670.121.24210.00000.0000
19342003.12.19 13:00close9670.121.24080.00000.0000-15.605885.50
19352003.12.19 13:00sell9680.121.24080.00000.0000
19362003.12.19 20:00close9680.121.23970.00000.000013.205898.70
19372003.12.19 20:00buy9690.121.23970.00000.0000
19382003.12.22 15:00close9690.121.24250.00000.000033.605932.30
19392003.12.22 15:00sell9700.121.24250.00000.0000
19402003.12.23 08:00close9700.121.24070.00000.000021.605953.90
19412003.12.23 08:00buy9710.121.24070.00000.0000
19422003.12.24 20:00close9710.121.24560.00000.000058.806012.70
19432003.12.24 20:00sell9720.121.24560.00000.0000
19442003.12.25 15:00close9720.121.24510.00000.00006.006018.70
19452003.12.25 15:00buy9730.121.24510.00000.0000
19462003.12.26 11:01close9730.121.24520.00000.00001.206019.90
19472003.12.26 11:01sell9740.121.24520.00000.0000
19482003.12.29 03:00close9740.121.24310.00000.000025.206045.10
19492003.12.29 03:00buy9750.121.24310.00000.0000
19502003.12.29 21:00close9750.121.24900.00000.000070.806115.90
19512003.12.29 21:00sell9760.121.24900.00000.0000
19522004.01.02 11:00close9760.121.26260.00000.0000-163.205952.70
19532004.01.02 11:00buy9770.121.26260.00000.0000
19542004.01.02 15:00close9770.121.26000.00000.0000-31.205921.50
19552004.01.02 15:00sell9780.121.26000.00000.0000
19562004.01.08 12:00close9780.121.25850.00000.000018.005939.50
19572004.01.08 12:00buy9790.121.25850.00000.0000
19582004.01.12 06:00close9790.121.28460.00000.0000313.206252.70
19592004.01.12 06:00sell9800.121.28460.00000.0000
19602004.01.14 05:00close9800.121.27390.00000.0000128.406381.10
19612004.01.14 05:00buy9810.121.27390.00000.0000
19622004.01.21 16:00close9810.121.25850.00000.0000-184.806196.30
19632004.01.21 16:00sell9820.121.25850.00000.0000
19642004.01.26 16:00close9820.121.25880.00000.0000-3.606192.70
19652004.01.26 16:00buy9830.121.25880.00000.0000
19662004.01.28 15:00close9830.121.25710.00000.0000-20.406172.30
19672004.01.28 15:00sell9840.121.25710.00000.0000
19682004.01.29 19:00close9840.121.23860.00000.0000222.006394.30
19692004.01.29 19:00buy9850.121.23860.00000.0000
19702004.02.03 12:00close9850.121.25720.00000.0000223.206617.50
19712004.02.03 12:00sell9860.131.25720.00000.0000
19722004.02.05 08:00close9860.131.25430.00000.000037.706655.20
19732004.02.05 08:00buy9870.131.25430.00000.0000
19742004.02.05 20:00close9870.131.25670.00000.000031.206686.40
19752004.02.05 20:00sell9880.131.25670.00000.0000
19762004.02.17 10:00close9880.131.28510.00000.0000-369.206317.20
19772004.02.17 10:00buy9890.131.28510.00000.0000
19782004.02.17 18:00close9890.131.28510.00000.00000.006317.20
19792004.02.17 18:00sell9900.131.28510.00000.0000
19802004.02.20 00:01close9900.131.27410.00000.0000143.006460.20
19812004.02.20 00:01buy9910.131.27410.00000.0000
19822004.02.24 22:00close9910.131.26820.00000.0000-76.706383.50
19832004.02.24 22:00sell9920.131.26820.00000.0000
19842004.02.26 16:00close9920.131.24650.00000.0000282.106665.60
19852004.02.26 16:00buy9930.131.24650.00000.0000
19862004.03.01 17:00close9930.131.24430.00000.0000-28.606637.00
19872004.03.01 17:00sell9940.131.24430.00000.0000
19882004.03.02 17:00close9940.131.23030.00000.0000182.006819.00
19892004.03.02 17:00buy9950.131.23030.00000.0000
19902004.03.05 13:00close9950.131.22050.00000.0000-127.406691.60
19912004.03.05 13:00sell9960.131.22050.00000.0000
19922004.03.11 03:00close9960.131.22110.00000.0000-7.806683.80
19932004.03.11 03:00buy9970.131.22110.00000.0000
19942004.03.12 12:00close9970.131.22560.00000.000058.506742.30
19952004.03.12 12:00sell9980.131.22560.00000.0000
19962004.03.15 18:00close9980.131.22430.00000.000016.906759.20
19972004.03.15 18:00buy9990.131.22430.00000.0000
19982004.03.16 13:00close9990.131.23510.00000.0000140.406899.60
19992004.03.16 13:00sell10000.131.23510.00000.0000
20002004.03.18 04:00close10000.131.22640.00000.0000113.107012.70
20012004.03.18 04:00buy10010.141.22640.00000.0000
20022004.03.19 11:00close10010.141.23430.00000.0000110.607123.30
20032004.03.19 11:00sell10020.141.23430.00000.0000
20042004.03.22 12:00close10020.141.23590.00000.0000-22.407100.90
20052004.03.22 12:00buy10030.141.23590.00000.0000
20062004.03.23 14:00close10030.141.22810.00000.0000-109.206991.70
20072004.03.23 14:00sell10040.141.22810.00000.0000
20082004.03.25 04:00close10040.141.21260.00000.0000217.007208.70
20092004.03.25 04:00buy10050.141.21260.00000.0000
20102004.03.26 18:00close10050.141.20940.00000.0000-44.807163.90
20112004.03.26 18:00sell10060.141.20940.00000.0000
20122004.03.30 04:00close10060.141.21900.00000.0000-134.407029.50
20132004.03.30 04:00buy10070.141.21900.00000.0000
20142004.03.31 04:00close10070.141.22190.00000.000040.607070.10
20152004.03.31 04:00sell10080.141.22190.00000.0000
20162004.04.05 11:00close10080.141.21290.00000.0000126.007196.10
20172004.04.05 11:00buy10090.141.21290.00000.0000
20182004.04.08 02:00close10090.141.21660.00000.000051.807247.90
20192004.04.08 02:00sell10100.141.21660.00000.0000
20202004.04.12 03:00close10100.141.20910.00000.0000105.007352.90
20212004.04.12 03:00buy10110.141.20910.00000.0000
20222004.04.15 13:00close10110.141.19190.00000.0000-240.807112.10
20232004.04.15 13:00sell10120.141.19190.00000.0000
20242004.04.21 07:00close10120.141.18400.00000.0000110.607222.70
20252004.04.21 07:00buy10130.141.18400.00000.0000
20262004.04.23 15:00close10130.141.18330.00000.0000-9.807212.90
20272004.04.23 15:00sell10140.141.18330.00000.0000
20282004.04.26 15:00close10140.141.18750.00000.0000-58.807154.10
20292004.04.26 15:00buy10150.141.18750.00000.0000
20302004.04.27 23:00close10150.141.19230.00000.000067.207221.30
20312004.04.27 23:00sell10160.141.19230.00000.0000
20322004.04.29 15:00close10160.141.18850.00000.000053.207274.50
20332004.04.29 15:00buy10170.141.18850.00000.0000
20342004.05.03 09:00close10170.141.19810.00000.0000134.407408.90
20352004.05.03 09:00sell10180.141.19810.00000.0000
20362004.05.07 07:00close10180.141.20550.00000.0000-103.607305.30
20372004.05.07 07:00buy10190.141.20550.00000.0000
20382004.05.13 09:00close10190.141.18650.00000.0000-266.007039.30
20392004.05.13 09:00sell10200.141.18650.00000.0000
20402004.05.14 11:00close10200.141.18030.00000.000086.807126.10
20412004.05.14 11:00buy10210.141.18030.00000.0000
20422004.05.17 14:00close10210.141.20120.00000.0000292.607418.70
20432004.05.17 14:00sell10220.141.20120.00000.0000
20442004.05.19 08:00close10220.141.19900.00000.000030.807449.50
20452004.05.19 08:00buy10230.151.19900.00000.0000
20462004.05.20 07:00close10230.151.19690.00000.0000-31.507418.00
20472004.05.20 07:00sell10240.151.19690.00000.0000
20482004.05.21 03:00close10240.151.19680.00000.00001.507419.50
20492004.05.21 03:00buy10250.151.19680.00000.0000
20502004.05.24 03:00close10250.151.19770.00000.000013.507433.00
20512004.05.24 03:00sell10260.151.19770.00000.0000
20522004.05.25 05:00close10260.151.20200.00000.0000-64.507368.50
20532004.05.25 05:00buy10270.151.20200.00000.0000
20542004.05.26 05:00close10270.151.21110.00000.0000136.507505.00
20552004.05.26 05:00sell10280.151.21110.00000.0000
20562004.06.01 04:00close10280.151.21810.00000.0000-105.007400.00
20572004.06.01 04:00buy10290.151.21810.00000.0000
20582004.06.02 19:00close10290.151.22210.00000.000060.007460.00
20592004.06.02 19:00sell10300.151.22210.00000.0000
20602004.06.04 12:00close10300.151.22160.00000.00007.507467.50
20612004.06.04 12:00buy10310.151.22160.00000.0000
20622004.06.08 11:00close10310.151.23250.00000.0000163.507631.00
20632004.06.08 11:00sell10320.151.23250.00000.0000
20642004.06.10 04:00close10320.151.20430.00000.0000423.008054.00
20652004.06.10 04:00buy10330.161.20430.00000.0000
20662004.06.15 23:00close10330.161.21600.00000.0000187.208241.20
20672004.06.15 23:00sell10340.161.21600.00000.0000
20682004.06.17 17:00close10340.161.20320.00000.0000204.808446.00
20692004.06.17 17:00buy10350.161.20320.00000.0000
20702004.06.22 03:00close10350.161.21240.00000.0000147.208593.20
20712004.06.22 03:00sell10360.171.21240.00000.0000
20722004.06.22 20:00close10360.171.20940.00000.000051.008644.20
20732004.06.22 20:00buy10370.171.20940.00000.0000
20742004.06.23 11:00close10370.171.21320.00000.000064.608708.80
20752004.06.23 11:00sell10380.171.21320.00000.0000
20762004.06.24 15:00close10380.171.21570.00000.0000-42.508666.30
20772004.06.24 15:00buy10390.171.21570.00000.0000
20782004.06.25 10:00close10390.171.21210.00000.0000-61.208605.10
20792004.06.25 10:00sell10400.171.21210.00000.0000
20802004.06.30 10:00close10400.171.21040.00000.000028.908634.00
20812004.06.30 10:00buy10410.171.21040.00000.0000
20822004.07.02 04:00close10410.171.21580.00000.000091.808725.80
20832004.07.02 04:00sell10420.171.21580.00000.0000
20842004.07.06 15:00close10420.171.23270.00000.0000-287.308438.50
20852004.07.06 15:00buy10430.171.23270.00000.0000
20862004.07.08 13:00close10430.171.23560.00000.000049.308487.80
20872004.07.08 13:00sell10440.171.23560.00000.0000
20882004.07.14 07:00close10440.171.23320.00000.000040.808528.60
20892004.07.14 07:00buy10450.171.23320.00000.0000
20902004.07.15 10:00close10450.171.23330.00000.00001.708530.30
20912004.07.15 10:00sell10460.171.23330.00000.0000
20922004.07.16 11:00close10460.171.23750.00000.0000-71.408458.90
20932004.07.16 11:00buy10470.171.23750.00000.0000
20942004.07.19 15:00close10470.171.24120.00000.000062.908521.80
20952004.07.19 15:00sell10480.171.24120.00000.0000
20962004.07.21 03:00close10480.171.23200.00000.0000156.408678.20
20972004.07.21 03:00buy10490.171.23200.00000.0000
20982004.07.27 16:00close10490.171.21510.00000.0000-287.308390.90
20992004.07.27 16:00sell10500.171.21510.00000.0000
21002004.07.29 08:00close10500.171.20660.00000.0000144.508535.40
21012004.07.29 08:00buy10510.171.20660.00000.0000
21022004.07.30 19:00close10510.171.20070.00000.0000-100.308435.10
21032004.07.30 19:00sell10520.171.20070.00000.0000
21042004.08.03 10:00close10520.171.20200.00000.0000-22.108413.00
21052004.08.03 10:00buy10530.171.20200.00000.0000
21062004.08.04 11:00close10530.171.20160.00000.0000-6.808406.20
21072004.08.04 11:00sell10540.171.20160.00000.0000
21082004.08.04 17:00close10540.171.20490.00000.0000-56.108350.10
21092004.08.04 17:00buy10550.171.20490.00000.0000
21102004.08.06 10:00close10550.171.20630.00000.000023.808373.90
21112004.08.06 10:00sell10560.171.20630.00000.0000
21122004.08.12 11:00close10560.171.22700.00000.0000-351.908022.00
21132004.08.12 11:00buy10570.171.22700.00000.0000
21142004.08.12 17:00close10570.171.22270.00000.0000-73.107948.90
21152004.08.12 17:00sell10580.171.22270.00000.0000
21162004.08.19 03:00close10580.171.23440.00000.0000-198.907750.00
21172004.08.19 03:00buy10590.171.23440.00000.0000
21182004.08.20 12:00close10590.171.23410.00000.0000-5.107744.90
21192004.08.20 12:00sell10600.171.23410.00000.0000
21202004.08.24 03:00close10600.171.21470.00000.0000329.808074.70
21212004.08.24 03:00buy10610.171.21470.00000.0000
21222004.08.27 15:00close10610.171.20720.00000.0000-127.507947.20
21232004.08.27 15:00sell10620.171.20720.00000.0000
21242004.08.30 13:00close10620.171.20480.00000.000040.807988.00
21252004.08.30 13:00buy10630.171.20480.00000.0000
21262004.08.31 17:00close10630.171.21540.00000.0000180.208168.20
21272004.08.31 17:00sell10640.171.21540.00000.0000
21282004.09.03 15:00close10640.171.21060.00000.000081.608249.80
21292004.09.03 15:00buy10650.171.21060.00000.0000
21302004.09.07 13:01close10650.171.20940.00000.0000-20.408229.40
21312004.09.07 13:01sell10660.171.20940.00000.0000
21322004.09.14 12:00close10660.171.22390.00000.0000-246.507982.90
21332004.09.14 12:00buy10670.171.22390.00000.0000
21342004.09.15 05:00close10670.171.22390.00000.00000.007982.90
21352004.09.15 05:00sell10680.171.22390.00000.0000
21362004.09.16 13:00close10680.171.21570.00000.0000139.408122.30
21372004.09.16 13:00buy10690.171.21570.00000.0000
21382004.09.17 17:00close10690.171.21660.00000.000015.308137.60
21392004.09.17 17:00sell10700.171.21660.00000.0000
21402004.09.20 18:00close10700.171.21720.00000.0000-10.208127.40
21412004.09.20 18:00buy10710.171.21720.00000.0000
21422004.09.22 10:00close10710.171.22980.00000.0000214.208341.60
21432004.09.22 10:00sell10720.171.22980.00000.0000
21442004.09.23 13:00close10720.171.23290.00000.0000-52.708288.90
21452004.09.23 13:00buy10730.171.23290.00000.0000
21462004.09.24 12:00close10730.171.23050.00000.0000-40.808248.10
21472004.09.24 12:00sell10740.171.23050.00000.0000
21482004.09.28 10:00close10740.171.23010.00000.00006.808254.90
21492004.09.28 10:00buy10750.171.23010.00000.0000
21502004.09.28 13:00close10750.171.23050.00000.00006.808261.70
21512004.09.28 13:00sell10760.171.23050.00000.0000
21522004.09.30 12:00close10760.171.23410.00000.0000-61.208200.50
21532004.09.30 12:00buy10770.171.23410.00000.0000
21542004.10.01 13:00close10770.171.23920.00000.000086.708287.20
21552004.10.01 13:00sell10780.171.23920.00000.0000
21562004.10.04 18:00close10780.171.22770.00000.0000195.508482.70
21572004.10.04 18:00buy10790.171.22770.00000.0000
21582004.10.06 10:00close10790.171.22830.00000.000010.208492.90
21592004.10.06 10:00sell10800.171.22830.00000.0000
21602004.10.07 10:00close10800.171.22950.00000.0000-20.408472.50
21612004.10.07 10:00buy10810.171.22950.00000.0000
21622004.10.08 11:00close10810.171.23370.00000.000071.408543.90
21632004.10.08 11:00sell10820.171.23370.00000.0000
21642004.10.12 14:00close10820.171.23180.00000.000032.308576.20
21652004.10.12 14:00buy10830.171.23180.00000.0000
21662004.10.15 10:00close10830.171.23910.00000.0000124.108700.30
21672004.10.15 10:00sell10840.171.23910.00000.0000
21682004.10.19 18:00close10840.171.25180.00000.0000-215.908484.40
21692004.10.19 18:00buy10850.171.25180.00000.0000
21702004.10.20 22:00close10850.171.25830.00000.0000110.508594.90
21712004.10.20 22:00sell10860.171.25830.00000.0000
21722004.10.27 15:00close10860.171.28070.00000.0000-380.808214.10
21732004.10.27 15:00buy10870.171.28070.00000.0000
21742004.11.01 09:00close10870.171.27750.00000.0000-54.408159.70
21752004.11.01 09:00sell10880.171.27750.00000.0000
21762004.11.02 20:00close10880.171.26930.00000.0000139.408299.10
21772004.11.02 20:00buy10890.171.26930.00000.0000
21782004.11.05 03:00close10890.171.28750.00000.0000309.408608.50
21792004.11.05 03:00sell10900.171.28750.00000.0000
21802004.11.10 04:00close10900.171.29040.00000.0000-49.308559.20
21812004.11.10 04:00buy10910.171.29040.00000.0000
21822004.11.10 16:00close10910.171.29090.00000.00008.508567.70
21832004.11.10 16:00sell10920.171.29090.00000.0000
21842004.11.12 10:00close10920.171.29200.00000.0000-18.708549.00
21852004.11.12 10:00buy10930.171.29200.00000.0000
21862004.11.12 16:00close10930.171.29030.00000.0000-28.908520.10
21872004.11.12 16:00sell10940.171.29030.00000.0000
21882004.11.16 16:00close10940.171.29560.00000.0000-90.108430.00
21892004.11.16 16:00buy10950.171.29560.00000.0000
21902004.11.17 15:00close10950.171.30330.00000.0000130.908560.90
21912004.11.17 15:00sell10960.171.30330.00000.0000
21922004.11.19 12:00close10960.171.30170.00000.000027.208588.10
21932004.11.19 12:00buy10970.171.30170.00000.0000
21942004.11.22 21:00close10970.171.30360.00000.000032.308620.40
21952004.11.22 21:00sell10980.171.30360.00000.0000
21962004.11.23 12:00close10980.171.30530.00000.0000-28.908591.50
21972004.11.23 12:00buy10990.171.30530.00000.0000
21982004.11.25 00:01close10990.171.31870.00000.0000227.808819.30
21992004.11.25 00:01sell11000.171.31870.00000.0000
22002004.11.29 19:00close11000.171.32980.00000.0000-188.708630.60
22012004.11.29 19:00buy11010.171.32980.00000.0000
22022004.11.30 06:00close11010.171.32760.00000.0000-37.408593.20
22032004.11.30 06:00sell11020.171.32760.00000.0000
22042004.12.03 15:00close11020.171.33380.00000.0000-105.408487.80
22052004.12.03 15:00buy11030.171.33380.00000.0000
22062004.12.06 13:00close11030.171.34330.00000.0000161.508649.30
22072004.12.06 13:00sell11040.171.34330.00000.0000
22082004.12.08 15:00close11040.171.32350.00000.0000336.608985.90
22092004.12.08 15:00buy11050.171.32350.00000.0000
22102004.12.10 07:00close11050.171.32410.00000.000010.208996.10
22112004.12.10 07:00sell11060.181.32410.00000.0000
22122004.12.10 17:00close11060.181.32220.00000.000034.209030.30
22132004.12.10 17:00buy11070.181.32220.00000.0000
22142004.12.14 08:00close11070.181.33080.00000.0000154.809185.10
22152004.12.14 08:00sell11080.181.33080.00000.0000
22162004.12.17 11:00close11080.181.32960.00000.000021.609206.70
22172004.12.17 11:00buy11090.181.32960.00000.0000
22182004.12.20 15:00close11090.181.33880.00000.0000165.609372.30
22192004.12.20 15:00sell11100.181.33880.00000.0000
22202004.12.22 12:00close11100.181.33960.00000.0000-14.409357.90
22212004.12.22 12:00buy11110.181.33960.00000.0000
22222004.12.24 09:00close11110.181.35110.00000.0000207.009564.90
22232004.12.24 09:00sell11120.191.35110.00000.0000
22242004.12.30 17:00close11120.191.36290.00000.0000-224.209340.70
22252004.12.30 17:00buy11130.191.36290.00000.0000
22262004.12.31 11:00close11130.191.36400.00000.000020.909361.60
22272004.12.31 11:00sell11140.191.36400.00000.0000
22282005.01.03 09:00close11140.191.35290.00000.0000210.909572.50
22292005.01.03 09:00buy11150.191.35290.00000.0000
22302005.01.11 21:00close11150.191.31210.00000.0000-775.208797.30
22312005.01.11 21:00sell11160.191.31210.00000.0000
22322005.01.14 20:00close11160.191.30960.00000.000047.508844.80
22332005.01.14 20:00buy11170.191.30960.00000.0000
22342005.01.19 19:00close11170.191.30100.00000.0000-163.408681.40
22352005.01.19 19:00sell11180.191.30100.00000.0000
22362005.01.21 12:00close11180.191.29950.00000.000028.508709.90
22372005.01.21 12:00buy11190.191.29950.00000.0000
22382005.01.24 16:00close11190.191.30710.00000.0000144.408854.30
22392005.01.24 16:00sell11200.191.30710.00000.0000
22402005.01.26 15:00close11200.191.30490.00000.000041.808896.10
22412005.01.26 15:00buy11210.191.30490.00000.0000
22422005.01.27 16:00close11210.191.30250.00000.0000-45.608850.50
22432005.01.27 16:00sell11220.191.30250.00000.0000
22442005.01.28 23:00close11220.191.30380.00000.0000-24.708825.80
22452005.01.28 23:00buy11230.191.30380.00000.0000
22462005.02.02 13:00close11230.191.30760.00000.000072.208898.00
22472005.02.02 13:00sell11240.191.30760.00000.0000
22482005.02.04 09:00close11240.191.29700.00000.0000201.409099.40
22492005.02.04 09:00buy11250.191.29700.00000.0000
22502005.02.14 17:00close11250.191.29640.00000.0000-11.409088.00
22512005.02.14 17:00sell11260.191.29640.00000.0000
22522005.02.21 22:00close11260.191.30690.00000.0000-199.508888.50
22532005.02.21 22:00buy11270.191.30690.00000.0000
22542005.02.22 17:00close11270.191.32180.00000.0000283.109171.60
22552005.02.22 17:00sell11280.191.32180.00000.0000
22562005.02.25 06:00close11280.191.32070.00000.000020.909192.50
22572005.02.25 06:00buy11290.191.32070.00000.0000
22582005.03.01 01:00close11290.191.32160.00000.000017.109209.60
22592005.03.01 01:00sell11300.191.32160.00000.0000
22602005.03.02 20:00close11300.191.31210.00000.0000180.509390.10
22612005.03.02 20:00buy11310.191.31210.00000.0000
22622005.03.04 18:00close11310.191.32440.00000.0000233.709623.80
22632005.03.04 18:00sell11320.191.32440.00000.0000
22642005.03.15 17:00close11320.191.33180.00000.0000-140.609483.20
22652005.03.15 17:00buy11330.191.33180.00000.0000
22662005.03.18 06:00close11330.191.33700.00000.000098.809582.00
22672005.03.18 06:00sell11340.191.33700.00000.0000
22682005.03.18 18:00close11340.191.33130.00000.0000108.309690.30
22692005.03.18 18:00buy11350.191.33130.00000.0000
22702005.03.30 20:00close11350.191.29610.00000.0000-668.809021.50
22712005.03.30 20:00sell11360.191.29610.00000.0000
22722005.04.05 18:00close11360.191.28440.00000.0000222.309243.80
22732005.04.05 18:00buy11370.191.28440.00000.0000
22742005.04.07 16:00close11370.191.29220.00000.0000148.209392.00
22752005.04.07 16:00sell11380.191.29220.00000.0000
22762005.04.08 18:00close11380.191.29150.00000.000013.309405.30
22772005.04.08 18:00buy11390.191.29150.00000.0000
22782005.04.12 15:00close11390.191.29260.00000.000020.909426.20
22792005.04.12 15:00sell11400.191.29260.00000.0000
22802005.04.14 17:00close11400.191.28110.00000.0000218.509644.70
22812005.04.14 17:00buy11410.191.28110.00000.0000
22822005.04.18 19:00close11410.191.30310.00000.0000418.0010062.70
22832005.04.18 19:00sell11420.201.30310.00000.0000
22842005.04.25 20:00close11420.201.29830.00000.000096.0010158.70
22852005.04.25 20:00buy11430.201.29830.00000.0000
22862005.05.05 13:00close11430.201.29610.00000.0000-44.0010114.70
22872005.05.05 13:00sell11440.201.29610.00000.0000
22882005.05.09 13:00close11440.201.28320.00000.0000258.0010372.70
22892005.05.09 13:00buy11450.201.28320.00000.0000
22902005.05.11 09:00close11450.201.28840.00000.0000104.0010476.70
22912005.05.11 09:00sell11460.201.28840.00000.0000
22922005.05.13 13:00close11460.201.26340.00000.0000500.0010976.70
22932005.05.13 13:00buy11470.211.26340.00000.0000
22942005.05.17 22:00close11470.211.26010.00000.0000-69.3010907.40
22952005.05.17 22:00sell11480.221.26010.00000.0000
22962005.05.18 15:00close11480.221.26580.00000.0000-125.4010782.00
22972005.05.18 15:00buy11490.221.26580.00000.0000
22982005.05.19 16:00close11490.221.26280.00000.0000-66.0010716.00
22992005.05.19 16:00sell11500.221.26280.00000.0000
23002005.05.23 07:00close11500.221.25620.00000.0000145.2010861.20
23012005.05.23 07:00buy11510.221.25620.00000.0000
23022005.05.24 18:00close11510.221.25890.00000.000059.4010920.60
23032005.05.24 18:00sell11520.221.25890.00000.0000
23042005.05.26 17:00close11520.221.25270.00000.0000136.4011057.00
23052005.05.26 17:00buy11530.221.25270.00000.0000
23062005.05.30 13:00close11530.221.25040.00000.0000-50.6011006.40
23072005.05.30 13:00sell11540.221.25040.00000.0000
23082005.06.01 02:00close11540.221.23040.00000.0000440.0011446.40
23092005.06.01 02:00buy11550.221.23040.00000.0000
23102005.06.03 18:00close11550.221.22290.00000.0000-165.0011281.40
23112005.06.03 18:00sell11560.231.22290.00000.0000
23122005.06.07 11:00close11560.231.23110.00000.0000-188.6011092.80
23132005.06.07 11:00buy11570.231.23110.00000.0000
23142005.06.07 22:00close11570.231.22840.00000.0000-62.1011030.70
23152005.06.07 22:00sell11580.231.22840.00000.0000
23162005.06.10 20:00close11580.231.21220.00000.0000372.6011403.30
23172005.06.10 20:00buy11590.231.21220.00000.0000
23182005.06.17 04:00close11590.231.21170.00000.0000-11.5011391.80
23192005.06.17 04:00sell11600.231.21170.00000.0000
23202005.06.21 20:00close11600.231.21540.00000.0000-85.1011306.70
23212005.06.21 20:00buy11610.231.21540.00000.0000
23222005.06.22 19:00close11610.231.21070.00000.0000-108.1011198.60
23232005.06.22 19:00sell11620.231.21070.00000.0000
23242005.06.24 04:00close11620.231.20310.00000.0000174.8011373.40
23252005.06.24 04:00buy11630.231.20310.00000.0000
23262005.06.28 09:00close11630.231.21340.00000.0000236.9011610.30
23272005.06.28 09:00sell11640.231.21340.00000.0000
23282005.06.29 12:00close11640.231.20580.00000.0000174.8011785.10
23292005.06.29 12:00buy11650.231.20580.00000.0000
23302005.07.01 08:00close11650.231.20400.00000.0000-41.4011743.70
23312005.07.01 08:00sell11660.231.20400.00000.0000
23322005.07.04 21:00close11660.231.19020.00000.0000317.4012061.10
23332005.07.04 21:00buy11670.241.19020.00000.0000
23342005.07.07 13:00close11670.241.19960.00000.0000225.6012286.70
23352005.07.07 13:00sell11680.241.19960.00000.0000
23362005.07.11 05:00close11680.241.19990.00000.0000-7.2012279.50
23372005.07.11 05:00buy11690.251.19990.00000.0000
23382005.07.12 17:00close11690.251.21960.00000.0000492.5012772.00
23392005.07.12 17:00sell11700.251.21960.00000.0000
23402005.07.14 23:00close11700.251.20860.00000.0000275.0013047.00
23412005.07.14 23:00buy11710.261.20860.00000.0000
23422005.07.21 16:00close11710.261.21450.00000.0000153.4013200.40
23432005.07.21 16:00sell11720.261.21450.00000.0000
23442005.07.25 16:00close11720.261.20700.00000.0000195.0013395.40
23452005.07.25 16:00buy11730.261.20700.00000.0000
23462005.07.29 11:00close11730.261.20970.00000.000070.2013465.60
23472005.07.29 11:00sell11740.271.20970.00000.0000
23482005.08.03 11:00close11740.271.22420.00000.0000-391.5013074.10
23492005.08.03 11:00buy11750.271.22420.00000.0000
23502005.08.05 07:00close11750.271.23550.00000.0000305.1013379.20
23512005.08.05 07:00sell11760.271.23550.00000.0000
23522005.08.08 20:00close11760.271.23620.00000.0000-18.9013360.30
23532005.08.08 20:00buy11770.271.23620.00000.0000
23542005.08.09 16:00close11770.271.23360.00000.0000-70.2013290.10
23552005.08.09 16:00sell11780.271.23360.00000.0000
23562005.08.16 13:00close11780.271.23200.00000.000043.2013333.30
23572005.08.16 13:00buy11790.271.23200.00000.0000
23582005.08.23 12:00close11790.271.22350.00000.0000-229.5013103.80
23592005.08.23 12:00sell11800.271.22350.00000.0000
23602005.08.24 15:00close11800.271.22480.00000.0000-35.1013068.70
23612005.08.24 15:00buy11810.271.22480.00000.0000
23622005.08.26 12:00close11810.271.23080.00000.0000162.0013230.70
23632005.08.26 12:00sell11820.271.23080.00000.0000
23642005.08.31 04:00close11820.271.22340.00000.0000199.8013430.50
23652005.08.31 04:00buy11830.271.22340.00000.0000
23662005.09.01 19:00close11830.271.24570.00000.0000602.1014032.60
23672005.09.01 19:00sell11840.281.24570.00000.0000
23682005.09.06 14:00close11840.281.24830.00000.0000-72.8013959.80
23692005.09.06 14:00buy11850.281.24830.00000.0000
23702005.09.21 12:00close11850.281.22060.00000.0000-775.6013184.20
23712005.09.21 12:00sell11860.281.22060.00000.0000
23722005.09.26 04:00close11860.281.20330.00000.0000484.4013668.60
23732005.09.26 04:00buy11870.281.20330.00000.0000
23742005.09.29 15:00close11870.281.20160.00000.0000-47.6013621.00
23752005.09.29 15:00sell11880.281.20160.00000.0000
23762005.10.04 20:00close11880.281.19280.00000.0000246.4013867.40
23772005.10.04 20:00buy11890.281.19280.00000.0000
23782005.10.06 11:00close11890.281.20490.00000.0000338.8014206.20
23792005.10.06 11:00sell11900.281.20490.00000.0000
23802005.10.10 23:00close11900.281.20700.00000.0000-58.8014147.40
23812005.10.10 23:00buy11910.281.20700.00000.0000
23822005.10.17 12:00close11910.281.20310.00000.0000-109.2014038.20
23832005.10.17 12:00sell11920.281.20310.00000.0000
23842005.10.19 06:00close11920.281.19290.00000.0000285.6014323.80
23852005.10.19 06:00buy11930.281.19290.00000.0000
23862005.10.21 12:00close11930.281.20320.00000.0000288.4014612.20
23872005.10.21 12:00sell11940.291.20320.00000.0000
23882005.10.25 06:00close11940.291.19770.00000.0000159.5014771.70
23892005.10.25 06:00buy11950.291.19770.00000.0000
23902005.10.26 08:00close11950.291.21060.00000.0000374.1015145.80
23912005.10.26 08:00sell11960.301.21060.00000.0000
23922005.11.01 13:00close11960.301.20130.00000.0000279.0015424.80
23932005.11.01 13:00buy11970.311.20130.00000.0000
23942005.11.03 15:00close11970.311.20100.00000.0000-9.3015415.50
23952005.11.03 15:00sell11980.311.20100.00000.0000
23962005.11.04 21:00close11980.311.18250.00000.0000573.5015989.00
23972005.11.04 21:00buy11990.321.18250.00000.0000
23982005.11.17 10:00close11990.321.16870.00000.0000-441.6015547.40
23992005.11.17 10:00sell12000.321.16870.00000.0000
24002005.11.17 17:00close12000.321.17270.00000.0000-128.0015419.40
24012005.11.17 17:00buy12010.321.17270.00000.0000
24022005.11.18 10:00close12010.321.16850.00000.0000-134.4015285.00
24032005.11.18 10:00sell12020.321.16850.00000.0000
24042005.11.22 21:00close12020.321.18100.00000.0000-400.0014885.00
24052005.11.22 21:00buy12030.321.18100.00000.0000
24062005.11.24 19:00close12030.321.17820.00000.0000-89.6014795.40
24072005.11.24 19:00sell12040.321.17820.00000.0000
24082005.11.25 10:00close12040.321.17560.00000.000083.2014878.60
24092005.11.25 10:00buy12050.321.17560.00000.0000
24102005.11.29 15:00close12050.321.17620.00000.000019.2014897.80
24112005.11.29 15:00sell12060.321.17620.00000.0000
24122005.11.30 23:00close12060.321.17890.00000.0000-86.4014811.40
24132005.11.30 23:00buy12070.321.17890.00000.0000
24142005.12.06 19:00close12070.321.17940.00000.000016.0014827.40
24152005.12.06 19:00sell12080.321.17940.00000.0000
24162005.12.07 21:00close12080.321.17280.00000.0000211.2015038.60
24172005.12.07 21:00buy12090.321.17280.00000.0000
24182005.12.09 10:00close12090.321.17740.00000.0000147.2015185.80
24192005.12.09 10:00sell12100.321.17740.00000.0000
24202005.12.16 11:00close12100.321.20090.00000.0000-752.0014433.80
24212005.12.16 11:00buy12110.321.20090.00000.0000
24222005.12.19 19:00close12110.321.19970.00000.0000-38.4014395.40
24232005.12.19 19:00sell12120.321.19970.00000.0000
24242005.12.21 03:00close12120.321.18770.00000.0000384.0014779.40
24252005.12.21 03:00buy12130.321.18770.00000.0000
24262005.12.23 19:00close12130.321.18590.00000.0000-57.6014721.80
24272005.12.23 19:00sell12140.321.18590.00000.0000
24282005.12.30 18:00close12140.321.18390.00000.000064.0014785.80
24292005.12.30 18:00buy12150.321.18390.00000.0000
24302006.01.03 03:00close12150.321.18630.00000.000076.8014862.60
24312006.01.03 03:00sell12160.321.18630.00000.0000
24322006.01.06 07:00close12160.321.20920.00000.0000-732.8014129.80
24332006.01.06 07:00buy12170.321.20920.00000.0000
24342006.01.09 00:01close12170.321.21430.00000.0000163.2014293.00
24352006.01.09 00:01sell12180.321.21430.00000.0000
24362006.01.10 03:00close12180.321.20770.00000.0000211.2014504.20
24372006.01.10 03:00buy12190.321.20770.00000.0000
24382006.01.11 20:00close12190.321.21320.00000.0000176.0014680.20
24392006.01.11 20:00sell12200.321.21320.00000.0000
24402006.01.13 15:00close12200.321.20670.00000.0000208.0014888.20
24412006.01.13 15:00buy12210.321.20670.00000.0000
24422006.01.16 04:00close12210.321.21480.00000.0000259.2015147.40
24432006.01.16 04:00sell12220.321.21480.00000.0000
24442006.01.17 09:00close12220.321.21380.00000.000032.0015179.40
24452006.01.17 09:00buy12230.321.21380.00000.0000
24462006.01.19 04:00close12230.321.20950.00000.0000-137.6015041.80
24472006.01.19 04:00sell12240.321.20950.00000.0000
24482006.01.20 03:00close12240.321.20840.00000.000035.2015077.00
24492006.01.20 03:00buy12250.321.20840.00000.0000
24502006.01.23 21:00close12250.321.23010.00000.0000694.4015771.40
24512006.01.23 21:00sell12260.321.23010.00000.0000
24522006.01.26 22:00close12260.321.22150.00000.0000275.2016046.60
24532006.01.26 22:00buy12270.321.22150.00000.0000
24542006.01.31 21:00close12270.321.21480.00000.0000-214.4015832.20
24552006.01.31 21:00sell12280.321.21480.00000.0000
24562006.02.02 06:00close12280.321.20630.00000.0000272.0016104.20
24572006.02.02 06:00buy12290.321.20630.00000.0000
24582006.02.03 13:00close12290.321.20690.00000.000019.2016123.40
24592006.02.03 13:00sell12300.321.20690.00000.0000
24602006.02.06 14:00close12300.321.19910.00000.0000249.6016373.00
24612006.02.06 14:00buy12310.321.19910.00000.0000
24622006.02.10 06:00close12310.321.19850.00000.0000-19.2016353.80
24632006.02.10 06:00sell12320.321.19850.00000.0000
24642006.02.14 03:00close12320.321.18970.00000.0000281.6016635.40
24652006.02.14 03:00buy12330.331.18970.00000.0000
24662006.02.15 18:00close12330.331.18820.00000.0000-49.5016585.90
24672006.02.15 18:00sell12340.331.18820.00000.0000
24682006.02.21 18:00close12340.331.19150.00000.0000-108.9016477.00
24692006.02.21 18:00buy12350.331.19150.00000.0000
24702006.02.23 17:00close12350.331.19200.00000.000016.5016493.50
24712006.02.23 17:00sell12360.331.19200.00000.0000
24722006.02.27 00:01close12360.331.18680.00000.0000171.6016665.10
24732006.02.27 00:01buy12370.331.18680.00000.0000
24742006.02.28 13:00close12370.331.18730.00000.000016.5016681.60
24752006.02.28 13:00sell12380.331.18730.00000.0000
24762006.03.02 11:00close12380.331.19390.00000.0000-217.8016463.80
24772006.03.02 11:00buy12390.331.19390.00000.0000
24782006.03.03 06:00close12390.331.20230.00000.0000277.2016741.00
24792006.03.03 06:00sell12400.331.20230.00000.0000
24802006.03.07 13:00close12400.331.19030.00000.0000396.0017137.00
24812006.03.07 13:00buy12410.341.19030.00000.0000
24822006.03.09 08:00close12410.341.19280.00000.000085.0017222.00
24832006.03.09 08:00sell12420.341.19280.00000.0000
24842006.03.10 13:00close12420.341.19230.00000.000017.0017239.00
24852006.03.10 13:00buy12430.341.19230.00000.0000
24862006.03.14 03:00close12430.341.19630.00000.0000136.0017375.00
24872006.03.14 03:00sell12440.341.19630.00000.0000
24882006.03.21 06:00close12440.341.21350.00000.0000-584.8016790.20
24892006.03.21 06:00buy12450.341.21350.00000.0000
24902006.03.27 19:00close12450.341.20130.00000.0000-414.8016375.40
24912006.03.27 19:00sell12460.341.20130.00000.0000
24922006.03.30 03:00close12460.341.20410.00000.0000-95.2016280.20
24932006.03.30 03:00buy12470.341.20410.00000.0000
24942006.03.30 16:00close12470.341.20760.00000.0000119.0016399.20
24952006.03.30 16:00sell12480.341.20760.00000.0000
24962006.04.03 15:00close12480.341.20720.00000.000013.6016412.80
24972006.04.03 15:00buy12490.341.20720.00000.0000
24982006.04.04 21:00close12490.341.22680.00000.0000666.4017079.20
24992006.04.04 21:00sell12500.341.22680.00000.0000
25002006.04.07 23:00close12500.341.20950.00000.0000588.2017667.40
25012006.04.07 23:00buy12510.351.20950.00000.0000
25022006.04.12 07:00close12510.351.21590.00000.0000224.0017891.40
25032006.04.12 07:00sell12520.351.21590.00000.0000
25042006.04.13 14:00close12520.351.20990.00000.0000210.0018101.40
25052006.04.13 14:00buy12530.361.20990.00000.0000
25062006.04.17 05:00close12530.361.21890.00000.0000324.0018425.40
25072006.04.17 05:00sell12540.361.21890.00000.0000
25082006.04.21 08:00close12540.361.23090.00000.0000-432.0017993.40
25092006.04.21 08:00buy12550.361.23090.00000.0000
25102006.04.24 15:00close12550.361.23630.00000.0000194.4018187.80
25112006.04.24 15:00sell12560.361.23630.00000.0000
25122006.05.02 12:00close12560.361.26480.00000.0000-1026.0017161.80
25132006.05.02 12:00buy12570.361.26480.00000.0000
25142006.05.03 16:00close12570.361.26290.00000.0000-68.4017093.40
25152006.05.03 16:00sell12580.361.26290.00000.0000
25162006.05.04 16:00close12580.361.26460.00000.0000-61.2017032.20
25172006.05.04 16:00buy12590.361.26460.00000.0000
25182006.05.05 15:00close12590.361.27500.00000.0000374.4017406.60
25192006.05.05 15:00sell12600.361.27500.00000.0000
25202006.05.09 16:00close12600.361.27410.00000.000032.4017439.00
25212006.05.09 16:00buy12610.361.27410.00000.0000
25222006.05.10 21:00close12610.361.28110.00000.0000252.0017691.00
25232006.05.10 21:00sell12620.361.28110.00000.0000
25242006.05.11 15:00close12620.361.27440.00000.0000241.2017932.20
25252006.05.11 15:00buy12630.361.27440.00000.0000
25262006.05.12 15:00close12630.361.29240.00000.0000648.0018580.20
25272006.05.12 15:00sell12640.371.29240.00000.0000
25282006.05.16 13:00close12640.371.28180.00000.0000392.2018972.40
25292006.05.16 13:00buy12650.381.28180.00000.0000
25302006.05.17 16:00close12650.381.28360.00000.000068.4019040.80
25312006.05.17 16:00sell12660.381.28360.00000.0000
25322006.05.18 11:00close12660.381.27960.00000.0000152.0019192.80
25332006.05.18 11:00buy12670.381.27960.00000.0000
25342006.05.19 08:00close12670.381.28300.00000.0000129.2019322.00
25352006.05.19 08:00sell12680.381.28300.00000.0000
25362006.05.22 11:00close12680.381.27630.00000.0000254.6019576.60
25372006.05.22 11:00buy12690.391.27630.00000.0000
25382006.05.23 05:00close12690.391.28660.00000.0000401.7019978.30
25392006.05.23 05:00sell12700.391.28660.00000.0000
25402006.05.24 08:00close12700.391.27820.00000.0000327.6020305.90
25412006.05.24 08:00buy12710.401.27820.00000.0000
25422006.05.26 05:00close12710.401.27860.00000.000016.0020321.90
25432006.05.26 05:00sell12720.411.27860.00000.0000
25442006.05.29 22:00close12720.411.27480.00000.0000155.8020477.70
25452006.05.29 22:00buy12730.411.27480.00000.0000
25462006.05.30 04:00close12730.411.27670.00000.000077.9020555.60
25472006.05.30 04:00sell12740.411.27670.00000.0000
25482006.06.01 04:00close12740.411.27900.00000.0000-94.3020461.30
25492006.06.01 04:00buy12750.411.27900.00000.0000
25502006.06.05 02:00close12750.411.29240.00000.0000549.4021010.70
25512006.06.05 02:00sell12760.421.29240.00000.0000
25522006.06.06 21:00close12760.421.28410.00000.0000348.6021359.30
25532006.06.06 21:00buy12770.421.28410.00000.0000
25542006.06.12 11:00close12770.421.26160.00000.0000-945.0020414.30
25552006.06.12 11:00sell12780.421.26160.00000.0000
25562006.06.13 04:00close12780.421.25810.00000.0000147.0020561.30
25572006.06.13 04:00buy12790.421.25810.00000.0000
25582006.06.15 07:00close12790.421.26060.00000.0000105.0020666.30
25592006.06.15 07:00sell12800.421.26060.00000.0000
25602006.06.19 22:00close12800.421.25790.00000.0000113.4020779.70
25612006.06.19 22:00buy12810.421.25790.00000.0000
25622006.06.22 02:00close12810.421.26660.00000.0000365.4021145.10
25632006.06.22 02:00sell12820.421.26660.00000.0000
25642006.06.23 17:00close12820.421.25180.00000.0000621.6021766.70
25652006.06.23 17:00buy12830.431.25180.00000.0000
25662006.06.27 02:00close12830.431.26080.00000.0000387.0022153.70
25672006.06.27 02:00sell12840.441.26080.00000.0000
25682006.06.28 22:00close12840.441.25550.00000.0000233.2022386.90
25692006.06.28 22:00buy12850.451.25550.00000.0000
25702006.07.03 01:00close12850.451.27880.00000.00001048.5023435.40
25712006.07.03 01:00sell12860.461.27880.00000.0000
25722006.07.05 07:00close12860.461.28070.00000.0000-87.4023348.00
25732006.07.05 07:00buy12870.471.28070.00000.0000
25742006.07.05 09:00close12870.471.27830.00000.0000-112.8023235.20
25752006.07.05 09:00sell12880.471.27830.00000.0000
25762006.07.06 15:00close12880.471.27680.00000.000070.5023305.70
25772006.07.06 15:00buy12890.471.27680.00000.0000
25782006.07.07 04:00close12890.471.27720.00000.000018.8023324.50
25792006.07.07 04:00sell12900.471.27720.00000.0000
25802006.07.11 04:00close12900.471.27480.00000.0000112.8023437.30
25812006.07.11 04:00buy12910.471.27480.00000.0000
25822006.07.12 13:00close12910.471.27300.00000.0000-84.6023352.70
25832006.07.12 13:00sell12920.471.27300.00000.0000
25842006.07.13 10:00close12920.471.27230.00000.000032.9023385.60
25852006.07.13 10:00buy12930.471.27230.00000.0000
25862006.07.21 02:00close12930.471.26330.00000.0000-423.0022962.60
25872006.07.21 02:00sell12940.471.26330.00000.0000
25882006.07.25 08:00close12940.471.26590.00000.0000-122.2022840.40
25892006.07.25 08:00buy12950.471.26590.00000.0000
25902006.07.25 17:00close12950.471.26250.00000.0000-159.8022680.60
25912006.07.25 17:00sell12960.471.26250.00000.0000
25922006.07.26 17:00close12960.471.26200.00000.000023.5022704.10
25932006.07.26 17:00buy12970.471.26200.00000.0000
25942006.07.27 17:00close12970.471.27330.00000.0000531.1023235.20
25952006.07.27 17:00sell12980.471.27330.00000.0000
25962006.07.28 15:00close12980.471.27280.00000.000023.5023258.70
25972006.07.28 15:00buy12990.471.27280.00000.0000
25982006.08.01 03:00close12990.471.27540.00000.0000122.2023380.90
25992006.08.01 03:00sell13000.471.27540.00000.0000
26002006.08.01 13:00close13000.471.27670.00000.0000-61.1023319.80
26012006.08.01 13:00buy13010.471.27670.00000.0000
26022006.08.02 19:00close13010.471.27960.00000.0000136.3023456.10
26032006.08.02 19:00sell13020.471.27960.00000.0000
26042006.08.03 15:00close13020.471.28200.00000.0000-112.8023343.30
26052006.08.03 15:00buy13030.471.28200.00000.0000
26062006.08.04 18:00close13030.471.28920.00000.0000338.4023681.70
26072006.08.04 18:00sell13040.471.28920.00000.0000
26082006.08.08 04:00close13040.471.28250.00000.0000314.9023996.60
26092006.08.08 04:00buy13050.481.28250.00000.0000
26102006.08.10 13:00close13050.481.28520.00000.0000129.6024126.20
26112006.08.10 13:00sell13060.481.28520.00000.0000
26122006.08.11 21:00close13060.481.27260.00000.0000604.8024731.00
26132006.08.11 21:00buy13070.491.27260.00000.0000
26142006.08.16 23:00close13070.491.28420.00000.0000568.4025299.40
26152006.08.16 23:00sell13080.501.28420.00000.0000
26162006.08.18 16:00close13080.501.28420.00000.00000.0025299.40
26172006.08.18 16:00buy13090.501.28420.00000.0000
26182006.08.22 00:01close13090.501.28880.00000.0000230.0025529.40
26192006.08.22 00:01sell13100.511.28880.00000.0000
26202006.08.23 04:00close13100.511.27920.00000.0000489.6026019.00
26212006.08.23 04:00buy13110.521.27920.00000.0000
26222006.08.29 04:00close13110.521.28160.00000.0000124.8026143.80
26232006.08.29 04:00sell13120.521.28160.00000.0000
26242006.08.29 21:00close13120.521.28350.00000.0000-98.8026045.00
26252006.08.29 21:00buy13130.521.28350.00000.0000
26262006.08.31 05:00close13130.521.28330.00000.0000-10.4026034.60
26272006.08.31 05:00sell13140.521.28330.00000.0000
26282006.09.01 18:00close13140.521.28350.00000.0000-10.4026024.20
26292006.09.01 18:00buy13150.521.28350.00000.0000
26302006.09.05 03:00close13150.521.28380.00000.000015.6026039.80
26312006.09.05 03:00sell13160.521.28380.00000.0000
26322006.09.06 01:00close13160.521.28250.00000.000067.6026107.40
26332006.09.06 01:00buy13170.521.28250.00000.0000
26342006.09.12 15:00close13170.521.27230.00000.0000-530.4025577.00
26352006.09.12 15:00sell13180.521.27230.00000.0000
26362006.09.12 23:00close13180.521.26930.00000.0000156.0025733.00
26372006.09.12 23:00buy13190.521.26930.00000.0000
26382006.09.14 15:00close13190.521.27120.00000.000098.8025831.80
26392006.09.14 15:00sell13200.521.27120.00000.0000
26402006.09.18 05:00close13200.521.26490.00000.0000327.6026159.40
26412006.09.18 05:00buy13210.521.26490.00000.0000
26422006.09.19 10:00close13210.521.26830.00000.0000176.8026336.20
26432006.09.19 10:00sell13220.531.26830.00000.0000
26442006.09.20 16:00close13220.531.26870.00000.0000-21.2026315.00
26452006.09.20 16:00buy13230.531.26870.00000.0000
26462006.09.21 00:00close13230.531.26900.00000.000015.9026330.90
26472006.09.21 00:00sell13240.531.26900.00000.0000
26482006.09.25 23:00close13240.531.27480.00000.0000-307.4026023.50
26492006.09.25 23:00buy13250.531.27480.00000.0000
26502006.09.28 04:00close13250.531.27210.00000.0000-143.1025880.40
26512006.09.28 04:00sell13260.531.27210.00000.0000
26522006.09.29 18:00close13260.531.26890.00000.0000169.6026050.00
26532006.09.29 18:00buy13270.531.26890.00000.0000
26542006.10.03 03:00close13270.531.27430.00000.0000286.2026336.20
26552006.10.03 03:00sell13280.531.27430.00000.0000
26562006.10.04 20:00close13280.531.26950.00000.0000254.4026590.60
26572006.10.04 20:00buy13290.531.26950.00000.0000
26582006.10.06 01:00close13290.531.26910.00000.0000-21.2026569.40
26592006.10.06 01:00sell13300.531.26910.00000.0000
26602006.10.06 15:00close13300.531.26020.00000.0000471.7027041.10
26612006.10.06 15:00buy13310.541.26020.00000.0000
26622006.10.10 05:03close13310.541.25820.00000.0000-108.0026933.10
26632006.10.10 05:03sell13320.541.25820.00000.0000
26642006.10.10 09:00close13320.541.26030.00000.0000-113.4026819.70
26652006.10.10 09:00buy13330.541.26030.00000.0000
26662006.10.13 08:00close13330.541.25690.00000.0000-183.6026636.10
26672006.10.13 08:00sell13340.541.25690.00000.0000
26682006.10.16 16:00close13340.541.25320.00000.0000199.8026835.90
26692006.10.16 16:00buy13350.541.25320.00000.0000
26702006.10.17 06:00close13350.541.25360.00000.000021.6026857.50
26712006.10.17 06:00sell13360.541.25360.00000.0000
26722006.10.19 06:00close13360.541.25420.00000.0000-32.4026825.10
26732006.10.19 06:00buy13370.541.25420.00000.0000
26742006.10.20 03:00close13370.541.26340.00000.0000496.8027321.90
26752006.10.20 03:00sell13380.541.26340.00000.0000
26762006.10.23 18:01close13380.541.25460.00000.0000475.2027797.10
26772006.10.23 18:01buy13390.551.25460.00000.0000
26782006.10.25 21:00close13390.551.26120.00000.0000363.0028160.10
26792006.10.25 21:00sell13400.561.26120.00000.0000
26802006.10.31 04:00close13400.561.27210.00000.0000-610.4027549.70
26812006.10.31 04:00buy13410.561.27210.00000.0000
26822006.11.01 20:00close13410.561.27670.00000.0000257.6027807.30
26832006.11.01 20:00sell13420.561.27670.00000.0000
26842006.11.06 09:00close13420.561.27100.00000.0000319.2028126.50
26852006.11.06 09:00buy13430.561.27100.00000.0000
26862006.11.07 05:00close13430.561.27390.00000.0000162.4028288.90
26872006.11.07 05:00sell13440.561.27390.00000.0000
26882006.11.09 04:00close13440.561.27610.00000.0000-123.2028165.70
26892006.11.09 04:00buy13450.561.27610.00000.0000
26902006.11.10 03:00close13450.561.28460.00000.0000476.0028641.70
26912006.11.10 03:00sell13460.571.28460.00000.0000
26922006.11.13 23:00close13460.571.28070.00000.0000222.3028864.00
26932006.11.13 23:00buy13470.571.28070.00000.0000
26942006.11.20 18:00close13470.571.28070.00000.00000.0028864.00
26952006.11.20 18:00sell13480.581.28070.00000.0000
26962006.11.28 10:00close13480.581.31390.00000.0000-1925.6026938.40
26972006.11.28 10:00buy13490.581.31390.00000.0000
26982006.11.28 21:00close13490.581.31870.00000.0000278.4027216.80
26992006.11.28 21:00sell13500.581.31870.00000.0000
27002006.11.30 09:00close13500.581.31870.00000.00000.0027216.80
27012006.11.30 09:00buy13510.581.31870.00000.0000
27022006.12.01 07:00close13510.581.32540.00000.0000388.6027605.40
27032006.12.01 07:00sell13520.581.32540.00000.0000
27042006.12.05 12:00close13520.581.33190.00000.0000-377.0027228.40
27052006.12.05 12:00buy13530.581.33190.00000.0000
27062006.12.05 17:00close13530.581.33050.00000.0000-81.2027147.20
27072006.12.05 17:00sell13540.581.33050.00000.0000
27082006.12.07 02:00close13540.581.32880.00000.000098.6027245.80
27092006.12.07 02:00buy13550.581.32880.00000.0000
27102006.12.08 02:00close13550.581.32840.00000.0000-23.2027222.60
27112006.12.08 02:00sell13560.581.32840.00000.0000
27122006.12.08 15:00close13560.581.33360.00000.0000-301.6026921.00
27132006.12.08 15:00buy13570.581.33360.00000.0000
27142006.12.12 15:00close13570.581.32260.00000.0000-638.0026283.00
27152006.12.12 15:00sell13580.581.32260.00000.0000
27162006.12.14 09:00close13580.581.32360.00000.0000-58.0026225.00
27172006.12.14 09:00buy13590.581.32360.00000.0000
27182006.12.20 04:00close13590.581.32320.00000.0000-23.2026201.80
27192006.12.20 04:00sell13600.581.32320.00000.0000
27202006.12.21 19:00close13600.581.31590.00000.0000423.4026625.20
27212006.12.21 19:00buy13610.581.31590.00000.0000
27222006.12.27 17:00close13610.581.31250.00000.0000-197.2026428.00
27232006.12.27 17:00sell13620.581.31250.00000.0000
27242006.12.28 14:00close13620.581.31740.00000.0000-284.2026143.80
27252006.12.28 14:00buy13630.581.31740.00000.0000
27262006.12.29 15:00close13630.581.31720.00000.0000-11.6026132.20
27272006.12.29 15:00sell13640.581.31720.00000.0000
27282007.01.03 03:01close13640.581.32830.00000.0000-643.8025488.40
27292007.01.03 03:01buy13650.581.32830.00000.0000
27302007.01.04 09:00close13650.581.31710.00000.0000-649.6024838.80
27312007.01.04 09:00sell13660.581.31710.00000.0000
27322007.01.04 21:00close13660.581.30870.00000.0000487.2025326.00
27332007.01.04 21:00buy13670.581.30870.00000.0000
27342007.01.08 14:01close13670.581.30120.00000.0000-435.0024891.00
27352007.01.08 14:01sell13680.581.30120.00000.0000
27362007.01.08 16:00close13680.581.30120.00000.00000.0024891.00
27372007.01.08 16:00buy13690.581.30120.00000.0000
27382007.01.09 04:00close13690.581.30340.00000.0000127.6025018.60
27392007.01.09 04:00sell13700.581.30340.00000.0000
27402007.01.09 19:00close13700.581.30090.00000.0000145.0025163.60
27412007.01.09 19:00buy13710.581.30090.00000.0000
27422007.01.10 15:00close13710.581.29750.00000.0000-197.2024966.40
27432007.01.10 15:00sell13720.581.29750.00000.0000
27442007.01.11 01:01close13720.581.29370.00000.0000220.4025186.80
27452007.01.11 01:01buy13730.581.29370.00000.0000
27462007.01.11 09:00close13730.581.29650.00000.0000162.4025349.20
27472007.01.11 09:00sell13740.581.29650.00000.0000
27482007.01.12 02:00close13740.581.28850.00000.0000464.0025813.20
27492007.01.12 02:00buy13750.581.28850.00000.0000
27502007.01.12 13:00close13750.581.29000.00000.000087.0025900.20
27512007.01.12 13:00sell13760.581.29000.00000.0000
27522007.01.16 02:00close13760.581.29280.00000.0000-162.4025737.80
27532007.01.16 02:00buy13770.581.29280.00000.0000
27542007.01.16 14:01close13770.581.29630.00000.0000203.0025940.80
27552007.01.16 14:01sell13780.581.29630.00000.0000
27562007.01.17 00:00close13780.581.29220.00000.0000237.8026178.60
27572007.01.17 00:00buy13790.581.29220.00000.0000
27582007.01.17 09:00close13790.581.29200.00000.0000-11.6026167.00
27592007.01.17 09:00sell13800.581.29200.00000.0000
27602007.01.17 16:00close13800.581.29380.00000.0000-104.4026062.60
27612007.01.17 16:00buy13810.581.29380.00000.0000
27622007.01.18 03:00close13810.581.29430.00000.000029.0026091.60
27632007.01.18 03:00sell13820.581.29430.00000.0000
27642007.01.18 16:00close13820.581.29420.00000.00005.8026097.40
27652007.01.18 16:00buy13830.581.29420.00000.0000
27662007.01.19 03:00close13830.581.29700.00000.0000162.4026259.80
27672007.01.19 03:00sell13840.581.29700.00000.0000
27682007.01.19 18:00close13840.581.29670.00000.000017.4026277.20
27692007.01.19 18:00buy13850.581.29670.00000.0000
27702007.01.22 06:00close13850.581.29690.00000.000011.6026288.80
27712007.01.22 06:00sell13860.581.29690.00000.0000
27722007.01.22 17:00close13860.581.29570.00000.000069.6026358.40
27732007.01.22 17:00buy13870.581.29570.00000.0000
27742007.01.23 02:00close13870.581.29390.00000.0000-104.4026254.00
27752007.01.23 02:00sell13880.581.29390.00000.0000
27762007.01.23 06:00close13880.581.29440.00000.0000-29.0026225.00
27772007.01.23 06:00buy13890.581.29440.00000.0000
27782007.01.23 16:00close13890.581.30280.00000.0000487.2026712.20
27792007.01.23 16:00sell13900.581.30280.00000.0000
27802007.01.24 05:00close13900.581.30320.00000.0000-23.2026689.00
27812007.01.24 05:00buy13910.581.30320.00000.0000
27822007.01.25 06:00close13910.581.29590.00000.0000-423.4026265.60
27832007.01.25 06:00sell13920.581.29590.00000.0000
27842007.01.25 22:01close13920.581.29380.00000.0000121.8026387.40
27852007.01.25 22:01buy13930.581.29380.00000.0000
27862007.01.29 15:00close13930.581.29150.00000.0000-133.4026254.00
27872007.01.29 15:00sell13940.581.29150.00000.0000
27882007.01.31 02:00close13940.581.29610.00000.0000-266.8025987.20
27892007.01.31 02:00buy13950.581.29610.00000.0000
27902007.01.31 06:00close13950.581.29570.00000.0000-23.2025964.00
27912007.01.31 06:00sell13960.581.29570.00000.0000
27922007.01.31 12:00close13960.581.29390.00000.0000104.4026068.40
27932007.01.31 12:00buy13970.581.29390.00000.0000
27942007.01.31 23:01close13970.581.30310.00000.0000533.6026602.00
27952007.01.31 23:01sell13980.581.30310.00000.0000
27962007.02.01 15:00close13980.581.30170.00000.000081.2026683.20
27972007.02.01 15:00buy13990.581.30170.00000.0000
27982007.02.01 18:00close13990.581.30180.00000.00005.8026689.00
27992007.02.01 18:00sell14000.581.30180.00000.0000
28002007.02.02 05:00close14000.581.30200.00000.0000-11.6026677.40
28012007.02.02 05:00buy14010.581.30200.00000.0000
28022007.02.02 15:00close14010.581.30380.00000.0000104.4026781.80
28032007.02.02 15:00sell14020.581.30380.00000.0000
28042007.02.05 04:00close14020.581.29450.00000.0000539.4027321.20
28052007.02.05 04:00buy14030.581.29450.00000.0000
28062007.02.06 05:02close14030.581.29240.00000.0000-121.8027199.40
28072007.02.06 05:02sell14040.581.29240.00000.0000
28082007.02.06 09:01close14040.581.29320.00000.0000-46.4027153.00
28092007.02.06 09:01buy14050.581.29320.00000.0000
28102007.02.06 21:00close14050.581.29760.00000.0000255.2027408.20
28112007.02.06 21:00sell14060.581.29760.00000.0000
28122007.02.08 15:00close14060.581.30000.00000.0000-139.2027269.00
28132007.02.08 15:00buy14070.581.30000.00000.0000
28142007.02.09 02:03close14070.581.30320.00000.0000185.6027454.60
28152007.02.09 02:03sell14080.581.30320.00000.0000
28162007.02.09 20:00close14080.581.30080.00000.0000139.2027593.80
28172007.02.09 20:00buy14090.581.30080.00000.0000
28182007.02.12 05:02close14090.581.30210.00000.000075.4027669.20
28192007.02.12 05:02sell14100.581.30210.00000.0000
28202007.02.12 21:00close14100.581.29610.00000.0000348.0028017.20
28212007.02.12 21:00buy14110.581.29610.00000.0000
28222007.02.13 02:00close14110.581.29550.00000.0000-34.8027982.40
28232007.02.13 02:00sell14120.581.29550.00000.0000
28242007.02.13 07:00close14120.581.29640.00000.0000-52.2027930.20
28252007.02.13 07:00buy14130.581.29640.00000.0000
28262007.02.13 16:00close14130.581.30170.00000.0000307.4028237.60
28272007.02.13 16:00sell14140.581.30170.00000.0000
28282007.02.15 15:00close14140.581.31330.00000.0000-672.8027564.80
28292007.02.15 15:00buy14150.581.31330.00000.0000
28302007.02.15 17:00close14150.581.31400.00000.000040.6027605.40
28312007.02.15 17:00sell14160.581.31400.00000.0000
28322007.02.16 04:01close14160.581.31370.00000.000017.4027622.80
28332007.02.16 04:01buy14170.581.31370.00000.0000
28342007.02.19 06:00close14170.581.31550.00000.0000104.4027727.20
28352007.02.19 06:00sell14180.581.31550.00000.0000
28362007.02.19 19:00close14180.581.31580.00000.0000-17.4027709.80
28372007.02.19 19:00buy14190.581.31580.00000.0000
28382007.02.20 01:00close14190.581.31530.00000.0000-29.0027680.80
28392007.02.20 01:00sell14200.581.31530.00000.0000
28402007.02.20 19:00close14200.581.31410.00000.000069.6027750.40
28412007.02.20 19:00buy14210.581.31410.00000.0000
28422007.02.21 07:00close14210.581.31380.00000.0000-17.4027733.00
28432007.02.21 07:00sell14220.581.31380.00000.0000
28442007.02.21 15:00close14220.581.31180.00000.0000116.0027849.00
28452007.02.21 15:00buy14230.581.31180.00000.0000
28462007.02.22 04:00close14230.581.31300.00000.000069.6027918.60
28472007.02.22 04:00sell14240.581.31300.00000.0000
28482007.02.22 09:00close14240.581.30900.00000.0000232.0028150.60
28492007.02.22 09:00buy14250.581.30900.00000.0000
28502007.02.23 00:05close14250.581.31280.00000.0000220.4028371.00
28512007.02.23 00:05sell14260.581.31280.00000.0000
28522007.02.23 08:00close14260.581.31160.00000.000069.6028440.60
28532007.02.23 08:00buy14270.581.31160.00000.0000
28542007.02.26 03:44close14270.581.31890.00000.0000423.4028864.00
28552007.02.26 03:44sell14280.581.31890.00000.0000
28562007.02.26 16:00close14280.581.31740.00000.000087.0028951.00
28572007.02.26 16:00buy14290.581.31740.00000.0000
28582007.02.27 03:00close14290.581.31760.00000.000011.6028962.60
28592007.02.27 03:00sell14300.581.31760.00000.0000
28602007.02.28 07:00close14300.581.32130.00000.0000-214.6028748.00
28612007.02.28 07:00buy14310.581.32130.00000.0000
28622007.03.01 00:01close14310.581.32250.00000.000069.6028817.60
28632007.03.01 00:01sell14320.581.32250.00000.0000
28642007.03.01 09:00close14320.581.32280.00000.0000-17.4028800.20
28652007.03.01 09:00buy14330.581.32280.00000.0000
28662007.03.05 01:01close14330.581.31850.00000.0000-249.4028550.80
28672007.03.05 01:01sell14340.581.31850.00000.0000
28682007.03.05 14:00close14340.581.30880.00000.0000562.6029113.40
28692007.03.05 14:00buy14350.581.30880.00000.0000
28702007.03.06 12:00close14350.581.31140.00000.0000150.8029264.20
28712007.03.06 12:00sell14360.581.31140.00000.0000
28722007.03.06 21:00close14360.581.31200.00000.0000-34.8029229.40
28732007.03.06 21:00buy14370.581.31200.00000.0000
28742007.03.07 03:00close14370.581.31250.00000.000029.0029258.40
28752007.03.07 03:00sell14380.581.31250.00000.0000
28762007.03.07 13:00close14380.581.31250.00000.00000.0029258.40
28772007.03.07 13:00buy14390.581.31250.00000.0000
28782007.03.07 22:00close14390.581.31800.00000.0000319.0029577.40
28792007.03.07 22:00sell14400.591.31800.00000.0000
28802007.03.08 15:01close14400.591.31440.00000.0000212.4029789.80
28812007.03.08 15:01buy14410.591.31440.00000.0000
28822007.03.09 07:00close14410.591.31500.00000.000035.4029825.20
28832007.03.09 07:00sell14420.591.31500.00000.0000
28842007.03.13 10:00close14420.591.31650.00000.0000-88.5029736.70
28852007.03.13 10:00buy14430.601.31650.00000.0000
28862007.03.13 18:00close14430.601.32080.00000.0000258.0029994.70
28872007.03.13 18:00sell14440.601.32080.00000.0000
28882007.03.14 03:00close14440.601.31890.00000.0000114.0030108.70
28892007.03.14 03:00buy14450.601.31890.00000.0000
28902007.03.14 12:00close14450.601.31960.00000.000042.0030150.70
28912007.03.14 12:00sell14460.601.31960.00000.0000
28922007.03.15 13:00close14460.601.32210.00000.0000-150.0030000.70
28932007.03.15 13:00buy14470.601.32210.00000.0000
28942007.03.15 23:01close14470.601.32380.00000.0000102.0030102.70
28952007.03.15 23:01sell14480.601.32380.00000.0000
28962007.03.19 02:01close14480.601.33220.00000.0000-504.0029598.70
28972007.03.19 02:01buy14490.601.33220.00000.0000
28982007.03.21 00:00close14490.601.33160.00000.0000-36.0029562.70
28992007.03.21 00:00sell14500.601.33160.00000.0000
29002007.03.21 10:00close14500.601.33060.00000.000060.0029622.70
29012007.03.21 10:00buy14510.601.33060.00000.0000
29022007.03.22 03:00close14510.601.33920.00000.0000516.0030138.70
29032007.03.22 03:00sell14520.601.33920.00000.0000
29042007.03.22 13:00close14520.601.33650.00000.0000162.0030300.70
29052007.03.22 13:00buy14530.601.33650.00000.0000
29062007.03.26 22:00close14530.601.33290.00000.0000-216.0030084.70
29072007.03.26 22:00sell14540.601.33290.00000.0000
29082007.03.27 07:00close14540.601.33350.00000.0000-36.0030048.70
29092007.03.27 07:00buy14550.601.33350.00000.0000
29102007.03.27 16:00close14550.601.33410.00000.000036.0030084.70
29112007.03.27 16:00sell14560.601.33410.00000.0000
29122007.03.28 12:00close14560.601.33430.00000.0000-12.0030072.70
29132007.03.28 12:00buy14570.601.33430.00000.0000
29142007.03.28 18:00close14570.601.33310.00000.0000-72.0030000.70
29152007.03.28 18:00sell14580.601.33310.00000.0000
29162007.03.29 07:00close14580.601.33200.00000.000066.0030066.70
29172007.03.29 07:00buy14590.601.33200.00000.0000
29182007.03.29 15:00close14590.601.33270.00000.000042.0030108.70
29192007.03.29 15:00sell14600.601.33270.00000.0000
29202007.03.30 06:02close14600.601.33440.00000.0000-102.0030006.70
29212007.03.30 06:02buy14610.601.33440.00000.0000
29222007.04.02 16:00close14610.601.33700.00000.0000156.0030162.70
29232007.04.02 16:00sell14620.601.33700.00000.0000
29242007.04.03 07:00close14620.601.33670.00000.000018.0030180.70
29252007.04.03 07:00buy14630.601.33670.00000.0000
29262007.04.04 09:00close14630.601.33330.00000.0000-204.0029976.70
29272007.04.04 09:00sell14640.601.33330.00000.0000
29282007.04.05 05:00close14640.601.33710.00000.0000-228.0029748.70
29292007.04.05 10:00buy14650.601.33710.00000.0000
29302007.04.05 21:00close14650.601.34250.00000.0000324.0030072.70
29312007.04.05 21:00sell14660.601.34250.00000.0000
29322007.04.06 06:00close14660.601.34210.00000.000024.0030096.70
29332007.04.06 06:00buy14670.601.34210.00000.0000
29342007.04.09 15:00close14670.601.33610.00000.0000-360.0029736.70
29352007.04.09 15:00sell14680.601.33610.00000.0000
29362007.04.10 00:00close14680.601.33570.00000.000024.0029760.70
29372007.04.10 00:00buy14690.601.33570.00000.0000
29382007.04.10 07:01close14690.601.34180.00000.0000366.0030126.70
29392007.04.10 07:01sell14700.601.34180.00000.0000
29402007.04.11 06:00close14700.601.34220.00000.0000-24.0030102.70
29412007.04.11 06:00buy14710.601.34220.00000.0000
29422007.04.11 13:00close14710.601.34200.00000.0000-12.0030090.70
29432007.04.11 13:00sell14720.601.34200.00000.0000
29442007.04.12 01:01close14720.601.34390.00000.0000-114.0029976.70
29452007.04.12 01:01buy14730.601.34390.00000.0000
29462007.04.12 09:00close14730.601.34680.00000.0000174.0030150.70
29472007.04.12 09:00sell14740.601.34680.00000.0000
29482007.04.13 20:00close14740.601.35360.00000.0000-408.0029742.70
29492007.04.13 20:00buy14750.601.35360.00000.0000
29502007.04.16 07:00close14750.601.35520.00000.000096.0029838.70
29512007.04.16 07:00sell14760.601.35520.00000.0000
29522007.04.16 14:00close14760.601.35520.00000.00000.0029838.70
29532007.04.16 14:00buy14770.601.35520.00000.0000
29542007.04.17 12:00close14770.601.35320.00000.0000-120.0029718.70
29552007.04.17 12:00sell14780.601.35320.00000.0000
29562007.04.18 16:00close14780.601.35790.00000.0000-282.0029436.70
29572007.04.18 16:00buy14790.601.35790.00000.0000
29582007.04.19 04:00close14790.601.35930.00000.000084.0029520.70
29592007.04.19 04:00sell14800.601.35930.00000.0000
29602007.04.19 11:00close14800.601.35930.00000.00000.0029520.70
29612007.04.19 11:00buy14810.601.35930.00000.0000
29622007.04.19 21:00close14810.601.36020.00000.000054.0029574.70
29632007.04.19 21:00sell14820.601.36020.00000.0000
29642007.04.20 21:00close14820.601.36010.00000.00006.0029580.70
29652007.04.20 21:00buy14830.601.36010.00000.0000
29662007.04.24 17:00close14830.601.36210.00000.0000120.0029700.70
29672007.04.24 17:00sell14840.601.36210.00000.0000
29682007.04.26 21:00close14840.601.36020.00000.0000114.0029814.70
29692007.04.26 21:00buy14850.601.36020.00000.0000
29702007.04.27 15:00close14850.601.36620.00000.0000360.0030174.70
29712007.04.27 15:00sell14860.601.36620.00000.0000
29722007.04.30 04:02close14860.601.36340.00000.0000168.0030342.70
29732007.04.30 04:02buy14870.601.36340.00000.0000
29742007.04.30 22:00close14870.601.36460.00000.000072.0030414.70
29752007.04.30 22:00sell14880.611.36460.00000.0000
29762007.05.01 08:00close14880.611.36490.00000.0000-18.3030396.40
29772007.05.01 08:00buy14890.611.36490.00000.0000
29782007.05.02 19:00close14890.611.36050.00000.0000-268.4030128.00
29792007.05.02 19:00sell14900.611.36050.00000.0000
29802007.05.03 06:00close14900.611.36010.00000.000024.4030152.40
29812007.05.03 06:00buy14910.611.36010.00000.0000
29822007.05.03 13:00close14910.611.36050.00000.000024.4030176.80
29832007.05.03 13:00sell14920.611.36050.00000.0000
29842007.05.04 03:00close14920.611.35520.00000.0000323.3030500.10
29852007.05.04 03:00buy14930.611.35520.00000.0000
29862007.05.04 10:00close14930.611.35450.00000.0000-42.7030457.40
29872007.05.04 10:00sell14940.611.35450.00000.0000
29882007.05.08 03:01close14940.611.35970.00000.0000-317.2030140.20
29892007.05.08 03:01buy14950.611.35970.00000.0000
29902007.05.08 10:00close14950.611.35990.00000.000012.2030152.40
29912007.05.08 10:00sell14960.611.35990.00000.0000
29922007.05.08 17:00close14960.611.35270.00000.0000439.2030591.60
29932007.05.08 17:00buy14970.611.35270.00000.0000
29942007.05.09 06:01close14970.611.35450.00000.0000109.8030701.40
29952007.05.09 06:01sell14980.611.35450.00000.0000
29962007.05.10 04:00close14980.611.35390.00000.000036.6030738.00
29972007.05.10 04:00buy14990.611.35390.00000.0000
29982007.05.10 10:00close14990.611.35560.00000.0000103.7030841.70
29992007.05.10 10:00sell15000.611.35560.00000.0000
30002007.05.10 21:00close15000.611.34840.00000.0000439.2031280.90
30012007.05.10 21:00buy15010.621.34840.00000.0000
30022007.05.11 22:00close15010.621.35290.00000.0000279.0031559.90
30032007.05.11 22:00sell15020.631.35290.00000.0000
30042007.05.15 02:00close15020.631.35450.00000.0000-100.8031459.10
30052007.05.15 02:00buy15030.631.35450.00000.0000
30062007.05.16 01:02close15030.631.35910.00000.0000289.8031748.90
30072007.05.16 01:02sell15040.631.35910.00000.0000
30082007.05.16 06:03close15040.631.35920.00000.0000-6.3031742.60
30092007.05.16 06:03buy15050.631.35920.00000.0000
30102007.05.16 09:00close15050.631.36080.00000.0000100.8031843.40
30112007.05.16 09:00sell15060.631.36080.00000.0000
30122007.05.16 16:00close15060.631.35750.00000.0000207.9032051.30
30132007.05.16 16:00buy15070.641.35750.00000.0000
30142007.05.17 08:01close15070.641.35250.00000.0000-320.0031731.30
30152007.05.17 08:01sell15080.641.35250.00000.0000
30162007.05.17 15:00close15080.641.34900.00000.0000224.0031955.30
30172007.05.17 15:00buy15090.641.34900.00000.0000
30182007.05.18 12:00close15090.641.34870.00000.0000-19.2031936.10
30192007.05.18 12:00sell15100.641.34870.00000.0000
30202007.05.18 17:00close15100.641.34940.00000.0000-44.8031891.30
30212007.05.18 17:00buy15110.641.34940.00000.0000
30222007.05.21 02:00close15110.641.35200.00000.0000166.4032057.70
30232007.05.21 02:00sell15120.641.35200.00000.0000
30242007.05.21 13:00close15120.641.34480.00000.0000460.8032518.50
30252007.05.21 13:00buy15130.651.34480.00000.0000
30262007.05.22 03:00close15130.651.34570.00000.000058.5032577.00
30272007.05.22 03:00sell15140.651.34570.00000.0000
30282007.05.22 08:00close15140.651.34680.00000.0000-71.5032505.50
30292007.05.22 08:00buy15150.651.34680.00000.0000
30302007.05.22 10:00close15150.651.34600.00000.0000-52.0032453.50
30312007.05.22 10:00sell15160.651.34600.00000.0000
30322007.05.22 17:00close15160.651.34650.00000.0000-32.5032421.00
30332007.05.22 17:00buy15170.651.34650.00000.0000
30342007.05.23 01:00close15170.651.34520.00000.0000-84.5032336.50
30352007.05.23 01:00sell15180.651.34520.00000.0000
30362007.05.23 06:00close15180.651.34580.00000.0000-39.0032297.50
30372007.05.23 06:00buy15190.651.34580.00000.0000
30382007.05.23 09:00close15190.651.34520.00000.0000-39.0032258.50
30392007.05.23 09:00sell15200.651.34520.00000.0000
30402007.05.23 13:00close15200.651.34570.00000.0000-32.5032226.00
30412007.05.23 13:00buy15210.651.34570.00000.0000
30422007.05.23 20:00close15210.651.34550.00000.0000-13.0032213.00
30432007.05.23 20:00sell15220.651.34550.00000.0000
30442007.05.24 03:00close15220.651.34540.00000.00006.5032219.50
30452007.05.24 03:00buy15230.651.34540.00000.0000
30462007.05.25 18:00close15230.651.34500.00000.0000-26.0032193.50
30472007.05.25 18:00sell15240.651.34500.00000.0000
30482007.05.28 06:11close15240.651.34580.00000.0000-52.0032141.50
30492007.05.28 06:11buy15250.651.34580.00000.0000
30502007.05.28 15:00close15250.651.34550.00000.0000-19.5032122.00
30512007.05.28 15:00sell15260.651.34550.00000.0000
30522007.05.28 22:00close15260.651.34550.00000.00000.0032122.00
30532007.05.28 22:00buy15270.651.34550.00000.0000
30542007.05.29 17:00close15270.651.34830.0000</