Strategy Tester Report
SurfX WaveTrader EA
FXCL-Real (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 1999.01.04 10:00 - 2018.11.16 22:00 (1999.01.01 - 2018.11.19)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersmicrolots=true; SymbolExt=""; growthmanagement=true; amountstart=1000; Lots=0.01;
Bars in test123928Ticks modelled180961477Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (2)
Total net profit49777.50Gross profit139727.60Gross loss-89950.10
Profit factor1.55Expected payoff13.49
Absolute drawdown25.20Maximal drawdown3273.20 (11.29%)Relative drawdown11.29% (3273.20)
Total trades3691Short positions (won %)1850 (58.05%)Long positions (won %)1841 (60.46%)
Profit trades (% of total)2187 (59.25%)Loss trades (% of total)1504 (40.75%)
Largestprofit trade1236.10loss trade-1520.00
Averageprofit trade63.89loss trade-59.81
Maximumconsecutive wins (profit in money)15 (282.90)consecutive losses (loss in money)9 (-13.10)
Maximalconsecutive profit (count of wins)4072.70 (13)consecutive loss (count of losses)-1594.60 (5)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.04 11:00sell10.011.17950.00000.0000
21999.01.04 21:00close10.011.18240.00000.0000-2.90997.10
31999.01.04 21:00buy20.011.18240.00000.0000
41999.01.04 23:02close20.011.18350.00000.00001.10998.20
51999.01.04 23:02sell30.011.18350.00000.0000
61999.01.05 08:00close30.011.18230.00000.00001.20999.40
71999.01.05 08:00buy40.011.18230.00000.0000
81999.01.06 15:00close40.011.17300.00000.0000-9.30990.10
91999.01.06 15:00sell50.011.17300.00000.0000
101999.01.06 22:00close50.011.16280.00000.000010.201000.30
111999.01.06 22:00buy60.011.16280.00000.0000
121999.01.07 12:00close60.011.16560.00000.00002.801003.10
131999.01.07 12:00sell70.011.16560.00000.0000
141999.01.08 15:00close70.011.16090.00000.00004.701007.80
151999.01.08 15:00buy80.011.16090.00000.0000
161999.01.11 07:00close80.011.15830.00000.0000-2.601005.20
171999.01.11 07:00sell90.011.15830.00000.0000
181999.01.11 09:00close90.011.15940.00000.0000-1.101004.10
191999.01.11 09:00buy100.011.15940.00000.0000
201999.01.11 11:00close100.011.15920.00000.0000-0.201003.90
211999.01.11 11:00sell110.011.15920.00000.0000
221999.01.11 18:00close110.011.15370.00000.00005.501009.40
231999.01.11 18:00buy120.011.15370.00000.0000
241999.01.12 23:01close120.011.15700.00000.00003.301012.70
251999.01.12 23:01sell130.011.15700.00000.0000
261999.01.14 04:01close130.011.16470.00000.0000-7.701005.00
271999.01.14 04:01buy140.011.16470.00000.0000
281999.01.14 19:00close140.011.16880.00000.00004.101009.10
291999.01.14 19:00sell150.011.16880.00000.0000
301999.01.15 14:00close150.011.16560.00000.00003.201012.30
311999.01.15 14:00buy160.011.16560.00000.0000
321999.01.18 12:00close160.011.15990.00000.0000-5.701006.60
331999.01.18 12:00sell170.011.15990.00000.0000
341999.01.19 09:00close170.011.16000.00000.0000-0.101006.50
351999.01.19 09:00buy180.011.16000.00000.0000
361999.01.19 15:00close180.011.16020.00000.00000.201006.70
371999.01.19 15:00sell190.011.16020.00000.0000
381999.01.20 01:01close190.011.16020.00000.00000.001006.70
391999.01.20 01:01buy200.011.16020.00000.0000
401999.01.21 10:00close200.011.15650.00000.0000-3.701003.00
411999.01.21 10:00sell210.011.15650.00000.0000
421999.01.22 16:00close210.011.15970.00000.0000-3.20999.80
431999.01.22 16:00buy220.011.15970.00000.0000
441999.01.25 13:00close220.011.15880.00000.0000-0.90998.90
451999.01.25 13:00sell230.011.15880.00000.0000
461999.01.26 00:07close230.011.15570.00000.00003.101002.00
471999.01.26 00:07buy240.011.15570.00000.0000
481999.01.26 09:00close240.011.15630.00000.00000.601002.60
491999.01.26 09:00sell250.011.15630.00000.0000
501999.01.27 07:00close250.011.15340.00000.00002.901005.50
511999.01.27 07:00buy260.011.15340.00000.0000
521999.01.29 03:00close260.011.14040.00000.0000-13.00992.50
531999.01.29 03:00sell270.011.14040.00000.0000
541999.01.29 15:00close270.011.13680.00000.00003.60996.10
551999.01.29 15:00buy280.011.13680.00000.0000
561999.02.01 05:01close280.011.13560.00000.0000-1.20994.90
571999.02.01 05:01sell290.011.13560.00000.0000
581999.02.01 10:00close290.011.13890.00000.0000-3.30991.60
591999.02.01 10:00buy300.011.13890.00000.0000
601999.02.02 06:02close300.011.13110.00000.0000-7.80983.80
611999.02.02 06:02sell310.011.13110.00000.0000
621999.02.02 15:00close310.011.13320.00000.0000-2.10981.70
631999.02.02 15:00buy320.011.13320.00000.0000
641999.02.03 00:04close320.011.13530.00000.00002.10983.80
651999.02.03 00:04sell330.011.13530.00000.0000
661999.02.03 14:00close330.011.13450.00000.00000.80984.60
671999.02.03 14:00buy340.011.13450.00000.0000
681999.02.05 00:01close340.011.13430.00000.0000-0.20984.40
691999.02.05 00:01sell350.011.13430.00000.0000
701999.02.05 20:03close350.011.12720.00000.00007.10991.50
711999.02.05 20:03buy360.011.12720.00000.0000
721999.02.09 05:07close360.011.13270.00000.00005.50997.00
731999.02.09 05:07sell370.011.13270.00000.0000
741999.02.09 14:00close370.011.13360.00000.0000-0.90996.10
751999.02.09 14:00buy380.011.13360.00000.0000
761999.02.10 07:00close380.011.12950.00000.0000-4.10992.00
771999.02.10 07:00sell390.011.12950.00000.0000
781999.02.10 11:00close390.011.13150.00000.0000-2.00990.00
791999.02.10 11:00buy400.011.13150.00000.0000
801999.02.10 21:00close400.011.13460.00000.00003.10993.10
811999.02.10 21:00sell410.011.13460.00000.0000
821999.02.11 03:00close410.011.13250.00000.00002.10995.20
831999.02.11 03:00buy420.011.13250.00000.0000
841999.02.11 12:00close420.011.13170.00000.0000-0.80994.40
851999.02.11 12:00sell430.011.13170.00000.0000
861999.02.11 21:00close430.011.12400.00000.00007.701002.10
871999.02.11 21:00buy440.011.12400.00000.0000
881999.02.12 11:00close440.011.12320.00000.0000-0.801001.30
891999.02.12 11:00sell450.011.12320.00000.0000
901999.02.15 11:00close450.011.12780.00000.0000-4.60996.70
911999.02.15 11:00buy460.011.12780.00000.0000
921999.02.17 04:06close460.011.12240.00000.0000-5.40991.30
931999.02.17 04:06sell470.011.12240.00000.0000
941999.02.18 02:01close470.011.12540.00000.0000-3.00988.30
951999.02.18 02:01buy480.011.12540.00000.0000
961999.02.18 07:00close480.011.12550.00000.00000.10988.40
971999.02.18 07:00sell490.011.12550.00000.0000
981999.02.18 21:00close490.011.12000.00000.00005.50993.90
991999.02.18 21:00buy500.011.12000.00000.0000
1001999.02.19 10:00close500.011.11930.00000.0000-0.70993.20
1011999.02.19 10:00sell510.011.11930.00000.0000
1021999.02.19 21:00close510.011.10750.00000.000011.801005.00
1031999.02.19 21:00buy520.011.10750.00000.0000
1041999.02.22 23:06close520.011.10250.00000.0000-5.001000.00
1051999.02.22 23:06sell530.011.10250.00000.0000
1061999.02.23 05:00close530.011.10300.00000.0000-0.50999.50
1071999.02.23 05:00buy540.011.10300.00000.0000
1081999.02.23 08:00close540.011.10510.00000.00002.101001.60
1091999.02.23 08:00sell550.011.10510.00000.0000
1101999.02.23 18:00close550.011.09990.00000.00005.201006.80
1111999.02.23 18:00buy560.011.09990.00000.0000
1121999.02.24 04:00close560.011.09930.00000.0000-0.601006.20
1131999.02.24 04:00sell570.011.09930.00000.0000
1141999.02.24 08:00close570.011.09780.00000.00001.501007.70
1151999.02.24 08:00buy580.011.09780.00000.0000
1161999.02.25 08:00close580.011.10280.00000.00005.001012.70
1171999.02.25 08:00sell590.011.10280.00000.0000
1181999.02.26 06:00close590.011.09950.00000.00003.301016.00
1191999.02.26 06:00buy600.011.09950.00000.0000
1201999.03.01 07:00close600.011.10240.00000.00002.901018.90
1211999.03.01 07:00sell610.011.10240.00000.0000
1221999.03.01 10:00close610.011.09960.00000.00002.801021.70
1231999.03.01 10:00buy620.011.09960.00000.0000
1241999.03.03 02:01close620.011.09180.00000.0000-7.801013.90
1251999.03.03 02:01sell630.011.09180.00000.0000
1261999.03.03 12:00close630.011.09170.00000.00000.101014.00
1271999.03.03 12:00buy640.011.09170.00000.0000
1281999.03.05 15:00close640.011.08390.00000.0000-7.801006.20
1291999.03.05 15:00sell650.011.08390.00000.0000
1301999.03.05 17:00close650.011.08480.00000.0000-0.901005.30
1311999.03.05 17:00buy660.011.08480.00000.0000
1321999.03.08 15:00close660.011.08850.00000.00003.701009.00
1331999.03.08 15:00sell670.011.08850.00000.0000
1341999.03.09 01:01close670.011.08870.00000.0000-0.201008.80
1351999.03.09 01:01buy680.011.08870.00000.0000
1361999.03.09 08:00close680.011.09010.00000.00001.401010.20
1371999.03.09 08:00sell690.011.09010.00000.0000
1381999.03.09 17:00close690.011.08910.00000.00001.001011.20
1391999.03.09 17:00buy700.011.08910.00000.0000
1401999.03.10 07:00close700.011.08820.00000.0000-0.901010.30
1411999.03.10 07:00sell710.011.08820.00000.0000
1421999.03.11 01:00close710.011.09500.00000.0000-6.801003.50
1431999.03.11 01:00buy720.011.09500.00000.0000
1441999.03.11 08:00close720.011.09560.00000.00000.601004.10
1451999.03.11 08:00sell730.011.09560.00000.0000
1461999.03.11 18:00close730.011.09310.00000.00002.501006.60
1471999.03.11 18:00buy740.011.09310.00000.0000
1481999.03.12 08:00close740.011.10150.00000.00008.401015.00
1491999.03.12 08:00sell750.011.10150.00000.0000
1501999.03.12 11:00close750.011.09410.00000.00007.401022.40
1511999.03.12 11:00buy760.011.09410.00000.0000
1521999.03.15 01:04close760.011.09040.00000.0000-3.701018.70
1531999.03.15 01:04sell770.011.09040.00000.0000
1541999.03.15 07:00close770.011.09260.00000.0000-2.201016.50
1551999.03.15 07:00buy780.011.09260.00000.0000
1561999.03.15 16:00close780.011.09510.00000.00002.501019.00
1571999.03.15 16:00sell790.011.09510.00000.0000
1581999.03.16 02:00close790.011.08520.00000.00009.901028.90
1591999.03.16 02:00buy800.011.08520.00000.0000
1601999.03.16 21:00close800.011.10020.00000.000015.001043.90
1611999.03.16 21:00sell810.011.10020.00000.0000
1621999.03.17 12:00close810.011.09830.00000.00001.901045.80
1631999.03.17 12:00buy820.011.09830.00000.0000
1641999.03.18 02:00close820.011.10070.00000.00002.401048.20
1651999.03.18 02:00sell830.011.10070.00000.0000
1661999.03.18 22:00close830.011.09740.00000.00003.301051.50
1671999.03.18 22:00buy840.011.09740.00000.0000
1681999.03.23 03:00close840.011.09030.00000.0000-7.101044.40
1691999.03.23 03:00sell850.011.09030.00000.0000
1701999.03.23 11:00close850.011.08980.00000.00000.501044.90
1711999.03.23 11:00buy860.011.08980.00000.0000
1721999.03.24 03:01close860.011.09170.00000.00001.901046.80
1731999.03.24 03:01sell870.011.09170.00000.0000
1741999.03.25 04:00close870.011.08940.00000.00002.301049.10
1751999.03.25 04:00buy880.011.08940.00000.0000
1761999.03.25 14:00close880.011.09020.00000.00000.801049.90
1771999.03.25 14:00sell890.011.09020.00000.0000
1781999.03.25 17:00close890.011.08760.00000.00002.601052.50
1791999.03.25 17:00buy900.011.08760.00000.0000
1801999.03.26 09:00close900.011.08450.00000.0000-3.101049.40
1811999.03.26 09:00sell910.011.08450.00000.0000
1821999.03.26 15:00close910.011.07770.00000.00006.801056.20
1831999.03.26 15:00buy920.011.07770.00000.0000
1841999.03.29 06:01close920.011.07650.00000.0000-1.201055.00
1851999.03.29 06:01sell930.011.07650.00000.0000
1861999.03.29 20:02close930.011.07280.00000.00003.701058.70
1871999.03.29 20:02buy940.011.07280.00000.0000
1881999.03.30 04:00close940.011.07210.00000.0000-0.701058.00
1891999.03.30 04:00sell950.011.07210.00000.0000
1901999.03.30 16:00close950.011.07450.00000.0000-2.401055.60
1911999.03.30 16:00buy960.011.07450.00000.0000
1921999.03.30 22:00close960.011.07170.00000.0000-2.801052.80
1931999.03.30 22:00sell970.011.07170.00000.0000
1941999.03.31 07:00close970.011.07080.00000.00000.901053.70
1951999.03.31 07:00buy980.011.07080.00000.0000
1961999.03.31 17:00close980.011.07960.00000.00008.801062.50
1971999.03.31 17:00sell990.011.07960.00000.0000
1981999.04.01 07:00close990.011.07730.00000.00002.301064.80
1991999.04.01 07:00buy1000.011.07730.00000.0000
2001999.04.01 20:01close1000.011.07830.00000.00001.001065.80
2011999.04.01 20:01sell1010.011.07830.00000.0000
2021999.04.02 06:00close1010.011.07750.00000.00000.801066.60
2031999.04.02 06:00buy1020.011.07750.00000.0000
2041999.04.02 19:00close1020.011.07830.00000.00000.801067.40
2051999.04.02 19:00sell1030.011.07830.00000.0000
2061999.04.05 08:00close1030.011.07650.00000.00001.801069.20
2071999.04.05 08:00buy1040.011.07650.00000.0000
2081999.04.06 10:00close1040.011.07380.00000.0000-2.701066.50
2091999.04.06 10:00sell1050.011.07380.00000.0000
2101999.04.07 13:00close1050.011.08110.00000.0000-7.301059.20
2111999.04.07 13:00buy1060.011.08110.00000.0000
2121999.04.08 14:07close1060.011.08190.00000.00000.801060.00
2131999.04.08 14:07sell1070.011.08190.00000.0000
2141999.04.09 07:00close1070.011.07540.00000.00006.501066.50
2151999.04.09 07:00buy1080.011.07540.00000.0000
2161999.04.09 12:00close1080.011.07900.00000.00003.601070.10
2171999.04.09 12:00sell1090.011.07900.00000.0000
2181999.04.13 04:00close1090.011.08190.00000.0000-2.901067.20
2191999.04.13 04:00buy1100.011.08190.00000.0000
2201999.04.13 11:00close1100.011.08070.00000.0000-1.201066.00
2211999.04.13 11:00sell1110.011.08070.00000.0000
2221999.04.13 21:00close1110.011.07690.00000.00003.801069.80
2231999.04.13 21:00buy1120.011.07690.00000.0000
2241999.04.14 14:00close1120.011.07910.00000.00002.201072.00
2251999.04.14 14:00sell1130.011.07910.00000.0000
2261999.04.14 22:03close1130.011.08040.00000.0000-1.301070.70
2271999.04.14 22:03buy1140.011.08040.00000.0000
2281999.04.15 07:00close1140.011.07980.00000.0000-0.601070.10
2291999.04.15 07:00sell1150.011.07980.00000.0000
2301999.04.15 11:00close1150.011.08050.00000.0000-0.701069.40
2311999.04.15 11:00buy1160.011.08050.00000.0000
2321999.04.16 19:02close1160.011.07050.00000.0000-10.001059.40
2331999.04.16 19:02sell1170.011.07050.00000.0000
2341999.04.19 08:00close1170.011.06890.00000.00001.601061.00
2351999.04.19 08:00buy1180.011.06890.00000.0000
2361999.04.20 06:00close1180.011.06700.00000.0000-1.901059.10
2371999.04.20 06:00sell1190.011.06700.00000.0000
2381999.04.20 17:00close1190.011.06650.00000.00000.501059.60
2391999.04.20 17:00buy1200.011.06650.00000.0000
2401999.04.22 02:03close1200.011.06060.00000.0000-5.901053.70
2411999.04.22 02:03sell1210.011.06060.00000.0000
2421999.04.22 07:00close1210.011.06200.00000.0000-1.401052.30
2431999.04.22 07:00buy1220.011.06200.00000.0000
2441999.04.22 12:00close1220.011.06250.00000.00000.501052.80
2451999.04.22 12:00sell1230.011.06250.00000.0000
2461999.04.22 17:00close1230.011.05990.00000.00002.601055.40
2471999.04.22 17:00buy1240.011.05990.00000.0000
2481999.04.23 04:00close1240.011.06590.00000.00006.001061.40
2491999.04.23 04:00sell1250.011.06590.00000.0000
2501999.04.23 17:00close1250.011.06470.00000.00001.201062.60
2511999.04.23 17:00buy1260.011.06470.00000.0000
2521999.04.26 17:00close1260.011.06010.00000.0000-4.601058.00
2531999.04.26 17:00sell1270.011.06010.00000.0000
2541999.04.27 00:01close1270.011.05880.00000.00001.301059.30
2551999.04.27 00:01buy1280.011.05880.00000.0000
2561999.04.27 09:00close1280.011.06470.00000.00005.901065.20
2571999.04.27 09:00sell1290.011.06470.00000.0000
2581999.04.28 21:00close1290.011.06270.00000.00002.001067.20
2591999.04.28 21:00buy1300.011.06270.00000.0000
2601999.04.30 05:15close1300.011.06270.00000.00000.001067.20
2611999.04.30 05:15sell1310.011.06270.00000.0000
2621999.04.30 17:00close1310.011.05890.00000.00003.801071.00
2631999.04.30 17:00buy1320.011.05890.00000.0000
2641999.05.03 07:01close1320.011.05840.00000.0000-0.501070.50
2651999.05.03 07:01sell1330.011.05840.00000.0000
2661999.05.03 21:00close1330.011.05740.00000.00001.001071.50
2671999.05.03 21:00buy1340.011.05740.00000.0000
2681999.05.04 06:00close1340.011.05890.00000.00001.501073.00
2691999.05.04 06:00sell1350.011.05890.00000.0000
2701999.05.04 16:00close1350.011.05870.00000.00000.201073.20
2711999.05.04 16:00buy1360.011.05870.00000.0000
2721999.05.05 03:00close1360.011.06240.00000.00003.701076.90
2731999.05.05 03:00sell1370.011.06240.00000.0000
2741999.05.06 23:00close1370.011.07930.00000.0000-16.901060.00
2751999.05.06 23:00buy1380.011.07930.00000.0000
2761999.05.07 13:00close1380.011.07820.00000.0000-1.101058.90
2771999.05.07 13:00sell1390.011.07820.00000.0000
2781999.05.07 15:00close1390.011.08090.00000.0000-2.701056.20
2791999.05.07 15:00buy1400.011.08090.00000.0000
2801999.05.10 15:00close1400.011.07330.00000.0000-7.601048.60
2811999.05.10 15:00sell1410.011.07330.00000.0000
2821999.05.11 09:00close1410.011.07920.00000.0000-5.901042.70
2831999.05.11 09:00buy1420.011.07920.00000.0000
2841999.05.12 09:00close1420.011.07160.00000.0000-7.601035.10
2851999.05.12 09:00sell1430.011.07160.00000.0000
2861999.05.13 06:01close1430.011.06510.00000.00006.501041.60
2871999.05.13 06:01buy1440.011.06510.00000.0000
2881999.05.14 03:00close1440.011.06650.00000.00001.401043.00
2891999.05.14 03:00sell1450.011.06650.00000.0000
2901999.05.17 04:00close1450.011.06490.00000.00001.601044.60
2911999.05.17 04:00buy1460.011.06490.00000.0000
2921999.05.17 16:00close1460.011.06720.00000.00002.301046.90
2931999.05.17 16:00sell1470.011.06720.00000.0000
2941999.05.19 05:00close1470.011.06700.00000.00000.201047.10
2951999.05.19 05:00buy1480.011.06700.00000.0000
2961999.05.19 22:01close1480.011.06590.00000.0000-1.101046.00
2971999.05.19 22:01sell1490.011.06590.00000.0000
2981999.05.20 14:00close1490.011.06400.00000.00001.901047.90
2991999.05.20 14:00buy1500.011.06400.00000.0000
3001999.05.24 06:00close1500.011.05550.00000.0000-8.501039.40
3011999.05.24 06:00sell1510.011.05550.00000.0000
3021999.05.24 10:00close1510.011.05740.00000.0000-1.901037.50
3031999.05.24 10:00buy1520.011.05740.00000.0000
3041999.05.24 17:00close1520.011.05680.00000.0000-0.601036.90
3051999.05.24 17:00sell1530.011.05680.00000.0000
3061999.05.25 22:01close1530.011.06180.00000.0000-5.001031.90
3071999.05.25 22:01buy1540.011.06180.00000.0000
3081999.05.26 07:00close1540.011.05870.00000.0000-3.101028.80
3091999.05.26 07:00sell1550.011.05870.00000.0000
3101999.05.26 16:00close1550.011.05060.00000.00008.101036.90
3111999.05.26 16:00buy1560.011.05060.00000.0000
3121999.05.27 22:02close1560.011.04380.00000.0000-6.801030.10
3131999.05.27 22:02sell1570.011.04380.00000.0000
3141999.05.31 02:04close1570.011.04540.00000.0000-1.601028.50
3151999.05.31 02:04buy1580.011.04540.00000.0000
3161999.05.31 10:00close1580.011.04580.00000.00000.401028.90
3171999.05.31 10:00sell1590.011.04580.00000.0000
3181999.06.01 04:00close1590.011.04230.00000.00003.501032.40
3191999.06.01 04:00buy1600.011.04230.00000.0000
3201999.06.01 09:00close1600.011.04350.00000.00001.201033.60
3211999.06.01 09:00sell1610.011.04350.00000.0000
3221999.06.02 05:02close1610.011.04560.00000.0000-2.101031.50
3231999.06.02 05:02buy1620.011.04560.00000.0000
3241999.06.02 08:00close1620.011.04590.00000.00000.301031.80
3251999.06.02 08:00sell1630.011.04590.00000.0000
3261999.06.02 15:00close1630.011.03690.00000.00009.001040.80
3271999.06.02 15:00buy1640.011.03690.00000.0000
3281999.06.03 08:01close1640.011.03540.00000.0000-1.501039.30
3291999.06.03 08:01sell1650.011.03540.00000.0000
3301999.06.04 03:00close1650.011.03010.00000.00005.301044.60
3311999.06.04 03:00buy1660.011.03010.00000.0000
3321999.06.04 17:00close1660.011.03040.00000.00000.301044.90
3331999.06.04 17:00sell1670.011.03040.00000.0000
3341999.06.07 11:00close1670.011.02960.00000.00000.801045.70
3351999.06.07 11:00buy1680.011.02960.00000.0000
3361999.06.07 21:00close1680.011.02840.00000.0000-1.201044.50
3371999.06.07 21:00sell1690.011.02840.00000.0000
3381999.06.08 02:00close1690.011.03000.00000.0000-1.601042.90
3391999.06.08 02:00buy1700.011.03000.00000.0000
3401999.06.08 17:00close1700.011.04270.00000.000012.701055.60
3411999.06.08 17:00sell1710.011.04270.00000.0000
3421999.06.09 19:00close1710.011.04670.00000.0000-4.001051.60
3431999.06.09 19:00buy1720.011.04670.00000.0000
3441999.06.10 11:00close1720.011.04890.00000.00002.201053.80
3451999.06.10 11:00sell1730.011.04890.00000.0000
3461999.06.11 05:00close1730.011.05000.00000.0000-1.101052.70
3471999.06.11 05:00buy1740.011.05000.00000.0000
3481999.06.11 08:00close1740.011.05050.00000.00000.501053.20
3491999.06.11 08:00sell1750.011.05050.00000.0000
3501999.06.14 09:00close1750.011.05020.00000.00000.301053.50
3511999.06.14 09:00buy1760.011.05020.00000.0000
3521999.06.15 23:15close1760.011.04270.00000.0000-7.501046.00
3531999.06.15 23:15sell1770.011.04270.00000.0000
3541999.06.16 15:00close1770.011.03220.00000.000010.501056.50
3551999.06.16 15:00buy1780.011.03220.00000.0000
3561999.06.17 07:01close1780.011.03070.00000.0000-1.501055.00
3571999.06.17 07:01sell1790.011.03070.00000.0000
3581999.06.17 19:00close1790.011.03440.00000.0000-3.701051.30
3591999.06.17 19:00buy1800.011.03440.00000.0000
3601999.06.18 05:00close1800.011.03280.00000.0000-1.601049.70
3611999.06.18 05:00sell1810.011.03280.00000.0000
3621999.06.18 11:00close1810.011.03180.00000.00001.001050.70
3631999.06.18 11:00buy1820.011.03180.00000.0000
3641999.06.18 23:10close1820.011.03950.00000.00007.701058.40
3651999.06.18 23:10sell1830.011.03950.00000.0000
3661999.06.21 05:00close1830.011.03790.00000.00001.601060.00
3671999.06.21 05:00buy1840.011.03790.00000.0000
3681999.06.21 10:00close1840.011.03880.00000.00000.901060.90
3691999.06.21 10:00sell1850.011.03880.00000.0000
3701999.06.21 22:06close1850.011.03540.00000.00003.401064.30
3711999.06.21 22:06buy1860.011.03540.00000.0000
3721999.06.22 06:00close1860.011.03410.00000.0000-1.301063.00
3731999.06.22 06:00sell1870.011.03410.00000.0000
3741999.06.22 10:00close1870.011.03340.00000.00000.701063.70
3751999.06.22 10:00buy1880.011.03340.00000.0000
3761999.06.23 06:02close1880.011.03490.00000.00001.501065.20
3771999.06.23 06:02sell1890.011.03490.00000.0000
3781999.06.23 17:00close1890.011.03150.00000.00003.401068.60
3791999.06.23 17:00buy1900.011.03150.00000.0000
3801999.06.24 04:00close1900.011.03350.00000.00002.001070.60
3811999.06.24 04:00sell1910.011.03350.00000.0000
3821999.06.28 02:00close1910.011.04160.00000.0000-8.101062.50
3831999.06.28 02:00buy1920.011.04160.00000.0000
3841999.06.28 11:00close1920.011.04040.00000.0000-1.201061.30
3851999.06.28 11:00sell1930.011.04040.00000.0000
3861999.06.28 22:00close1930.011.03570.00000.00004.701066.00
3871999.06.28 22:00buy1940.011.03570.00000.0000
3881999.06.29 13:00close1940.011.03630.00000.00000.601066.60
3891999.06.29 13:00sell1950.011.03630.00000.0000
3901999.06.30 04:00close1950.011.03260.00000.00003.701070.30
3911999.06.30 04:00buy1960.011.03260.00000.0000
3921999.07.01 08:00close1960.011.03850.00000.00005.901076.20
3931999.07.01 08:00sell1970.011.03850.00000.0000
3941999.07.01 16:12close1970.011.02550.00000.000013.001089.20
3951999.07.01 16:12buy1980.011.02550.00000.0000
3961999.07.02 17:00close1980.011.02210.00000.0000-3.401085.80
3971999.07.02 17:00sell1990.011.02210.00000.0000
3981999.07.05 11:00close1990.011.02410.00000.0000-2.001083.80
3991999.07.05 11:00buy2000.011.02410.00000.0000
4001999.07.06 21:00close2000.011.02350.00000.0000-0.601083.20
4011999.07.06 21:00sell2010.011.02350.00000.0000
4021999.07.07 21:01close2010.011.02280.00000.00000.701083.90
4031999.07.07 21:01buy2020.011.02280.00000.0000
4041999.07.08 14:00close2020.011.01800.00000.0000-4.801079.10
4051999.07.08 14:00sell2030.011.01800.00000.0000
4061999.07.08 18:00close2030.011.02050.00000.0000-2.501076.60
4071999.07.08 18:00buy2040.011.02050.00000.0000
4081999.07.09 04:00close2040.011.02200.00000.00001.501078.10
4091999.07.09 04:00sell2050.011.02200.00000.0000
4101999.07.09 07:00close2050.011.02200.00000.00000.001078.10
4111999.07.09 09:00sell2060.011.02330.00000.0000
4121999.07.09 15:00close2060.011.01960.00000.00003.701081.80
4131999.07.09 15:00buy2070.011.01960.00000.0000
4141999.07.13 02:01close2070.011.01550.00000.0000-4.101077.70
4151999.07.13 02:01sell2080.011.01550.00000.0000
4161999.07.13 10:00close2080.011.01380.00000.00001.701079.40
4171999.07.13 10:00buy2090.011.01380.00000.0000
4181999.07.13 19:00close2090.011.01710.00000.00003.301082.70
4191999.07.13 19:00sell2100.011.01710.00000.0000
4201999.07.14 04:00close2100.011.01760.00000.0000-0.501082.20
4211999.07.14 04:00buy2110.011.01760.00000.0000
4221999.07.14 22:00close2110.011.02060.00000.00003.001085.20
4231999.07.14 22:00sell2120.011.02060.00000.0000
4241999.07.15 15:00close2120.011.02450.00000.0000-3.901081.30
4251999.07.15 15:00buy2130.011.02450.00000.0000
4261999.07.16 09:00close2130.011.01950.00000.0000-5.001076.30
4271999.07.16 09:00sell2140.011.01950.00000.0000
4281999.07.16 15:00close2140.011.02090.00000.0000-1.401074.90
4291999.07.16 15:00buy2150.011.02090.00000.0000
4301999.07.16 20:00close2150.011.01980.00000.0000-1.101073.80
4311999.07.16 20:00sell2160.011.01980.00000.0000
4321999.07.19 05:00close2160.011.01300.00000.00006.801080.60
4331999.07.19 05:00buy2170.011.01300.00000.0000
4341999.07.19 19:00close2170.011.02950.00000.000016.501097.10
4351999.07.19 19:00sell2180.011.02950.00000.0000
4361999.07.22 13:00close2180.011.05190.00000.0000-22.401074.70
4371999.07.22 13:00buy2190.011.05190.00000.0000
4381999.07.22 23:00close2190.011.05070.00000.0000-1.201073.50
4391999.07.22 23:00sell2200.011.05070.00000.0000
4401999.07.23 09:00close2200.011.05010.00000.00000.601074.10
4411999.07.23 09:00buy2210.011.05010.00000.0000
4421999.07.23 14:16close2210.011.04970.00000.0000-0.401073.70
4431999.07.23 14:16sell2220.011.04970.00000.0000
4441999.07.23 16:00close2220.011.05050.00000.0000-0.801072.90
4451999.07.23 16:00buy2230.011.05050.00000.0000
4461999.07.26 06:00close2230.011.05370.00000.00003.201076.10
4471999.07.26 06:00sell2240.011.05370.00000.0000
4481999.07.27 03:00close2240.011.06590.00000.0000-12.201063.90
4491999.07.27 03:00buy2250.011.06590.00000.0000
4501999.07.27 06:00close2250.011.06700.00000.00001.101065.00
4511999.07.27 06:00sell2260.011.06700.00000.0000
4521999.07.27 21:00close2260.011.06210.00000.00004.901069.90
4531999.07.27 21:00buy2270.011.06210.00000.0000
4541999.07.28 09:00close2270.011.06760.00000.00005.501075.40
4551999.07.28 09:00sell2280.011.06760.00000.0000
4561999.07.28 20:00close2280.011.06590.00000.00001.701077.10
4571999.07.28 20:00buy2290.011.06590.00000.0000
4581999.07.29 01:01close2290.011.06550.00000.0000-0.401076.70
4591999.07.29 01:01sell2300.011.06550.00000.0000
4601999.07.30 07:00close2300.011.07240.00000.0000-6.901069.80
4611999.07.30 07:00buy2310.011.07240.00000.0000
4621999.08.02 01:00close2310.011.06830.00000.0000-4.101065.70
4631999.08.02 01:00sell2320.011.06830.00000.0000
4641999.08.02 07:00close2320.011.06940.00000.0000-1.101064.60
4651999.08.02 07:00buy2330.011.06940.00000.0000
4661999.08.03 00:01close2330.011.06840.00000.0000-1.001063.60
4671999.08.03 00:01sell2340.011.06840.00000.0000
4681999.08.03 11:00close2340.011.06550.00000.00002.901066.50
4691999.08.03 11:00buy2350.011.06550.00000.0000
4701999.08.04 04:00close2350.011.06940.00000.00003.901070.40
4711999.08.04 04:00sell2360.011.06940.00000.0000
4721999.08.04 22:00close2360.011.07780.00000.0000-8.401062.00
4731999.08.04 22:00buy2370.011.07780.00000.0000
4741999.08.05 06:02close2370.011.07850.00000.00000.701062.70
4751999.08.05 06:02sell2380.011.07850.00000.0000
4761999.08.06 05:00close2380.011.07600.00000.00002.501065.20
4771999.08.06 05:00buy2390.011.07600.00000.0000
4781999.08.06 19:00close2390.011.07370.00000.0000-2.301062.90
4791999.08.06 19:00sell2400.011.07370.00000.0000
4801999.08.09 10:00close2400.011.06900.00000.00004.701067.60
4811999.08.09 10:00buy2410.011.06900.00000.0000
4821999.08.10 04:00close2410.011.07170.00000.00002.701070.30
4831999.08.10 04:00sell2420.011.07170.00000.0000
4841999.08.11 01:04close2420.011.07110.00000.00000.601070.90
4851999.08.11 01:04buy2430.011.07110.00000.0000
4861999.08.11 12:00close2430.011.06950.00000.0000-1.601069.30
4871999.08.11 12:00sell2440.011.06950.00000.0000
4881999.08.11 17:00close2440.011.06600.00000.00003.501072.80
4891999.08.11 17:00buy2450.011.06600.00000.0000
4901999.08.12 09:00close2450.011.06550.00000.0000-0.501072.30
4911999.08.12 09:00sell2460.011.06550.00000.0000
4921999.08.12 17:00close2460.011.06470.00000.00000.801073.10
4931999.08.12 17:00buy2470.011.06470.00000.0000
4941999.08.13 03:00close2470.011.06800.00000.00003.301076.40
4951999.08.13 03:00sell2480.011.06800.00000.0000
4961999.08.13 21:00close2480.011.05950.00000.00008.501084.90
4971999.08.13 21:00buy2490.011.05950.00000.0000
4981999.08.16 11:00close2490.011.05860.00000.0000-0.901084.00
4991999.08.16 11:00sell2500.011.05860.00000.0000
5001999.08.16 16:00close2500.011.05730.00000.00001.301085.30
5011999.08.16 16:00buy2510.011.05730.00000.0000
5021999.08.17 03:01close2510.011.05530.00000.0000-2.001083.30
5031999.08.17 03:01sell2520.011.05530.00000.0000
5041999.08.17 13:00close2520.011.05210.00000.00003.201086.50
5051999.08.17 13:00buy2530.011.05210.00000.0000
5061999.08.18 04:00close2530.011.05240.00000.00000.301086.80
5071999.08.18 04:00sell2540.011.05240.00000.0000
5081999.08.19 04:01close2540.011.05270.00000.0000-0.301086.50
5091999.08.19 04:01buy2550.011.05270.00000.0000
5101999.08.19 21:00close2550.011.06300.00000.000010.301096.80
5111999.08.19 21:00sell2560.011.06300.00000.0000
5121999.08.20 23:04close2560.011.06790.00000.0000-4.901091.90
5131999.08.20 23:04buy2570.011.06790.00000.0000
5141999.08.23 06:00close2570.011.06550.00000.0000-2.401089.50
5151999.08.23 06:00sell2580.011.06550.00000.0000
5161999.08.23 09:00close2580.011.06720.00000.0000-1.701087.80
5171999.08.23 09:00buy2590.011.06720.00000.0000
5181999.08.24 15:00close2590.011.05110.00000.0000-16.101071.70
5191999.08.24 15:00sell2600.011.05110.00000.0000
5201999.08.25 16:00close2600.011.04490.00000.00006.201077.90
5211999.08.25 16:00buy2610.011.04490.00000.0000
5221999.08.26 09:00close2610.011.04310.00000.0000-1.801076.10
5231999.08.26 09:00sell2620.011.04310.00000.0000
5241999.08.27 12:00close2620.011.04610.00000.0000-3.001073.10
5251999.08.27 12:00buy2630.011.04610.00000.0000
5261999.08.30 00:06close2630.011.04790.00000.00001.801074.90
5271999.08.30 00:06sell2640.011.04790.00000.0000
5281999.08.30 15:00close2640.011.04640.00000.00001.501076.40
5291999.08.30 15:00buy2650.011.04640.00000.0000
5301999.08.31 06:00close2650.011.04910.00000.00002.701079.10
5311999.08.31 06:00sell2660.011.04910.00000.0000
5321999.09.01 08:00close2660.011.05750.00000.0000-8.401070.70
5331999.09.01 08:00buy2670.011.05750.00000.0000
5341999.09.01 13:00close2670.011.06190.00000.00004.401075.10
5351999.09.01 13:00sell2680.011.06190.00000.0000
5361999.09.01 23:05close2680.011.05830.00000.00003.601078.70
5371999.09.01 23:05buy2690.011.05830.00000.0000
5381999.09.02 07:00close2690.011.05850.00000.00000.201078.90
5391999.09.02 07:00sell2700.011.05850.00000.0000
5401999.09.02 09:00close2700.011.05850.00000.00000.001078.90
5411999.09.02 09:00buy2710.011.05850.00000.0000
5421999.09.02 20:00close2710.011.07000.00000.000011.501090.40
5431999.09.02 20:00sell2720.011.07000.00000.0000
5441999.09.03 11:00close2720.011.07140.00000.0000-1.401089.00
5451999.09.03 11:00buy2730.011.07140.00000.0000
5461999.09.06 14:00close2730.011.05950.00000.0000-11.901077.10
5471999.09.06 14:00sell2740.011.05950.00000.0000
5481999.09.07 01:02close2740.011.05790.00000.00001.601078.70
5491999.09.07 01:02buy2750.011.05790.00000.0000
5501999.09.07 23:00close2750.011.05860.00000.00000.701079.40
5511999.09.07 23:00sell2760.011.05860.00000.0000
5521999.09.08 14:00close2760.011.06260.00000.0000-4.001075.40
5531999.09.08 14:00buy2770.011.06260.00000.0000
5541999.09.09 07:00close2770.011.06210.00000.0000-0.501074.90
5551999.09.09 07:00sell2780.011.06210.00000.0000
5561999.09.09 22:00close2780.011.05470.00000.00007.401082.30
5571999.09.09 22:00buy2790.011.05470.00000.0000
5581999.09.14 00:01close2790.011.04170.00000.0000-13.001069.30
5591999.09.14 00:01sell2800.011.04170.00000.0000
5601999.09.14 12:00close2800.011.03640.00000.00005.301074.60
5611999.09.14 12:00buy2810.011.03640.00000.0000
5621999.09.14 19:00close2810.011.03410.00000.0000-2.301072.30
5631999.09.14 19:00sell2820.011.03410.00000.0000
5641999.09.15 05:00close2820.011.03490.00000.0000-0.801071.50
5651999.09.15 05:00buy2830.011.03490.00000.0000
5661999.09.15 15:00close2830.011.03280.00000.0000-2.101069.40
5671999.09.15 15:00sell2840.011.03280.00000.0000
5681999.09.16 18:00close2840.011.04250.00000.0000-9.701059.70
5691999.09.16 18:00buy2850.011.04250.00000.0000
5701999.09.17 23:07close2850.011.04240.00000.0000-0.101059.60
5711999.09.17 23:07sell2860.011.04240.00000.0000
5721999.09.20 23:03close2860.011.03600.00000.00006.401066.00
5731999.09.20 23:03buy2870.011.03600.00000.0000
5741999.09.21 11:00close2870.011.04280.00000.00006.801072.80
5751999.09.21 11:00sell2880.011.04280.00000.0000
5761999.09.22 23:03close2880.011.04420.00000.0000-1.401071.40
5771999.09.22 23:03buy2890.011.04420.00000.0000
5781999.09.23 13:00close2890.011.04400.00000.0000-0.201071.20
5791999.09.23 13:00sell2900.011.04400.00000.0000
5801999.09.23 17:00close2900.011.04350.00000.00000.501071.70
5811999.09.23 17:00buy2910.011.04350.00000.0000
5821999.09.24 04:00close2910.011.05010.00000.00006.601078.30
5831999.09.24 04:00sell2920.011.05010.00000.0000
5841999.09.24 19:00close2920.011.04430.00000.00005.801084.10
5851999.09.24 19:00buy2930.011.04430.00000.0000
5861999.09.27 11:00close2930.011.04550.00000.00001.201085.30
5871999.09.27 11:00sell2940.011.04550.00000.0000
5881999.09.27 17:00close2940.011.04470.00000.00000.801086.10
5891999.09.27 17:00buy2950.011.04470.00000.0000
5901999.09.28 04:00close2950.011.04620.00000.00001.501087.60
5911999.09.28 04:00sell2960.011.04620.00000.0000
5921999.10.04 05:00close2960.011.07140.00000.0000-25.201062.40
5931999.10.04 05:00buy2970.011.07140.00000.0000
5941999.10.04 13:00close2970.011.07310.00000.00001.701064.10
5951999.10.04 13:00sell2980.011.07310.00000.0000
5961999.10.04 23:00close2980.011.07400.00000.0000-0.901063.20
5971999.10.04 23:00buy2990.011.07400.00000.0000
5981999.10.05 07:00close2990.011.07410.00000.00000.101063.30
5991999.10.05 07:00sell3000.011.07410.00000.0000
6001999.10.05 15:00close3000.011.06910.00000.00005.001068.30
6011999.10.05 15:00buy3010.011.06910.00000.0000
6021999.10.05 23:00close3010.011.07360.00000.00004.501072.80
6031999.10.05 23:00sell3020.011.07360.00000.0000
6041999.10.06 10:00close3020.011.07370.00000.0000-0.101072.70
6051999.10.06 10:00buy3030.011.07370.00000.0000
6061999.10.06 16:00close3030.011.07260.00000.0000-1.101071.60
6071999.10.06 16:00sell3040.011.07260.00000.0000
6081999.10.07 01:00close3040.011.06950.00000.00003.101074.70
6091999.10.07 01:00buy3050.011.06950.00000.0000
6101999.10.07 12:11close3050.011.06910.00000.0000-0.401074.30
6111999.10.07 12:11sell3060.011.06910.00000.0000
6121999.10.08 05:00close3060.011.07170.00000.0000-2.601071.70
6131999.10.08 05:00buy3070.011.07170.00000.0000
6141999.10.11 21:00close3070.011.06490.00000.0000-6.801064.90
6151999.10.11 21:00sell3080.011.06490.00000.0000
6161999.10.12 04:00close3080.011.06450.00000.00000.401065.30
6171999.10.12 04:00buy3090.011.06450.00000.0000
6181999.10.12 13:00close3090.011.06530.00000.00000.801066.10
6191999.10.12 13:00sell3100.011.06530.00000.0000
6201999.10.13 15:00close3100.011.07640.00000.0000-11.101055.00
6211999.10.13 15:00buy3110.011.07640.00000.0000
6221999.10.14 05:00close3110.011.08020.00000.00003.801058.80
6231999.10.14 05:00sell3120.011.08020.00000.0000
6241999.10.14 15:00close3120.011.07610.00000.00004.101062.90
6251999.10.14 15:00buy3130.011.07610.00000.0000
6261999.10.15 02:00close3130.011.07990.00000.00003.801066.70
6271999.10.15 02:00sell3140.011.07990.00000.0000
6281999.10.18 03:00close3140.011.08910.00000.0000-9.201057.50
6291999.10.18 03:00buy3150.011.08910.00000.0000
6301999.10.18 08:00close3150.011.08870.00000.0000-0.401057.10
6311999.10.18 08:00sell3160.011.08870.00000.0000
6321999.10.18 14:00close3160.011.08740.00000.00001.301058.40
6331999.10.18 14:00buy3170.011.08740.00000.0000
6341999.10.20 04:00close3170.011.08320.00000.0000-4.201054.20
6351999.10.20 04:00sell3180.011.08320.00000.0000
6361999.10.20 10:00close3180.011.08290.00000.00000.301054.50
6371999.10.20 10:00buy3190.011.08290.00000.0000
6381999.10.21 09:00close3190.011.07770.00000.0000-5.201049.30
6391999.10.21 09:00sell3200.011.07770.00000.0000
6401999.10.22 05:01close3200.011.07970.00000.0000-2.001047.30
6411999.10.22 05:01buy3210.011.07970.00000.0000
6421999.10.25 06:01close3210.011.06930.00000.0000-10.401036.90
6431999.10.25 06:01sell3220.011.06930.00000.0000
6441999.10.25 13:00close3220.011.06830.00000.00001.001037.90
6451999.10.25 13:00buy3230.011.06830.00000.0000
6461999.10.25 23:00close3230.011.06740.00000.0000-0.901037.00
6471999.10.25 23:00sell3240.011.06740.00000.0000
6481999.10.26 03:00close3240.011.06870.00000.0000-1.301035.70
6491999.10.26 03:00buy3250.011.06870.00000.0000
6501999.10.26 06:00close3250.011.06880.00000.00000.101035.80
6511999.10.26 06:00sell3260.011.06880.00000.0000
6521999.10.26 15:00close3260.011.06080.00000.00008.001043.80
6531999.10.26 15:00buy3270.011.06080.00000.0000
6541999.10.29 04:00close3270.011.05260.00000.0000-8.201035.60
6551999.10.29 04:00sell3280.011.05260.00000.0000
6561999.10.29 06:00close3280.011.05320.00000.0000-0.601035.00
6571999.10.29 06:00buy3290.011.05320.00000.0000
6581999.10.29 10:00close3290.011.05250.00000.0000-0.701034.30
6591999.10.29 10:00sell3300.011.05250.00000.0000
6601999.10.29 16:00close3300.011.04920.00000.00003.301037.60
6611999.10.29 16:00buy3310.011.04920.00000.0000
6621999.11.01 01:00close3310.011.05550.00000.00006.301043.90
6631999.11.01 01:00sell3320.011.05550.00000.0000
6641999.11.01 22:00close3320.011.05090.00000.00004.601048.50
6651999.11.01 22:00buy3330.011.05090.00000.0000
6661999.11.02 07:00close3330.011.05250.00000.00001.601050.10
6671999.11.02 07:00sell3340.011.05250.00000.0000
6681999.11.02 19:00close3340.011.05270.00000.0000-0.201049.90
6691999.11.02 19:00buy3350.011.05270.00000.0000
6701999.11.03 06:00close3350.011.05260.00000.0000-0.101049.80
6711999.11.03 06:00sell3360.011.05260.00000.0000
6721999.11.03 18:00close3360.011.04850.00000.00004.101053.90
6731999.11.03 18:00buy3370.011.04850.00000.0000
6741999.11.04 11:00close3370.011.04800.00000.0000-0.501053.40
6751999.11.04 11:00sell3380.011.04800.00000.0000
6761999.11.05 04:00close3380.011.03880.00000.00009.201062.60
6771999.11.05 04:00buy3390.011.03880.00000.0000
6781999.11.05 15:00close3390.011.04030.00000.00001.501064.10
6791999.11.05 15:00sell3400.011.04030.00000.0000
6801999.11.08 21:00close3400.011.03880.00000.00001.501065.60
6811999.11.08 21:00buy3410.011.03880.00000.0000
6821999.11.09 09:00close3410.011.03850.00000.0000-0.301065.30
6831999.11.09 09:00sell3420.011.03850.00000.0000
6841999.11.10 02:00close3420.011.04070.00000.0000-2.201063.10
6851999.11.10 02:00buy3430.011.04070.00000.0000
6861999.11.10 08:00close3430.011.04180.00000.00001.101064.20
6871999.11.10 08:00sell3440.011.04180.00000.0000
6881999.11.10 16:00close3440.011.04030.00000.00001.501065.70
6891999.11.10 16:00buy3450.011.04030.00000.0000
6901999.11.11 03:00close3450.011.04370.00000.00003.401069.10
6911999.11.11 03:00sell3460.011.04370.00000.0000
6921999.11.11 09:00close3460.011.04490.00000.0000-1.201067.90
6931999.11.11 09:00buy3470.011.04490.00000.0000
6941999.11.12 05:00close3470.011.04000.00000.0000-4.901063.00
6951999.11.12 05:00sell3480.011.04000.00000.0000
6961999.11.12 08:00close3480.011.04120.00000.0000-1.201061.80
6971999.11.12 08:00buy3490.011.04120.00000.0000
6981999.11.15 09:00close3490.011.03320.00000.0000-8.001053.80
6991999.11.15 09:00sell3500.011.03320.00000.0000
7001999.11.15 17:00close3500.011.03080.00000.00002.401056.20
7011999.11.15 17:00buy3510.011.03080.00000.0000
7021999.11.16 04:00close3510.011.03440.00000.00003.601059.80
7031999.11.16 04:00sell3520.011.03440.00000.0000
7041999.11.16 14:00close3520.011.03420.00000.00000.201060.00
7051999.11.16 14:00buy3530.011.03420.00000.0000
7061999.11.17 11:00close3530.011.04150.00000.00007.301067.30
7071999.11.17 11:00sell3540.011.04150.00000.0000
7081999.11.18 01:01close3540.011.04080.00000.00000.701068.00
7091999.11.18 01:01buy3550.011.04080.00000.0000
7101999.11.18 06:00close3550.011.04100.00000.00000.201068.20
7111999.11.18 06:00sell3560.011.04100.00000.0000
7121999.11.18 23:00close3560.011.02990.00000.000011.101079.30
7131999.11.18 23:00buy3570.011.02990.00000.0000
7141999.11.19 09:00close3570.011.03090.00000.00001.001080.30
7151999.11.19 09:00sell3580.011.03090.00000.0000
7161999.11.22 08:00close3580.011.03110.00000.0000-0.201080.10
7171999.11.22 08:00buy3590.011.03110.00000.0000
7181999.11.22 10:00close3590.011.03160.00000.00000.501080.60
7191999.11.22 10:00sell3600.011.03160.00000.0000
7201999.11.23 07:00close3600.011.03180.00000.0000-0.201080.40
7211999.11.23 07:00buy3610.011.03180.00000.0000
7221999.11.23 13:00close3610.011.03190.00000.00000.101080.50
7231999.11.23 13:00sell3620.011.03190.00000.0000
7241999.11.23 23:00close3620.011.02810.00000.00003.801084.30
7251999.11.23 23:00buy3630.011.02810.00000.0000
7261999.11.25 08:00close3630.011.01880.00000.0000-9.301075.00
7271999.11.25 08:00sell3640.011.01880.00000.0000
7281999.11.26 06:00close3640.011.01860.00000.00000.201075.20
7291999.11.26 06:00buy3650.011.01860.00000.0000
7301999.11.29 02:00close3650.011.01540.00000.0000-3.201072.00
7311999.11.29 02:00sell3660.011.01540.00000.0000
7321999.11.29 07:00close3660.011.01570.00000.0000-0.301071.70
7331999.11.29 07:00buy3670.011.01570.00000.0000
7341999.11.29 10:00close3670.011.01120.00000.0000-4.501067.20
7351999.11.29 10:00sell3680.011.01120.00000.0000
7361999.11.29 20:00close3680.011.00920.00000.00002.001069.20
7371999.11.29 20:00buy3690.011.00920.00000.0000
7381999.11.30 05:03close3690.011.01060.00000.00001.401070.60
7391999.11.30 05:03sell3700.011.01060.00000.0000
7401999.11.30 09:00close3700.011.00910.00000.00001.501072.10
7411999.11.30 09:00buy3710.011.00910.00000.0000
7421999.11.30 13:00close3710.011.00770.00000.0000-1.401070.70
7431999.11.30 13:00sell3720.011.00770.00000.0000
7441999.12.01 00:02close3720.011.00870.00000.0000-1.001069.70
7451999.12.01 00:02buy3730.011.00870.00000.0000
7461999.12.01 07:01close3730.011.01000.00000.00001.301071.00
7471999.12.01 07:01sell3740.011.01000.00000.0000
7481999.12.01 23:02close3740.011.00850.00000.00001.501072.50
7491999.12.01 23:02buy3750.011.00850.00000.0000
7501999.12.02 06:00close3750.011.00750.00000.0000-1.001071.50
7511999.12.02 06:00sell3760.011.00750.00000.0000
7521999.12.02 10:00close3760.011.00510.00000.00002.401073.90
7531999.12.02 10:00buy3770.011.00510.00000.0000
7541999.12.02 16:00close3770.011.00430.00000.0000-0.801073.10
7551999.12.02 16:00sell3780.011.00430.00000.0000
7561999.12.03 00:02close3780.011.00200.00000.00002.301075.40
7571999.12.03 00:02buy3790.011.00200.00000.0000
7581999.12.03 16:00close3790.011.00070.00000.0000-1.301074.10
7591999.12.03 16:00sell3800.011.00070.00000.0000
7601999.12.03 23:00close3800.011.00310.00000.0000-2.401071.70
7611999.12.03 23:00buy3810.011.00310.00000.0000
7621999.12.06 04:00close3810.011.00210.00000.0000-1.001070.70
7631999.12.06 04:00sell3820.011.00210.00000.0000
7641999.12.06 08:00close3820.011.00170.00000.00000.401071.10
7651999.12.06 08:00buy3830.011.00170.00000.0000
7661999.12.06 19:00close3830.011.02250.00000.000020.801091.90
7671999.12.06 19:00sell3840.011.02250.00000.0000
7681999.12.07 07:00close3840.011.02200.00000.00000.501092.40
7691999.12.07 07:00buy3850.011.02200.00000.0000
7701999.12.07 13:00close3850.011.02360.00000.00001.601094.00
7711999.12.07 13:00sell3860.011.02360.00000.0000
7721999.12.07 23:01close3860.011.02530.00000.0000-1.701092.30
7731999.12.07 23:01buy3870.011.02530.00000.0000
7741999.12.08 04:00close3870.011.02550.00000.00000.201092.50
7751999.12.08 04:00sell3880.011.02550.00000.0000
7761999.12.08 18:00close3880.011.02650.00000.0000-1.001091.50
7771999.12.08 18:00buy3890.011.02650.00000.0000
7781999.12.09 02:00close3890.011.02660.00000.00000.101091.60
7791999.12.09 02:00sell3900.011.02660.00000.0000
7801999.12.09 20:00close3900.011.02280.00000.00003.801095.40
7811999.12.09 20:00buy3910.011.02280.00000.0000
7821999.12.10 03:02close3910.011.02200.00000.0000-0.801094.60
7831999.12.10 03:02sell3920.011.02200.00000.0000
7841999.12.10 09:00close3920.011.02010.00000.00001.901096.50
7851999.12.10 09:00buy3930.011.02010.00000.0000
7861999.12.13 09:00close3930.011.01430.00000.0000-5.801090.70
7871999.12.13 09:00sell3940.011.01430.00000.0000
7881999.12.13 21:00close3940.011.01410.00000.00000.201090.90
7891999.12.13 21:00buy3950.011.01410.00000.0000
7901999.12.14 05:00close3950.011.01390.00000.0000-0.201090.70
7911999.12.14 05:00sell3960.011.01390.00000.0000
7921999.12.14 21:00close3960.011.00600.00000.00007.901098.60
7931999.12.14 21:00buy3970.011.00600.00000.0000
7941999.12.15 03:00close3970.011.00520.00000.0000-0.801097.80
7951999.12.15 03:00sell3980.011.00520.00000.0000
7961999.12.15 08:00close3980.011.00570.00000.0000-0.501097.30
7971999.12.15 08:00buy3990.011.00570.00000.0000
7981999.12.16 05:01close3990.011.00730.00000.00001.601098.90
7991999.12.16 05:01sell4000.011.00730.00000.0000
8001999.12.17 22:00close4000.011.00840.00000.0000-1.101097.80
8011999.12.17 22:00buy4010.011.00840.00000.0000
8021999.12.20 09:00close4010.011.01000.00000.00001.601099.40
8031999.12.20 09:00sell4020.011.01000.00000.0000
8041999.12.20 15:00close4020.011.00850.00000.00001.501100.90
8051999.12.20 15:00buy4030.011.00850.00000.0000
8061999.12.21 01:01close4030.011.01350.00000.00005.001105.90
8071999.12.21 01:01sell4040.011.01350.00000.0000
8081999.12.21 19:00close4040.011.00980.00000.00003.701109.60
8091999.12.21 19:00buy4050.011.00980.00000.0000
8101999.12.23 09:00close4050.011.00880.00000.0000-1.001108.60
8111999.12.23 09:00sell4060.011.00880.00000.0000
8121999.12.24 05:02close4060.011.01340.00000.0000-4.601104.00
8131999.12.24 05:02buy4070.011.01340.00000.0000
8141999.12.24 14:00close4070.011.01260.00000.0000-0.801103.20
8151999.12.24 14:00sell4080.011.01260.00000.0000
8161999.12.27 02:11close4080.011.01360.00000.0000-1.001102.20
8171999.12.27 02:11buy4090.011.01360.00000.0000
8181999.12.27 04:02close4090.011.01300.00000.0000-0.601101.60
8191999.12.27 04:02sell4100.011.01300.00000.0000
8201999.12.27 21:00close4100.011.01330.00000.0000-0.301101.30
8211999.12.27 21:00buy4110.011.01330.00000.0000
8221999.12.28 02:00close4110.011.01230.00000.0000-1.001100.30
8231999.12.28 02:00sell4120.011.01230.00000.0000
8241999.12.28 08:00close4120.011.01300.00000.0000-0.701099.60
8251999.12.28 08:00buy4130.011.01300.00000.0000
8261999.12.29 10:00close4130.011.00990.00000.0000-3.101096.50
8271999.12.29 10:00sell4140.011.00990.00000.0000
8281999.12.29 22:00close4140.011.00450.00000.00005.401101.90
8291999.12.29 22:00buy4150.011.00450.00000.0000
8301999.12.30 06:02close4150.011.00660.00000.00002.101104.00
8311999.12.30 06:02sell4160.011.00660.00000.0000
8321999.12.30 19:00close4160.011.00390.00000.00002.701106.70
8331999.12.30 19:00buy4170.011.00390.00000.0000
8341999.12.31 06:09close4170.011.00860.00000.00004.701111.40
8351999.12.31 06:09sell4180.011.00860.00000.0000
8361999.12.31 12:00close4180.011.00730.00000.00001.301112.70
8371999.12.31 12:00buy4190.011.00730.00000.0000
8382000.01.03 10:00close4190.011.01160.00000.00004.301117.00
8392000.01.03 10:00sell4200.011.01160.00000.0000
8402000.01.11 09:00close4200.011.02850.00000.0000-16.901100.10
8412000.01.11 09:00buy4210.011.02850.00000.0000
8422000.01.12 17:00close4210.011.02710.00000.0000-1.401098.70
8432000.01.12 17:00sell4220.011.02710.00000.0000
8442000.01.17 12:00close4220.011.01210.00000.000015.001113.70
8452000.01.17 12:00buy4230.011.01210.00000.0000
8462000.01.20 11:00close4230.011.00970.00000.0000-2.401111.30
8472000.01.20 11:00sell4240.011.00970.00000.0000
8482000.01.26 09:00close4240.011.00120.00000.00008.501119.80
8492000.01.26 09:00buy4250.011.00120.00000.0000
8502000.02.04 11:00close4250.010.99190.00000.0000-9.301110.50
8512000.02.04 11:00sell4260.010.99190.00000.0000
8522000.02.08 21:01close4260.010.98620.00000.00005.701116.20
8532000.02.08 21:01buy4270.010.98620.00000.0000
8542000.02.09 20:00close4270.010.99260.00000.00006.401122.60
8552000.02.09 20:00sell4280.010.99260.00000.0000
8562000.02.14 08:00close4280.010.98910.00000.00003.501126.10
8572000.02.14 08:00buy4290.010.98910.00000.0000
8582000.02.17 18:00close4290.010.98610.00000.0000-3.001123.10
8592000.02.17 18:00sell4300.010.98610.00000.0000
8602000.02.22 02:00close4300.010.99220.00000.0000-6.101117.00
8612000.02.22 02:00buy4310.010.99220.00000.0000
8622000.02.23 19:00close4310.011.00240.00000.000010.201127.20
8632000.02.23 19:00sell4320.011.00240.00000.0000
8642000.02.28 05:00close4320.010.94940.00000.000053.001180.20
8652000.02.28 05:00buy4330.010.94940.00000.0000
8662000.03.02 07:00close4330.010.97610.00000.000026.701206.90
8672000.03.02 07:00sell4340.010.97610.00000.0000
8682000.03.03 12:00close4340.010.96700.00000.00009.101216.00
8692000.03.03 12:00buy4350.010.96700.00000.0000
8702000.03.13 18:00close4350.010.96540.00000.0000-1.601214.40
8712000.03.13 18:00sell4360.010.96540.00000.0000
8722000.03.15 18:00close4360.010.97010.00000.0000-4.701209.70
8732000.03.15 18:00buy4370.010.97010.00000.0000
8742000.03.17 12:00close4370.010.96710.00000.0000-3.001206.70
8752000.03.17 12:00sell4380.010.96710.00000.0000
8762000.03.23 12:00close4380.010.96280.00000.00004.301211.00
8772000.03.23 12:00buy4390.010.96280.00000.0000
8782000.03.27 03:00close4390.010.97680.00000.000014.001225.00
8792000.03.27 03:00sell4400.010.97680.00000.0000
8802000.03.30 10:00close4400.010.95420.00000.000022.601247.60
8812000.03.30 10:00buy4410.010.95420.00000.0000
8822000.04.03 08:00close4410.010.95080.00000.0000-3.401244.20
8832000.04.03 08:00sell4420.010.95080.00000.0000
8842000.04.07 22:00close4420.010.95450.00000.0000-3.701240.50
8852000.04.07 22:00buy4430.010.95450.00000.0000
8862000.04.11 19:00close4430.010.95760.00000.00003.101243.60
8872000.04.11 19:00sell4440.010.95760.00000.0000
8882000.04.14 15:00close4440.010.96130.00000.0000-3.701239.90
8892000.04.14 15:00buy4450.010.96130.00000.0000
8902000.04.17 13:00close4450.010.95840.00000.0000-2.901237.00
8912000.04.17 13:00sell4460.010.95840.00000.0000
8922000.04.20 13:00close4460.010.93970.00000.000018.701255.70
8932000.04.20 13:00buy4470.010.93970.00000.0000
8942000.04.24 23:00close4470.010.93770.00000.0000-2.001253.70
8952000.04.24 23:00sell4480.010.93770.00000.0000
8962000.04.26 21:00close4480.010.92380.00000.000013.901267.60
8972000.04.26 21:00buy4490.010.92380.00000.0000
8982000.05.02 19:30close4490.010.90460.00000.0000-19.201248.40
8992000.05.02 19:30sell4500.010.90460.00000.0000
9002000.05.04 13:00close4500.010.89290.00000.000011.701260.10
9012000.05.04 13:00buy4510.010.89290.00000.0000
9022000.05.08 18:00close4510.010.89480.00000.00001.901262.00
9032000.05.08 18:00sell4520.010.89480.00000.0000
9042000.05.17 23:00close4520.010.89600.00000.0000-1.201260.80
9052000.05.17 23:00buy4530.010.89600.00000.0000
9062000.05.23 19:00close4530.010.90440.00000.00008.401269.20
9072000.05.23 19:00sell4540.010.90440.00000.0000
9082000.05.25 21:00close4540.010.91250.00000.0000-8.101261.10
9092000.05.25 21:00buy4550.010.91250.00000.0000
9102000.05.30 17:00close4550.010.93220.00000.000019.701280.80
9112000.05.30 17:00sell4560.010.93220.00000.0000
9122000.06.02 14:00close4560.010.93620.00000.0000-4.001276.80
9132000.06.02 14:00buy4570.010.93620.00000.0000
9142000.06.05 20:00close4570.010.94660.00000.000010.401287.20
9152000.06.05 20:00sell4580.010.94660.00000.0000
9162000.06.13 10:00close4580.010.95840.00000.0000-11.801275.40
9172000.06.13 10:00buy4590.010.95840.00000.0000
9182000.06.14 17:00close4590.010.95800.00000.0000-0.401275.00
9192000.06.14 17:00sell4600.010.95800.00000.0000
9202000.06.16 16:00close4600.010.95900.00000.0000-1.001274.00
9212000.06.16 16:00buy4610.010.95900.00000.0000
9222000.06.19 20:00close4610.010.95940.00000.00000.401274.40
9232000.06.19 20:00sell4620.010.95940.00000.0000
9242000.06.22 13:00close4620.010.93940.00000.000020.001294.40
9252000.06.22 13:00buy4630.010.93940.00000.0000
9262000.06.29 14:00close4630.010.95110.00000.000011.701306.10
9272000.06.29 14:00sell4640.010.95110.00000.0000
9282000.07.05 10:00close4640.010.95460.00000.0000-3.501302.60
9292000.07.05 10:00buy4650.010.95460.00000.0000
9302000.07.06 18:00close4650.010.95260.00000.0000-2.001300.60
9312000.07.06 18:00sell4660.010.95260.00000.0000
9322000.07.10 21:00close4660.010.95480.00000.0000-2.201298.40
9332000.07.10 21:00buy4670.010.95480.00000.0000
9342000.07.12 09:00close4670.010.94910.00000.0000-5.701292.70
9352000.07.12 09:00sell4680.010.94910.00000.0000
9362000.07.14 11:00close4680.010.93680.00000.000012.301305.00
9372000.07.14 11:00buy4690.010.93680.00000.0000
9382000.07.18 17:00close4690.010.93220.00000.0000-4.601300.40
9392000.07.18 17:00sell4700.010.93220.00000.0000
9402000.07.20 00:01close4700.010.92460.00000.00007.601308.00
9412000.07.20 00:01buy4710.010.92460.00000.0000
9422000.07.24 18:00close4710.010.93120.00000.00006.601314.60
9432000.07.24 18:00sell4720.010.93120.00000.0000
9442000.07.31 12:00close4720.010.92450.00000.00006.701321.30
9452000.07.31 12:00buy4730.010.92450.00000.0000
9462000.08.08 15:00close4730.010.90290.00000.0000-21.601299.70
9472000.08.08 15:00sell4740.010.90290.00000.0000
9482000.08.10 03:00close4740.010.90190.00000.00001.001300.70
9492000.08.10 03:00buy4750.010.90190.00000.0000
9502000.08.11 17:00close4750.010.90450.00000.00002.601303.30
9512000.08.11 17:00sell4760.010.90450.00000.0000
9522000.08.15 13:00close4760.010.91300.00000.0000-8.501294.80
9532000.08.15 13:00buy4770.010.91300.00000.0000
9542000.08.17 20:00close4770.010.91550.00000.00002.501297.30
9552000.08.17 20:00sell4780.010.91550.00000.0000
9562000.08.23 12:00close4780.010.89440.00000.000021.101318.40
9572000.08.23 12:00buy4790.010.89440.00000.0000
9582000.08.28 11:00close4790.010.90320.00000.00008.801327.20
9592000.08.28 11:00sell4800.010.90320.00000.0000
9602000.08.30 14:00close4800.010.89370.00000.00009.501336.70
9612000.08.30 14:00buy4810.010.89370.00000.0000
9622000.09.05 13:00close4810.010.88680.00000.0000-6.901329.80
9632000.09.05 13:00sell4820.010.88680.00000.0000
9642000.09.07 11:00close4820.010.86670.00000.000020.101349.90
9652000.09.07 11:00buy4830.010.86670.00000.0000
9662000.09.15 11:00close4830.010.86530.00000.0000-1.401348.50
9672000.09.15 11:00sell4840.010.86530.00000.0000
9682000.09.19 14:00close4840.010.85540.00000.00009.901358.40
9692000.09.19 14:00buy4850.010.85540.00000.0000
9702000.09.22 14:00close4850.010.88450.00000.000029.101387.50
9712000.09.22 14:00sell4860.010.88450.00000.0000
9722000.09.27 17:00close4860.010.88110.00000.00003.401390.90
9732000.09.27 17:00buy4870.010.88110.00000.0000
9742000.09.28 21:00close4870.010.88170.00000.00000.601391.50
9752000.09.28 21:00sell4880.010.88170.00000.0000
9762000.10.02 10:00close4880.010.88450.00000.0000-2.801388.70
9772000.10.02 10:00buy4890.010.88450.00000.0000
9782000.10.11 19:00close4890.010.86820.00000.0000-16.301372.40
9792000.10.11 19:00sell4900.010.86820.00000.0000
9802000.10.16 12:00close4900.010.85260.00000.000015.601388.00
9812000.10.16 12:00buy4910.010.85260.00000.0000
9822000.10.30 18:00close4910.010.84500.00000.0000-7.601380.40
9832000.10.30 18:00sell4920.010.84500.00000.0000
9842000.11.08 14:00close4920.010.85700.00000.0000-12.001368.40
9852000.11.08 14:00buy4930.010.85700.00000.0000
9862000.11.13 16:00close4930.010.85950.00000.00002.501370.90
9872000.11.13 16:00sell4940.010.85950.00000.0000
9882000.11.15 09:00close4940.010.86280.00000.0000-3.301367.60
9892000.11.15 09:00buy4950.010.86280.00000.0000
9902000.11.28 23:00close4950.010.85650.00000.0000-6.301361.30
9912000.11.28 23:00sell4960.010.85650.00000.0000
9922000.12.12 11:00close4960.010.88270.00000.0000-26.201335.10
9932000.12.12 11:00buy4970.010.88270.00000.0000
9942000.12.18 12:00close4970.010.89660.00000.000013.901349.00
9952000.12.18 12:00sell4980.010.89660.00000.0000
9962000.12.20 07:00close4980.010.89860.00000.0000-2.001347.00
9972000.12.20 07:00buy4990.010.89860.00000.0000
9982000.12.22 15:00close4990.010.92360.00000.000025.001372.00
9992000.12.22 15:00sell5000.010.92360.00000.0000
10002000.12.29 11:00close5000.010.93040.00000.0000-6.801365.20
10012000.12.29 11:00buy5010.010.93040.00000.0000
10022001.01.02 11:00close5010.010.94620.00000.000015.801381.00
10032001.01.02 11:00sell5020.010.94620.00000.0000
10042001.01.04 10:00close5020.010.94550.00000.00000.701381.70
10052001.01.04 10:00buy5030.010.94550.00000.0000
10062001.01.08 01:00close5030.010.95850.00000.000013.001394.70
10072001.01.08 01:00sell5040.010.95850.00000.0000
10082001.01.09 21:00close5040.010.94430.00000.000014.201408.90
10092001.01.09 21:00buy5050.010.94430.00000.0000
10102001.01.12 12:00close5050.010.95290.00000.00008.601417.50
10112001.01.12 12:00sell5060.010.95290.00000.0000
10122001.01.16 10:00close5060.010.94180.00000.000011.101428.60
10132001.01.16 10:00buy5070.010.94180.00000.0000
10142001.01.19 14:00close5070.010.93970.00000.0000-2.101426.50
10152001.01.19 14:00sell5080.010.93970.00000.0000
10162001.01.22 20:00close5080.010.93980.00000.0000-0.101426.40
10172001.01.22 20:00buy5090.010.93980.00000.0000
10182001.01.24 10:00close5090.010.93230.00000.0000-7.501418.90
10192001.01.24 10:00sell5100.010.93230.00000.0000
10202001.01.25 08:00close5100.010.92290.00000.00009.401428.30
10212001.01.25 08:00buy5110.010.92290.00000.0000
10222001.01.29 13:00close5110.010.91970.00000.0000-3.201425.10
10232001.01.29 13:00sell5120.010.91970.00000.0000
10242001.01.30 13:00close5120.010.91780.00000.00001.901427.00
10252001.01.30 13:00buy5130.010.91780.00000.0000
10262001.02.01 13:00close5130.010.94200.00000.000024.201451.20
10272001.02.01 13:00sell5140.010.94200.00000.0000
10282001.02.05 07:00close5140.010.93990.00000.00002.101453.30
10292001.02.05 07:00buy5150.010.93990.00000.0000
10302001.02.06 12:00close5150.010.93450.00000.0000-5.401447.90
10312001.02.06 12:00sell5160.010.93450.00000.0000
10322001.02.07 13:00close5160.010.93230.00000.00002.201450.10
10332001.02.07 13:00buy5170.010.93230.00000.0000
10342001.02.13 12:00close5170.010.92930.00000.0000-3.001447.10
10352001.02.13 12:00sell5180.010.92930.00000.0000
10362001.02.15 05:03close5180.010.91840.00000.000010.901458.00
10372001.02.15 05:03buy5190.010.91840.00000.0000
10382001.02.19 18:00close5190.010.92010.00000.00001.701459.70
10392001.02.19 18:00sell5200.010.92010.00000.0000
10402001.02.21 11:00close5200.010.91530.00000.00004.801464.50
10412001.02.21 11:00buy5210.010.91530.00000.0000
10422001.02.26 12:00close5210.010.90980.00000.0000-5.501459.00
10432001.02.26 12:00sell5220.010.90980.00000.0000
10442001.03.06 14:00close5220.010.92780.00000.0000-18.001441.00
10452001.03.06 14:00buy5230.010.92780.00000.0000
10462001.03.07 15:00close5230.010.93050.00000.00002.701443.70
10472001.03.07 15:00sell5240.010.93050.00000.0000
10482001.03.09 09:00close5240.010.93280.00000.0000-2.301441.40
10492001.03.09 09:00buy5250.010.93280.00000.0000
10502001.03.09 15:00close5250.010.93080.00000.0000-2.001439.40
10512001.03.09 15:00sell5260.010.93080.00000.0000
10522001.03.14 07:00close5260.010.91380.00000.000017.001456.40
10532001.03.14 07:00buy5270.010.91380.00000.0000
10542001.03.20 19:00close5270.010.90480.00000.0000-9.001447.40
10552001.03.20 19:00sell5280.010.90480.00000.0000
10562001.03.23 01:00close5280.010.88610.00000.000018.701466.10
10572001.03.23 01:00buy5290.010.88610.00000.0000
10582001.03.26 18:00close5290.010.89550.00000.00009.401475.50
10592001.03.26 18:00sell5300.010.89550.00000.0000
10602001.03.29 17:00close5300.010.88330.00000.000012.201487.70
10612001.03.29 17:00buy5310.010.88330.00000.0000
10622001.04.04 02:00close5310.010.89750.00000.000014.201501.90
10632001.04.04 02:00sell5320.010.89750.00000.0000
10642001.04.06 16:00close5320.010.89950.00000.0000-2.001499.90
10652001.04.06 16:00buy5330.010.89950.00000.0000
10662001.04.10 02:00close5330.010.89500.00000.0000-4.501495.40
10672001.04.10 02:00sell5340.010.89500.00000.0000
10682001.04.10 21:00close5340.010.88850.00000.00006.501501.90
10692001.04.10 21:00buy5350.010.88850.00000.0000
10702001.04.13 17:00close5350.010.88970.00000.00001.201503.10
10712001.04.13 17:00sell5360.010.88970.00000.0000
10722001.04.16 19:00close5360.010.88610.00000.00003.601506.70
10732001.04.16 19:00buy5370.010.88610.00000.0000
10742001.04.20 19:00close5370.010.90370.00000.000017.601524.30
10752001.04.20 19:00sell5380.010.90370.00000.0000
10762001.04.25 06:00close5380.010.89300.00000.000010.701535.00
10772001.04.25 06:00buy5390.010.89300.00000.0000
10782001.04.27 11:00close5390.010.90250.00000.00009.501544.50
10792001.04.27 11:00sell5400.010.90250.00000.0000
10802001.05.01 10:00close5400.010.88740.00000.000015.101559.60
10812001.05.01 10:00buy5410.010.88740.00000.0000
10822001.05.02 20:00close5410.010.89310.00000.00005.701565.30
10832001.05.02 20:00sell5420.010.89310.00000.0000
10842001.05.08 17:00close5420.010.88490.00000.00008.201573.50
10852001.05.08 17:00buy5430.010.88490.00000.0000
10862001.05.10 15:00close5430.010.88220.00000.0000-2.701570.80
10872001.05.10 15:00sell5440.010.88220.00000.0000
10882001.05.14 15:00close5440.010.87370.00000.00008.501579.30
10892001.05.14 15:00buy5450.010.87370.00000.0000
10902001.05.16 04:00close5450.010.87720.00000.00003.501582.80
10912001.05.16 04:00sell5460.010.87720.00000.0000
10922001.05.21 00:02close5460.010.88010.00000.0000-2.901579.90
10932001.05.21 00:02buy5470.010.88010.00000.0000
10942001.05.28 05:00close5470.010.85880.00000.0000-21.301558.60
10952001.05.28 05:00sell5480.010.85880.00000.0000
10962001.05.29 11:00close5480.010.85520.00000.00003.601562.20
10972001.05.29 11:00buy5490.010.85520.00000.0000
10982001.06.04 17:00close5490.010.84750.00000.0000-7.701554.50
10992001.06.04 17:00sell5500.010.84750.00000.0000
11002001.06.05 21:00close5500.010.85250.00000.0000-5.001549.50
11012001.06.05 21:00buy5510.010.85250.00000.0000
11022001.06.06 17:00close5510.010.84650.00000.0000-6.001543.50
11032001.06.06 17:00sell5520.010.84650.00000.0000
11042001.06.08 00:01close5520.010.85170.00000.0000-5.201538.30
11052001.06.08 00:01buy5530.010.85170.00000.0000
11062001.06.08 19:00close5530.010.84960.00000.0000-2.101536.20
11072001.06.08 19:00sell5540.010.84960.00000.0000
11082001.06.12 13:00close5540.010.84720.00000.00002.401538.60
11092001.06.12 13:00buy5550.010.84720.00000.0000
11102001.06.13 18:00close5550.010.85330.00000.00006.101544.70
11112001.06.13 18:00sell5560.010.85330.00000.0000
11122001.06.19 15:00close5560.010.85570.00000.0000-2.401542.30
11132001.06.19 15:00buy5570.010.85570.00000.0000
11142001.06.22 11:00close5570.010.85260.00000.0000-3.101539.20
11152001.06.22 11:00sell5580.010.85260.00000.0000
11162001.06.25 00:01close5580.010.85700.00000.0000-4.401534.80
11172001.06.25 00:01buy5590.010.85700.00000.0000
11182001.06.26 12:00close5590.010.86260.00000.00005.601540.40
11192001.06.26 12:00sell5600.010.86260.00000.0000
11202001.06.29 11:00close5600.010.84750.00000.000015.101555.50
11212001.06.29 11:00buy5610.010.84750.00000.0000
11222001.07.03 00:01close5610.010.84780.00000.00000.301555.80
11232001.07.03 00:01sell5620.010.84780.00000.0000
11242001.07.03 14:00close5620.010.85030.00000.0000-2.501553.30
11252001.07.03 14:00buy5630.010.85030.00000.0000
11262001.07.10 05:00close5630.010.85040.00000.00000.101553.40
11272001.07.10 05:00sell5640.010.85040.00000.0000
11282001.07.13 17:00close5640.010.85200.00000.0000-1.601551.80
11292001.07.13 17:00buy5650.010.85200.00000.0000
11302001.07.16 21:00close5650.010.85500.00000.00003.001554.80
11312001.07.16 21:00sell5660.010.85500.00000.0000
11322001.07.17 19:00close5660.010.85740.00000.0000-2.401552.40
11332001.07.17 19:00buy5670.010.85740.00000.0000
11342001.07.19 13:00close5670.010.87450.00000.000017.101569.50
11352001.07.19 13:00sell5680.010.87450.00000.0000
11362001.07.24 13:00close5680.010.87160.00000.00002.901572.40
11372001.07.24 13:00buy5690.010.87160.00000.0000
11382001.07.25 17:00close5690.010.87910.00000.00007.501579.90
11392001.07.25 17:00sell5700.010.87910.00000.0000
11402001.07.30 10:00close5700.010.87360.00000.00005.501585.40
11412001.07.30 10:00buy5710.010.87360.00000.0000
11422001.08.01 12:00close5710.010.87990.00000.00006.301591.70
11432001.08.01 12:00sell5720.010.87990.00000.0000
11442001.08.07 20:00close5720.010.87730.00000.00002.601594.30
11452001.08.07 20:00buy5730.010.87730.00000.0000
11462001.08.10 13:00close5730.010.89380.00000.000016.501610.80
11472001.08.10 13:00sell5740.010.89380.00000.0000
11482001.08.20 08:00close5740.010.91950.00000.0000-25.701585.10
11492001.08.20 08:00buy5750.010.91950.00000.0000
11502001.08.20 16:00close5750.010.91230.00000.0000-7.201577.90
11512001.08.20 16:00sell5760.010.91230.00000.0000
11522001.08.21 21:00close5760.010.91300.00000.0000-0.701577.20
11532001.08.21 21:00buy5770.010.91300.00000.0000
11542001.08.23 00:01close5770.010.91320.00000.00000.201577.40
11552001.08.23 00:01sell5780.010.91320.00000.0000
11562001.08.24 13:00close5780.010.91120.00000.00002.001579.40
11572001.08.24 13:00buy5790.010.91120.00000.0000
11582001.08.30 01:00close5790.010.90740.00000.0000-3.801575.60
11592001.08.30 01:00sell5800.010.90740.00000.0000
11602001.09.04 10:00close5800.010.89940.00000.00008.001583.60
11612001.09.04 10:00buy5810.010.89940.00000.0000
11622001.09.10 11:00close5810.010.90370.00000.00004.301587.90
11632001.09.10 11:00sell5820.010.90370.00000.0000
11642001.09.13 21:00close5820.010.91220.00000.0000-8.501579.40
11652001.09.13 21:00buy5830.010.91220.00000.0000
11662001.09.14 15:00close5830.010.92110.00000.00008.901588.30
11672001.09.14 15:00sell5840.010.92110.00000.0000
11682001.09.19 12:00close5840.010.92540.00000.0000-4.301584.00
11692001.09.19 12:00buy5850.010.92540.00000.0000
11702001.09.19 19:00close5850.010.93150.00000.00006.101590.10
11712001.09.19 19:00sell5860.010.93150.00000.0000
11722001.09.21 20:00close5860.010.91230.00000.000019.201609.30
11732001.09.21 20:00buy5870.010.91230.00000.0000
11742001.09.25 19:00close5870.010.92310.00000.000010.801620.10
11752001.09.25 19:00sell5880.010.92310.00000.0000
11762001.09.27 17:00close5880.010.92050.00000.00002.601622.70
11772001.09.27 17:00buy5890.010.92050.00000.0000
11782001.10.03 04:00close5890.010.92010.00000.0000-0.401622.30
11792001.10.03 04:00sell5900.010.92010.00000.0000
11802001.10.05 03:00close5900.010.91810.00000.00002.001624.30
11812001.10.05 03:00buy5910.010.91810.00000.0000
11822001.10.08 16:00close5910.010.91990.00000.00001.801626.10
11832001.10.08 16:00sell5920.010.91990.00000.0000
11842001.10.10 12:00close5920.010.91210.00000.00007.801633.90
11852001.10.10 12:00buy5930.010.91210.00000.0000
11862001.10.15 17:00close5930.010.90760.00000.0000-4.501629.40
11872001.10.15 17:00sell5940.010.90760.00000.0000
11882001.10.17 07:00close5940.010.90810.00000.0000-0.501628.90
11892001.10.17 07:00buy5950.010.90810.00000.0000
11902001.10.25 14:00close5950.010.88880.00000.0000-19.301609.60
11912001.10.25 14:00sell5960.010.88880.00000.0000
11922001.11.01 11:00close5960.010.90750.00000.0000-18.701590.90
11932001.11.01 11:00buy5970.010.90750.00000.0000
11942001.11.01 20:00close5970.010.90310.00000.0000-4.401586.50
11952001.11.01 20:00sell5980.010.90310.00000.0000
11962001.11.05 18:00close5980.010.89680.00000.00006.301592.80
11972001.11.05 18:00buy5990.010.89680.00000.0000
11982001.11.07 17:00close5990.010.89930.00000.00002.501595.30
11992001.11.07 17:00sell6000.010.89930.00000.0000
12002001.11.09 12:00close6000.010.89120.00000.00008.101603.40
12012001.11.09 12:00buy6010.010.89120.00000.0000
12022001.11.13 02:00close6010.010.89260.00000.00001.401604.80
12032001.11.13 02:00sell6020.010.89260.00000.0000
12042001.11.14 18:00close6020.010.88330.00000.00009.301614.10
12052001.11.14 18:00buy6030.010.88330.00000.0000
12062001.11.16 16:00close6030.010.88510.00000.00001.801615.90
12072001.11.16 16:00sell6040.010.88510.00000.0000
12082001.11.20 08:00close6040.010.88270.00000.00002.401618.30
12092001.11.20 08:00buy6050.010.88270.00000.0000
12102001.11.21 11:00close6050.010.87900.00000.0000-3.701614.60
12112001.11.21 11:00sell6060.010.87900.00000.0000
12122001.11.22 20:00close6060.010.87870.00000.00000.301614.90
12132001.11.22 20:00buy6070.010.87870.00000.0000
12142001.11.23 17:00close6070.010.87680.00000.0000-1.901613.00
12152001.11.23 17:00sell6080.010.87680.00000.0000
12162001.11.26 02:00close6080.010.87910.00000.0000-2.301610.70
12172001.11.26 02:00buy6090.010.87910.00000.0000
12182001.11.27 19:00close6090.010.88190.00000.00002.801613.50
12192001.11.27 19:00sell6100.010.88190.00000.0000
12202001.11.27 23:00close6100.010.88360.00000.0000-1.701611.80
12212001.11.27 23:00buy6110.010.88360.00000.0000
12222001.11.29 16:00close6110.010.88990.00000.00006.301618.10
12232001.11.29 16:00sell6120.010.88990.00000.0000
12242001.12.04 19:00close6120.010.88980.00000.00000.101618.20
12252001.12.04 19:00buy6130.010.88980.00000.0000
12262001.12.07 20:00close6130.010.88980.00000.00000.001618.20
12272001.12.07 20:00sell6140.010.88980.00000.0000
12282001.12.10 19:00close6140.010.88890.00000.00000.901619.10
12292001.12.10 19:00buy6150.010.88890.00000.0000
12302001.12.12 15:00close6150.010.89540.00000.00006.501625.60
12312001.12.12 15:00sell6160.010.89540.00000.0000
12322001.12.14 09:00close6160.010.89880.00000.0000-3.401622.20
12332001.12.14 09:00buy6170.010.89880.00000.0000
12342001.12.17 21:00close6170.010.90290.00000.00004.101626.30
12352001.12.17 21:00sell6180.010.90290.00000.0000
12362001.12.19 14:00close6180.010.89770.00000.00005.201631.50
12372001.12.19 14:00buy6190.010.89770.00000.0000
12382001.12.26 23:00close6190.010.88030.00000.0000-17.401614.10
12392001.12.26 23:00sell6200.010.88030.00000.0000
12402002.01.04 14:00close6200.010.89660.00000.0000-16.301597.80
12412002.01.04 14:00buy6210.010.89660.00000.0000
12422002.01.09 13:00close6210.010.89250.00000.0000-4.101593.70
12432002.01.09 13:00sell6220.010.89250.00000.0000
12442002.01.10 11:00close6220.010.89280.00000.0000-0.301593.40
12452002.01.10 11:00buy6230.010.89280.00000.0000
12462002.01.11 17:00close6230.010.89050.00000.0000-2.301591.10
12472002.01.11 17:00sell6240.010.89050.00000.0000
12482002.01.16 08:00close6240.010.88370.00000.00006.801597.90
12492002.01.16 08:00buy6250.010.88370.00000.0000
12502002.01.21 09:00close6250.010.88490.00000.00001.201599.10
12512002.01.21 09:00sell6260.010.88490.00000.0000
12522002.01.22 20:00close6260.010.88470.00000.00000.201599.30
12532002.01.22 20:00buy6270.010.88470.00000.0000
12542002.01.23 15:00close6270.010.88410.00000.0000-0.601598.70
12552002.01.23 15:00sell6280.010.88410.00000.0000
12562002.01.25 02:00close6280.010.87820.00000.00005.901604.60
12572002.01.25 02:00buy6290.010.87820.00000.0000
12582002.01.30 13:00close6290.010.86590.00000.0000-12.301592.30
12592002.01.30 13:00sell6300.010.86590.00000.0000
12602002.02.01 11:00close6300.010.86040.00000.00005.501597.80
12612002.02.01 11:00buy6310.010.86040.00000.0000
12622002.02.05 08:00close6310.010.86970.00000.00009.301607.10
12632002.02.05 08:00sell6320.010.86970.00000.0000
12642002.02.06 18:00close6320.010.86890.00000.00000.801607.90
12652002.02.06 18:00buy6330.010.86890.00000.0000
12662002.02.08 14:00close6330.010.87520.00000.00006.301614.20
12672002.02.08 14:00sell6340.010.87520.00000.0000
12682002.02.14 10:00close6340.010.87210.00000.00003.101617.30
12692002.02.14 10:00buy6350.010.87210.00000.0000
12702002.02.18 13:00close6350.010.87110.00000.0000-1.001616.30
12712002.02.18 13:00sell6360.010.87110.00000.0000
12722002.02.18 21:00close6360.010.87090.00000.00000.201616.50
12732002.02.18 21:00buy6370.010.87090.00000.0000
12742002.02.20 16:00close6370.010.87260.00000.00001.701618.20
12752002.02.20 16:00sell6380.010.87260.00000.0000
12762002.02.21 18:00close6380.010.87140.00000.00001.201619.40
12772002.02.21 18:00buy6390.010.87140.00000.0000
12782002.02.25 10:00close6390.010.87480.00000.00003.401622.80
12792002.02.25 10:00sell6400.010.87480.00000.0000
12802002.02.26 17:00close6400.010.86900.00000.00005.801628.60
12812002.02.26 17:00buy6410.010.86900.00000.0000
12822002.03.01 17:00close6410.010.86570.00000.0000-3.301625.30
12832002.03.01 17:00sell6420.010.86570.00000.0000
12842002.03.04 17:00close6420.010.86920.00000.0000-3.501621.80
12852002.03.04 17:00buy6430.010.86920.00000.0000
12862002.03.05 16:00close6430.010.86690.00000.0000-2.301619.50
12872002.03.05 16:00sell6440.010.86690.00000.0000
12882002.03.11 20:00close6440.010.87680.00000.0000-9.901609.60
12892002.03.11 20:00buy6450.010.87680.00000.0000
12902002.03.15 14:00close6450.010.88540.00000.00008.601618.20
12912002.03.15 14:00sell6460.010.88540.00000.0000
12922002.03.19 13:00close6460.010.88340.00000.00002.001620.20
12932002.03.19 13:00buy6470.010.88340.00000.0000
12942002.03.19 19:00close6470.010.88140.00000.0000-2.001618.20
12952002.03.19 19:00sell6480.010.88140.00000.0000
12962002.03.20 16:00close6480.010.88320.00000.0000-1.801616.40
12972002.03.20 16:00buy6490.010.88320.00000.0000
12982002.03.21 15:00close6490.010.88110.00000.0000-2.101614.30
12992002.03.21 15:00sell6500.010.88110.00000.0000
13002002.03.25 00:00close6500.010.87750.00000.00003.601617.90
13012002.03.25 00:00buy6510.010.87750.00000.0000
13022002.03.27 14:00close6510.010.87450.00000.0000-3.001614.90
13032002.03.27 14:00sell6520.010.87450.00000.0000
13042002.03.28 16:00close6520.010.87260.00000.00001.901616.80
13052002.03.28 16:00buy6530.010.87260.00000.0000
13062002.04.01 21:00close6530.010.88080.00000.00008.201625.00
13072002.04.01 21:00sell6540.010.88080.00000.0000
13082002.04.08 14:00close6540.010.87810.00000.00002.701627.70
13092002.04.08 14:00buy6550.010.87810.00000.0000
13102002.04.11 06:00close6550.010.87980.00000.00001.701629.40
13112002.04.11 06:00sell6560.010.87980.00000.0000
13122002.04.15 19:00close6560.010.88050.00000.0000-0.701628.70
13132002.04.15 19:00buy6570.010.88050.00000.0000
13142002.04.16 15:00close6570.010.88030.00000.0000-0.201628.50
13152002.04.16 15:00sell6580.010.88030.00000.0000
13162002.04.23 06:00close6580.010.88840.00000.0000-8.101620.40
13172002.04.23 06:00buy6590.010.88840.00000.0000
13182002.04.25 12:00close6590.010.89770.00000.00009.301629.70
13192002.04.25 12:00sell6600.010.89770.00000.0000
13202002.05.01 11:00close6600.010.90120.00000.0000-3.501626.20
13212002.05.01 11:00buy6610.010.90120.00000.0000
13222002.05.02 17:00close6610.010.90270.00000.00001.501627.70
13232002.05.02 17:00sell6620.010.90270.00000.0000
13242002.05.08 18:00close6620.010.90420.00000.0000-1.501626.20
13252002.05.08 18:00buy6630.010.90420.00000.0000
13262002.05.13 03:00close6630.010.91400.00000.00009.801636.00
13272002.05.13 03:00sell6640.010.91400.00000.0000
13282002.05.15 09:00close6640.010.90180.00000.000012.201648.20
13292002.05.15 09:00buy6650.010.90180.00000.0000
13302002.05.16 17:00close6650.010.90890.00000.00007.101655.30
13312002.05.16 17:00sell6660.010.90890.00000.0000
13322002.05.22 05:00close6660.010.92170.00000.0000-12.801642.50
13332002.05.22 05:00buy6670.010.92170.00000.0000
13342002.05.23 15:00close6670.010.91890.00000.0000-2.801639.70
13352002.05.23 15:00sell6680.010.91890.00000.0000
13362002.05.24 16:00close6680.010.92020.00000.0000-1.301638.40
13372002.05.24 16:00buy6690.010.92020.00000.0000
13382002.05.28 14:00close6690.010.92590.00000.00005.701644.10
13392002.05.28 14:00sell6700.010.92590.00000.0000
13402002.06.03 17:00close6700.010.93780.00000.0000-11.901632.20
13412002.06.03 17:00buy6710.010.93780.00000.0000
13422002.06.04 19:00close6710.010.94420.00000.00006.401638.60
13432002.06.04 19:00sell6720.010.94420.00000.0000
13442002.06.06 12:00close6720.010.93820.00000.00006.001644.60
13452002.06.06 12:00buy6730.010.93820.00000.0000
13462002.06.10 05:00close6730.010.93940.00000.00001.201645.80
13472002.06.10 05:00sell6740.010.93940.00000.0000
13482002.06.10 17:00close6740.010.94420.00000.0000-4.801641.00
13492002.06.10 17:00buy6750.010.94420.00000.0000
13502002.06.12 04:00close6750.010.94750.00000.00003.301644.30
13512002.06.12 04:00sell6760.010.94750.00000.0000
13522002.06.14 09:00close6760.010.94390.00000.00003.601647.90
13532002.06.14 09:00buy6770.010.94390.00000.0000
13542002.06.14 18:00close6770.010.94500.00000.00001.101649.00
13552002.06.14 18:00sell6780.010.94500.00000.0000
13562002.06.18 14:00close6780.010.94900.00000.0000-4.001645.00
13572002.06.18 14:00buy6790.010.94900.00000.0000
13582002.06.19 15:00close6790.010.95660.00000.00007.601652.60
13592002.06.19 15:00sell6800.010.95660.00000.0000
13602002.06.26 00:01close6800.010.97960.00000.0000-23.001629.60
13612002.06.26 00:01buy6810.010.97960.00000.0000
13622002.06.26 22:00close6810.010.98150.00000.00001.901631.50
13632002.06.26 22:00sell6820.010.98150.00000.0000
13642002.06.28 02:00close6820.010.99130.00000.0000-9.801621.70
13652002.06.28 02:00buy6830.010.99130.00000.0000
13662002.06.28 17:00close6830.010.98790.00000.0000-3.401618.30
13672002.06.28 17:00sell6840.010.98790.00000.0000
13682002.07.02 14:00close6840.010.98370.00000.00004.201622.50
13692002.07.02 14:00buy6850.010.98370.00000.0000
13702002.07.09 13:00close6850.010.98980.00000.00006.101628.60
13712002.07.09 13:00sell6860.010.98980.00000.0000
13722002.07.11 18:00close6860.010.99300.00000.0000-3.201625.40
13732002.07.11 18:00buy6870.010.99300.00000.0000
13742002.07.15 22:00close6870.011.00320.00000.000010.201635.60
13752002.07.15 22:00sell6880.011.00320.00000.0000
13762002.07.19 03:00close6880.011.01280.00000.0000-9.601626.00
13772002.07.19 03:00buy6890.011.01280.00000.0000
13782002.07.19 15:00close6890.011.01530.00000.00002.501628.50
13792002.07.19 15:00sell6900.011.01530.00000.0000
13802002.07.23 08:00close6900.010.99870.00000.000016.601645.10
13812002.07.23 08:00buy6910.010.99870.00000.0000
13822002.07.25 21:00close6910.011.00160.00000.00002.901648.00
13832002.07.25 21:00sell6920.011.00160.00000.0000
13842002.07.30 02:00close6920.010.98200.00000.000019.601667.60
13852002.07.30 02:00buy6930.010.98200.00000.0000
13862002.07.31 11:00close6930.010.97920.00000.0000-2.801664.80
13872002.07.31 11:00sell6940.010.97920.00000.0000
13882002.08.01 16:00close6940.010.97490.00000.00004.301669.10
13892002.08.01 16:00buy6950.010.97490.00000.0000
13902002.08.05 08:00close6950.010.98310.00000.00008.201677.30
13912002.08.05 08:00sell6960.010.98310.00000.0000
13922002.08.06 14:00close6960.010.96890.00000.000014.201691.50
13932002.08.06 14:00buy6970.010.96890.00000.0000
13942002.08.08 11:00close6970.010.96930.00000.00000.401691.90
13952002.08.08 11:00sell6980.010.96930.00000.0000
13962002.08.12 02:00close6980.010.97060.00000.0000-1.301690.60
13972002.08.12 02:00buy6990.010.97060.00000.0000
13982002.08.12 18:00close6990.010.97750.00000.00006.901697.50
13992002.08.12 18:00sell7000.010.97750.00000.0000
14002002.08.16 12:00close7000.010.98170.00000.0000-4.201693.30
14012002.08.16 12:00buy7010.010.98170.00000.0000
14022002.08.19 09:00close7010.010.98540.00000.00003.701697.00
14032002.08.19 09:00sell7020.010.98540.00000.0000
14042002.08.20 20:00close7020.010.97910.00000.00006.301703.30
14052002.08.20 20:00buy7030.010.97910.00000.0000
14062002.08.21 14:00close7030.010.97700.00000.0000-2.101701.20
14072002.08.21 14:00sell7040.010.97700.00000.0000
14082002.08.23 05:00close7040.010.96770.00000.00009.301710.50
14092002.08.23 05:00buy7050.010.96770.00000.0000
14102002.08.27 11:00close7050.010.97520.00000.00007.501718.00
14112002.08.27 11:00sell7060.010.97520.00000.0000
14122002.09.02 16:01close7060.010.98260.00000.0000-7.401710.60
14132002.09.02 16:01buy7070.010.98260.00000.0000
14142002.09.04 07:00close7070.010.99660.00000.000014.001724.60
14152002.09.04 07:00sell7080.010.99660.00000.0000
14162002.09.09 14:00close7080.010.97980.00000.000016.801741.40
14172002.09.09 14:00buy7090.010.97980.00000.0000
14182002.09.13 16:00close7090.010.98330.00000.00003.501744.90
14192002.09.13 16:00sell7100.010.98330.00000.0000
14202002.09.17 16:00close7100.010.96790.00000.000015.401760.30
14212002.09.17 16:00buy7110.010.96790.00000.0000
14222002.09.19 11:00close7110.010.97980.00000.000011.901772.20
14232002.09.19 11:00sell7120.010.97980.00000.0000
14242002.09.24 02:00close7120.010.97700.00000.00002.801775.00
14252002.09.24 02:00buy7130.010.97700.00000.0000
14262002.09.25 15:00close7130.010.97850.00000.00001.501776.50
14272002.09.25 15:00sell7140.010.97850.00000.0000
14282002.09.26 20:00close7140.010.97840.00000.00000.101776.60
14292002.09.26 20:00buy7150.010.97840.00000.0000
14302002.10.01 14:00close7150.010.98580.00000.00007.401784.00
14312002.10.01 14:00sell7160.010.98580.00000.0000
14322002.10.02 15:00close7160.010.98440.00000.00001.401785.40
14332002.10.02 15:00buy7170.010.98440.00000.0000
14342002.10.04 06:00close7170.010.98650.00000.00002.101787.50
14352002.10.04 06:00sell7180.010.98650.00000.0000
14362002.10.07 13:00close7180.010.97850.00000.00008.001795.50
14372002.10.07 13:00buy7190.010.97850.00000.0000
14382002.10.08 15:00close7190.010.97870.00000.00000.201795.70
14392002.10.08 15:00sell7200.010.97870.00000.0000
14402002.10.09 14:00close7200.010.98110.00000.0000-2.401793.30
14412002.10.09 14:00buy7210.010.98110.00000.0000
14422002.10.10 14:00close7210.010.98760.00000.00006.501799.80
14432002.10.10 14:00sell7220.010.98760.00000.0000
14442002.10.14 05:00close7220.010.98900.00000.0000-1.401798.40
14452002.10.14 05:00buy7230.010.98900.00000.0000
14462002.10.15 10:00close7230.010.98520.00000.0000-3.801794.60
14472002.10.15 10:00sell7240.010.98520.00000.0000
14482002.10.16 08:00close7240.010.98190.00000.00003.301797.90
14492002.10.16 08:00buy7250.010.98190.00000.0000
14502002.10.23 03:00close7250.010.97690.00000.0000-5.001792.90
14512002.10.23 03:00sell7260.010.97690.00000.0000
14522002.10.24 19:00close7260.010.97500.00000.00001.901794.80
14532002.10.24 19:00buy7270.010.97500.00000.0000
14542002.10.28 04:00close7270.010.97550.00000.00000.501795.30
14552002.10.28 04:00sell7280.010.97550.00000.0000
14562002.11.06 21:00close7280.011.00300.00000.0000-27.501767.80
14572002.11.06 21:00buy7290.011.00300.00000.0000
14582002.11.08 08:00close7290.011.00820.00000.00005.201773.00
14592002.11.08 08:00sell7300.011.00820.00000.0000
14602002.11.13 12:00close7300.011.00740.00000.00000.801773.80
14612002.11.13 12:00buy7310.011.00740.00000.0000
14622002.11.19 13:00close7310.011.01340.00000.00006.001779.80
14632002.11.19 13:00sell7320.011.01340.00000.0000
14642002.11.21 14:00close7320.011.00380.00000.00009.601789.40
14652002.11.21 14:00buy7330.011.00380.00000.0000
14662002.11.27 13:01close7330.010.99210.00000.0000-11.701777.70
14672002.11.27 13:01sell7340.010.99210.00000.0000
14682002.11.28 10:00close7340.010.99280.00000.0000-0.701777.00
14692002.11.28 10:00buy7350.010.99280.00000.0000
14702002.11.29 16:00close7350.010.99400.00000.00001.201778.20
14712002.11.29 16:00sell7360.010.99400.00000.0000
14722002.12.02 17:00close7360.010.99440.00000.0000-0.401777.80
14732002.12.02 17:00buy7370.010.99440.00000.0000
14742002.12.04 15:00close7370.011.00190.00000.00007.501785.30
14752002.12.04 15:00sell7380.011.00190.00000.0000
14762002.12.06 05:00close7380.011.00190.00000.00000.001785.30
14772002.12.06 05:00buy7390.011.00190.00000.0000
14782002.12.09 14:00close7390.011.00940.00000.00007.501792.80
14792002.12.09 14:00sell7400.011.00940.00000.0000
14802002.12.12 09:00close7400.011.01190.00000.0000-2.501790.30
14812002.12.12 09:00buy7410.011.01190.00000.0000
14822002.12.13 01:00close7410.011.01820.00000.00006.301796.60
14832002.12.13 01:00sell7420.011.01820.00000.0000
14842002.12.19 15:00close7420.011.02690.00000.0000-8.701787.90
14852002.12.19 15:00buy7430.011.02690.00000.0000
14862002.12.23 17:00close7430.011.02680.00000.0000-0.101787.80
14872002.12.23 17:00sell7440.011.02680.00000.0000
14882002.12.24 12:00close7440.011.02900.00000.0000-2.201785.60
14892002.12.24 12:00buy7450.011.02900.00000.0000
14902002.12.25 18:22close7450.011.03180.00000.00002.801788.40
14912002.12.25 18:22sell7460.011.03180.00000.0000
14922003.01.03 00:01close7460.011.03640.00000.0000-4.601783.80
14932003.01.03 00:01buy7470.011.03640.00000.0000
14942003.01.03 16:00close7470.011.03980.00000.00003.401787.20
14952003.01.03 16:00sell7480.011.03980.00000.0000
14962003.01.07 12:00close7480.011.04110.00000.0000-1.301785.90
14972003.01.07 12:00buy7490.011.04110.00000.0000
14982003.01.09 12:00close7490.011.05140.00000.000010.301796.20
14992003.01.09 12:00sell7500.011.05140.00000.0000
15002003.01.10 05:00close7500.011.05120.00000.00000.201796.40
15012003.01.10 05:00buy7510.011.05120.00000.0000
15022003.01.10 15:00close7510.011.05550.00000.00004.301800.70
15032003.01.10 15:00sell7520.011.05550.00000.0000
15042003.01.13 19:00close7520.011.05650.00000.0000-1.001799.70
15052003.01.13 19:00buy7530.011.05650.00000.0000
15062003.01.14 15:00close7530.011.05900.00000.00002.501802.20
15072003.01.14 15:00sell7540.011.05900.00000.0000
15082003.01.15 13:00close7540.011.05340.00000.00005.601807.80
15092003.01.15 13:00buy7550.011.05340.00000.0000
15102003.01.16 07:00close7550.011.05560.00000.00002.201810.00
15112003.01.16 07:00sell7560.011.05560.00000.0000
15122003.01.16 15:00close7560.011.05810.00000.0000-2.501807.50
15132003.01.16 15:00buy7570.011.05810.00000.0000
15142003.01.16 18:00close7570.011.05720.00000.0000-0.901806.60
15152003.01.16 18:00sell7580.011.05720.00000.0000
15162003.01.20 13:00close7580.011.06550.00000.0000-8.301798.30
15172003.01.20 13:00buy7590.011.06550.00000.0000
15182003.01.21 00:01close7590.011.06840.00000.00002.901801.20
15192003.01.21 00:01sell7600.011.06840.00000.0000
15202003.01.21 17:00close7600.011.06810.00000.00000.301801.50
15212003.01.21 17:00buy7610.011.06810.00000.0000
15222003.01.22 07:00close7610.011.07290.00000.00004.801806.30
15232003.01.22 07:00sell7620.011.07290.00000.0000
15242003.01.22 18:00close7620.011.07300.00000.0000-0.101806.20
15252003.01.22 18:00buy7630.011.07300.00000.0000
15262003.01.23 10:00close7630.011.07240.00000.0000-0.601805.60
15272003.01.23 10:00sell7640.011.07240.00000.0000
15282003.01.28 10:00close7640.011.08170.00000.0000-9.301796.30
15292003.01.28 10:00buy7650.011.08170.00000.0000
15302003.01.29 09:00close7650.011.08760.00000.00005.901802.20
15312003.01.29 09:00sell7660.011.08760.00000.0000
15322003.01.30 08:00close7660.011.08390.00000.00003.701805.90
15332003.01.30 08:00buy7670.011.08390.00000.0000
15342003.01.31 11:00close7670.011.08180.00000.0000-2.101803.80
15352003.01.31 11:00sell7680.011.08180.00000.0000
15362003.01.31 23:00close7680.011.07720.00000.00004.601808.40
15372003.01.31 23:00buy7690.011.07720.00000.0000
15382003.02.04 07:00close7690.011.07780.00000.00000.601809.00
15392003.02.04 07:00sell7700.011.07780.00000.0000
15402003.02.06 07:00close7700.011.07910.00000.0000-1.301807.70
15412003.02.06 07:00buy7710.011.07910.00000.0000
15422003.02.06 17:00close7710.011.08300.00000.00003.901811.60
15432003.02.06 17:00sell7720.011.08300.00000.0000
15442003.02.07 15:00close7720.011.07830.00000.00004.701816.30
15452003.02.07 15:00buy7730.011.07830.00000.0000
15462003.02.10 12:00close7730.011.08150.00000.00003.201819.50
15472003.02.10 12:00sell7740.011.08150.00000.0000
15482003.02.10 20:00close7740.011.07560.00000.00005.901825.40
15492003.02.10 20:00buy7750.011.07560.00000.0000
15502003.02.12 08:00close7750.011.07350.00000.0000-2.101823.30
15512003.02.12 08:00sell7760.011.07350.00000.0000
15522003.02.13 05:00close7760.011.07650.00000.0000-3.001820.30
15532003.02.13 05:00buy7770.011.07650.00000.0000
15542003.02.13 14:00close7770.011.07680.00000.00000.301820.60
15552003.02.13 14:00sell7780.011.07680.00000.0000
15562003.02.14 16:00close7780.011.08020.00000.0000-3.401817.20
15572003.02.14 16:00buy7790.011.08020.00000.0000
15582003.02.18 07:00close7790.011.07340.00000.0000-6.801810.40
15592003.02.18 07:00sell7800.011.07340.00000.0000
15602003.02.19 03:00close7800.011.07120.00000.00002.201812.60
15612003.02.19 03:00buy7810.011.07120.00000.0000
15622003.02.19 23:00close7810.011.07490.00000.00003.701816.30
15632003.02.19 23:00sell7820.011.07490.00000.0000
15642003.02.24 09:00close7820.011.07480.00000.00000.101816.40
15652003.02.24 09:00buy7830.011.07480.00000.0000
15662003.02.24 23:00close7830.011.07990.00000.00005.101821.50
15672003.02.24 23:00sell7840.011.07990.00000.0000
15682003.02.25 17:00close7840.011.07490.00000.00005.001826.50
15692003.02.25 17:00buy7850.011.07490.00000.0000
15702003.02.26 22:00close7850.011.07840.00000.00003.501830.00
15712003.02.26 22:00sell7860.011.07840.00000.0000
15722003.02.28 10:00close7860.011.07530.00000.00003.101833.10
15732003.02.28 10:00buy7870.011.07530.00000.0000
15742003.02.28 18:00close7870.011.07770.00000.00002.401835.50
15752003.02.28 18:00sell7880.011.07770.00000.0000
15762003.03.06 07:00close7880.011.09620.00000.0000-18.501817.00
15772003.03.06 07:00buy7890.011.09620.00000.0000
15782003.03.07 11:00close7890.011.10280.00000.00006.601823.60
15792003.03.07 11:00sell7900.011.10280.00000.0000
15802003.03.10 08:00close7900.011.10320.00000.0000-0.401823.20
15812003.03.10 08:00buy7910.011.10320.00000.0000
15822003.03.10 17:00close7910.011.10560.00000.00002.401825.60
15832003.03.10 17:00sell7920.011.10560.00000.0000
15842003.03.11 11:00close7920.011.10500.00000.00000.601826.20
15852003.03.11 11:00buy7930.011.10500.00000.0000
15862003.03.11 19:00close7930.011.10360.00000.0000-1.401824.80
15872003.03.11 19:00sell7940.011.10360.00000.0000
15882003.03.12 12:00close7940.011.10480.00000.0000-1.201823.60
15892003.03.12 12:00buy7950.011.10480.00000.0000
15902003.03.17 16:00close7950.011.07770.00000.0000-27.101796.50
15912003.03.17 16:00sell7960.011.07770.00000.0000
15922003.03.18 07:00close7960.011.06410.00000.000013.601810.10
15932003.03.18 07:00buy7970.011.06410.00000.0000
15942003.03.19 10:00close7970.011.06400.00000.0000-0.101810.00
15952003.03.19 10:00sell7980.011.06400.00000.0000
15962003.03.20 05:00close7980.011.05840.00000.00005.601815.60
15972003.03.20 05:00buy7990.011.05840.00000.0000
15982003.03.20 18:00close7990.011.06160.00000.00003.201818.80
15992003.03.20 18:00sell8000.011.06160.00000.0000
16002003.03.21 18:00close8000.011.05400.00000.00007.601826.40
16012003.03.21 18:00buy8010.011.05400.00000.0000
16022003.03.24 20:00close8010.011.06540.00000.000011.401837.80
16032003.03.24 20:00sell8020.011.06540.00000.0000
16042003.03.26 08:00close8020.011.06480.00000.00000.601838.40
16052003.03.26 08:00buy8030.011.06480.00000.0000
16062003.03.26 19:00close8030.011.06730.00000.00002.501840.90
16072003.03.26 19:00sell8040.011.06730.00000.0000
16082003.03.28 08:00close8040.011.06990.00000.0000-2.601838.30
16092003.03.28 08:00buy8050.011.06990.00000.0000
16102003.03.31 00:01close8050.011.07970.00000.00009.801848.10
16112003.03.31 00:01sell8060.011.07970.00000.0000
16122003.04.01 15:00close8060.011.09060.00000.0000-10.901837.20
16132003.04.01 15:00buy8070.011.09060.00000.0000
16142003.04.02 06:00close8070.011.08880.00000.0000-1.801835.40
16152003.04.02 06:00sell8080.011.08880.00000.0000
16162003.04.02 23:00close8080.011.07690.00000.000011.901847.30
16172003.04.02 23:00buy8090.011.07690.00000.0000
16182003.04.04 09:00close8090.011.07150.00000.0000-5.401841.90
16192003.04.04 09:00sell8100.011.07150.00000.0000
16202003.04.04 18:00close8100.011.07190.00000.0000-0.401841.50
16212003.04.04 18:00buy8110.011.07190.00000.0000
16222003.04.08 10:00close8110.011.06870.00000.0000-3.201838.30
16232003.04.08 10:00sell8120.011.06870.00000.0000
16242003.04.11 17:00close8120.011.07570.00000.0000-7.001831.30
16252003.04.11 17:00buy8130.011.07570.00000.0000
16262003.04.14 19:00close8130.011.07750.00000.00001.801833.10
16272003.04.14 19:00sell8140.011.07750.00000.0000
16282003.04.18 03:00close8140.011.08850.00000.0000-11.001822.10
16292003.04.18 03:00buy8150.011.08850.00000.0000
16302003.04.21 09:00close8150.011.08870.00000.00000.201822.30
16312003.04.21 09:00sell8160.011.08870.00000.0000
16322003.04.21 22:00close8160.011.08700.00000.00001.701824.00
16332003.04.21 22:00buy8170.011.08700.00000.0000
16342003.04.22 14:00close8170.011.09730.00000.000010.301834.30
16352003.04.22 14:00sell8180.011.09730.00000.0000
16362003.04.23 13:00close8180.011.09460.00000.00002.701837.00
16372003.04.23 13:00buy8190.011.09460.00000.0000
16382003.04.24 12:00close8190.011.10110.00000.00006.501843.50
16392003.04.24 12:00sell8200.011.10110.00000.0000
16402003.04.25 17:00close8200.011.10200.00000.0000-0.901842.60
16412003.04.25 17:00buy8210.011.10200.00000.0000
16422003.04.28 11:00close8210.011.10190.00000.0000-0.101842.50
16432003.04.28 11:00sell8220.011.10190.00000.0000
16442003.04.29 06:00close8220.011.09970.00000.00002.201844.70
16452003.04.29 06:00buy8230.011.09970.00000.0000
16462003.04.30 14:00close8230.011.11260.00000.000012.901857.60
16472003.04.30 14:00sell8240.011.11260.00000.0000
16482003.05.05 10:00close8240.011.12130.00000.0000-8.701848.90
16492003.05.05 10:00buy8250.011.12130.00000.0000
16502003.05.05 15:00close8250.011.12340.00000.00002.101851.00
16512003.05.05 15:00sell8260.011.12340.00000.0000
16522003.05.07 19:00close8260.011.13460.00000.0000-11.201839.80
16532003.05.07 19:00buy8270.011.13460.00000.0000
16542003.05.09 07:00close8270.011.15260.00000.000018.001857.80
16552003.05.09 07:00sell8280.011.15260.00000.0000
16562003.05.12 00:01close8280.011.15330.00000.0000-0.701857.10
16572003.05.12 00:01buy8290.011.15330.00000.0000
16582003.05.12 13:00close8290.011.15840.00000.00005.101862.20
16592003.05.12 13:00sell8300.011.15840.00000.0000
16602003.05.13 07:00close8300.011.15440.00000.00004.001866.20
16612003.05.13 07:00buy8310.011.15440.00000.0000
16622003.05.15 01:00close8310.011.14800.00000.0000-6.401859.80
16632003.05.15 01:00sell8320.011.14800.00000.0000
16642003.05.15 08:00close8320.011.14390.00000.00004.101863.90
16652003.05.15 08:00buy8330.011.14390.00000.0000
16662003.05.16 23:00close8330.011.15820.00000.000014.301878.20
16672003.05.16 23:00sell8340.011.15820.00000.0000
16682003.05.20 08:00close8340.011.16780.00000.0000-9.601868.60
16692003.05.20 08:00buy8350.011.16780.00000.0000
16702003.05.21 09:00close8350.011.17170.00000.00003.901872.50
16712003.05.21 09:00sell8360.011.17170.00000.0000
16722003.05.21 16:00close8360.011.17330.00000.0000-1.601870.90
16732003.05.21 16:00buy8370.011.17330.00000.0000
16742003.05.23 03:00close8370.011.16740.00000.0000-5.901865.00
16752003.05.23 03:00sell8380.011.16740.00000.0000
16762003.05.23 10:00close8380.011.17210.00000.0000-4.701860.30
16772003.05.23 10:00buy8390.011.17210.00000.0000
16782003.05.26 06:00close8390.011.18190.00000.00009.801870.10
16792003.05.26 06:00sell8400.011.18190.00000.0000
16802003.05.28 14:00close8400.011.17330.00000.00008.601878.70
16812003.05.28 14:00buy8410.011.17330.00000.0000
16822003.05.30 09:00close8410.011.18890.00000.000015.601894.30
16832003.05.30 09:00sell8420.011.18890.00000.0000
16842003.05.30 22:00close8420.011.17710.00000.000011.801906.10
16852003.05.30 22:00buy8430.011.17710.00000.0000
16862003.06.03 02:00close8430.011.17440.00000.0000-2.701903.40
16872003.06.03 02:00sell8440.011.17440.00000.0000
16882003.06.03 19:00close8440.011.17330.00000.00001.101904.50
16892003.06.03 19:00buy8450.011.17330.00000.0000
16902003.06.06 01:00close8450.011.18430.00000.000011.001915.50
16912003.06.06 01:00sell8460.011.18430.00000.0000
16922003.06.09 09:00close8460.011.16750.00000.000016.801932.30
16932003.06.09 09:00buy8470.011.16750.00000.0000
16942003.06.09 18:00close8470.011.17410.00000.00006.601938.90
16952003.06.09 18:00sell8480.011.17410.00000.0000
16962003.06.10 13:00close8480.011.17220.00000.00001.901940.80
16972003.06.10 13:00buy8490.011.17220.00000.0000
16982003.06.12 01:00close8490.011.17600.00000.00003.801944.60
16992003.06.12 01:00sell8500.011.17600.00000.0000
17002003.06.17 08:00close8500.011.18580.00000.0000-9.801934.80
17012003.06.17 08:00buy8510.011.18580.00000.0000
17022003.06.20 03:00close8510.011.17250.00000.0000-13.301921.50
17032003.06.20 03:00sell8520.011.17250.00000.0000
17042003.06.20 19:00close8520.011.15570.00000.000016.801938.30
17052003.06.20 19:00buy8530.011.15570.00000.0000
17062003.06.24 14:00close8530.011.15780.00000.00002.101940.40
17072003.06.24 14:00sell8540.011.15780.00000.0000
17082003.06.25 07:00close8540.011.15240.00000.00005.401945.80
17092003.06.25 07:00buy8550.011.15240.00000.0000
17102003.06.25 17:00close8550.011.15670.00000.00004.301950.10
17112003.06.25 17:00sell8560.011.15670.00000.0000
17122003.06.26 16:00close8560.011.14500.00000.000011.701961.80
17132003.06.26 16:00buy8570.011.14500.00000.0000
17142003.07.01 09:00close8570.011.15250.00000.00007.501969.30
17152003.07.01 09:00sell8580.011.15250.00000.0000
17162003.07.02 15:00close8580.011.15400.00000.0000-1.501967.80
17172003.07.02 15:00buy8590.011.15400.00000.0000
17182003.07.04 08:00close8590.011.14730.00000.0000-6.701961.10
17192003.07.04 08:00sell8600.011.14730.00000.0000
17202003.07.04 13:00close8600.011.14710.00000.00000.201961.30
17212003.07.04 13:00buy8610.011.14710.00000.0000
17222003.07.07 06:00close8610.011.14600.00000.0000-1.101960.20
17232003.07.07 06:00sell8620.011.14600.00000.0000
17242003.07.07 16:00close8620.011.13490.00000.000011.101971.30
17252003.07.07 16:00buy8630.011.13490.00000.0000
17262003.07.09 16:00close8630.011.13410.00000.0000-0.801970.50
17272003.07.09 16:00sell8640.011.13410.00000.0000
17282003.07.10 09:00close8640.011.13590.00000.0000-1.801968.70
17292003.07.10 09:00buy8650.011.13590.00000.0000
17302003.07.11 03:00close8650.011.13370.00000.0000-2.201966.50
17312003.07.11 03:00sell8660.011.13370.00000.0000
17322003.07.11 18:00close8660.011.13080.00000.00002.901969.40
17332003.07.11 18:00buy8670.011.13080.00000.0000
17342003.07.15 03:00close8670.011.12740.00000.0000-3.401966.00
17352003.07.15 03:00sell8680.011.12740.00000.0000
17362003.07.16 10:00close8680.011.11280.00000.000014.601980.60
17372003.07.16 10:00buy8690.011.11280.00000.0000
17382003.07.17 00:01close8690.011.12210.00000.00009.301989.90
17392003.07.17 00:01sell8700.011.12210.00000.0000
17402003.07.17 22:00close8700.011.12090.00000.00001.201991.10
17412003.07.17 22:00buy8710.011.12090.00000.0000
17422003.07.18 13:00close8710.011.11930.00000.0000-1.601989.50
17432003.07.18 13:00sell8720.011.11930.00000.0000
17442003.07.23 07:01close8720.011.13680.00000.0000-17.501972.00
17452003.07.23 07:01buy8730.011.13680.00000.0000
17462003.07.23 18:00close8730.011.14860.00000.000011.801983.80
17472003.07.23 18:00sell8740.011.14860.00000.0000
17482003.07.24 17:00close8740.011.14890.00000.0000-0.301983.50
17492003.07.24 17:00buy8750.011.14890.00000.0000
17502003.07.25 13:00close8750.011.14860.00000.0000-0.301983.20
17512003.07.25 13:00sell8760.011.14860.00000.0000
17522003.07.28 14:00close8760.011.14690.00000.00001.701984.90
17532003.07.28 14:00buy8770.011.14690.00000.0000
17542003.07.29 11:00close8770.011.15130.00000.00004.401989.30
17552003.07.29 11:00sell8780.011.15130.00000.0000
17562003.07.30 17:00close8780.011.13910.00000.000012.202001.50
17572003.07.30 17:00buy8790.021.13910.00000.0000
17582003.08.04 08:00close8790.021.12720.00000.0000-23.801977.70
17592003.08.04 08:00sell8800.021.12720.00000.0000
17602003.08.05 17:00close8800.021.13480.00000.0000-15.201962.50
17612003.08.05 17:00buy8810.021.13480.00000.0000
17622003.08.06 13:00close8810.021.13860.00000.00007.601970.10
17632003.08.06 13:00sell8820.021.13860.00000.0000
17642003.08.07 07:00close8820.021.13390.00000.00009.401979.50
17652003.08.07 07:00buy8830.021.13390.00000.0000
17662003.08.07 20:00close8830.021.13690.00000.00006.001985.50
17672003.08.07 20:00sell8840.021.13690.00000.0000
17682003.08.08 16:00close8840.021.13450.00000.00004.801990.30
17692003.08.08 16:00buy8850.021.13450.00000.0000
17702003.08.12 10:00close8850.021.13630.00000.00003.601993.90
17712003.08.12 10:00sell8860.021.13630.00000.0000
17722003.08.12 17:00close8860.021.12960.00000.000013.402007.30
17732003.08.12 17:00buy8870.021.12960.00000.0000
17742003.08.14 07:00close8870.021.13270.00000.00006.202013.50
17752003.08.14 07:00sell8880.021.13270.00000.0000
17762003.08.14 17:00close8880.021.12650.00000.000012.402025.90
17772003.08.14 17:00buy8890.021.12650.00000.0000
17782003.08.15 16:00close8890.021.12670.00000.00000.402026.30
17792003.08.15 16:00sell8900.021.12670.00000.0000
17802003.08.18 10:00close8900.021.12240.00000.00008.602034.90
17812003.08.18 10:00buy8910.021.12240.00000.0000
17822003.08.20 12:00close8910.021.11130.00000.0000-22.202012.70
17832003.08.20 12:00sell8920.021.11130.00000.0000
17842003.08.20 16:00close8920.021.11260.00000.0000-2.602010.10
17852003.08.20 16:00buy8930.021.11260.00000.0000
17862003.08.21 03:00close8930.021.10870.00000.0000-7.802002.30
17872003.08.21 03:00sell8940.021.10870.00000.0000
17882003.08.21 14:00close8940.021.10070.00000.000016.002018.30
17892003.08.21 14:00buy8950.021.10070.00000.0000
17902003.08.25 14:00close8950.021.08900.00000.0000-23.401994.90
17912003.08.25 14:00sell8960.021.08900.00000.0000
17922003.08.26 08:00close8960.021.08590.00000.00006.202001.10
17932003.08.26 08:00buy8970.021.08590.00000.0000
17942003.08.27 11:00close8970.021.08920.00000.00006.602007.70
17952003.08.27 11:00sell8980.021.08920.00000.0000
17962003.08.28 11:00close8980.021.08740.00000.00003.602011.30
17972003.08.28 11:00buy8990.021.08740.00000.0000
17982003.08.29 11:00close8990.021.09130.00000.00007.802019.10
17992003.08.29 11:00sell9000.021.09130.00000.0000
18002003.09.02 06:00close9000.021.09410.00000.0000-5.602013.50
18012003.09.02 06:00buy9010.021.09410.00000.0000
18022003.09.04 01:00close9010.021.08150.00000.0000-25.201988.30
18032003.09.04 01:00sell9020.021.08150.00000.0000
18042003.09.04 15:00close9020.021.08620.00000.0000-9.401978.90
18052003.09.04 15:00buy9030.021.08620.00000.0000
18062003.09.05 11:00close9030.021.09460.00000.000016.801995.70
18072003.09.05 11:00sell9040.021.09460.00000.0000
18082003.09.08 17:00close9040.021.11030.00000.0000-31.401964.30
18092003.09.08 17:00buy9050.021.11030.00000.0000
18102003.09.08 23:00close9050.021.10680.00000.0000-7.001957.30
18112003.09.08 23:00sell9060.021.10680.00000.0000
18122003.09.10 16:00close9060.021.12170.00000.0000-29.801927.50
18132003.09.10 16:00buy9070.021.12170.00000.0000
18142003.09.11 12:00close9070.021.12260.00000.00001.801929.30
18152003.09.11 12:00sell9080.021.12260.00000.0000
18162003.09.12 07:00close9080.021.11900.00000.00007.201936.50
18172003.09.12 07:00buy9090.021.11900.00000.0000
18182003.09.15 10:00close9090.021.12850.00000.000019.001955.50
18192003.09.15 10:00sell9100.021.12850.00000.0000
18202003.09.15 14:00close9100.021.12720.00000.00002.601958.10
18212003.09.15 14:00buy9110.021.12720.00000.0000
18222003.09.16 07:00close9110.021.13090.00000.00007.401965.50
18232003.09.16 07:00sell9120.021.13090.00000.0000
18242003.09.17 02:00close9120.021.11690.00000.000028.001993.50
18252003.09.17 02:00buy9130.021.11690.00000.0000
18262003.09.18 06:00close9130.021.12690.00000.000020.002013.50
18272003.09.18 06:00sell9140.021.12690.00000.0000
18282003.09.19 12:00close9140.021.12970.00000.0000-5.602007.90
18292003.09.19 12:00buy9150.021.12970.00000.0000
18302003.09.19 16:00close9150.021.13110.00000.00002.802010.70
18312003.09.19 16:00sell9160.021.13110.00000.0000
18322003.09.24 08:00close9160.021.14550.00000.0000-28.801981.90
18332003.09.24 08:00buy9170.021.14550.00000.0000
18342003.09.25 06:00close9170.021.14850.00000.00006.001987.90
18352003.09.25 06:00sell9180.021.14850.00000.0000
18362003.09.26 14:00close9180.021.14960.00000.0000-2.201985.70
18372003.09.26 14:00buy9190.021.14960.00000.0000
18382003.09.30 08:00close9190.021.16360.00000.000028.002013.70
18392003.09.30 08:00sell9200.021.16360.00000.0000
18402003.10.03 03:00close9200.021.16890.00000.0000-10.602003.10
18412003.10.03 03:00buy9210.021.16890.00000.0000
18422003.10.07 06:00close9210.021.17130.00000.00004.802007.90
18432003.10.07 06:00sell9220.021.17130.00000.0000
18442003.10.10 00:01close9220.021.17470.00000.0000-6.802001.10
18452003.10.10 00:01buy9230.021.17470.00000.0000
18462003.10.10 17:00close9230.021.18060.00000.000011.802012.90
18472003.10.10 17:00sell9240.021.18060.00000.0000
18482003.10.13 13:00close9240.021.16830.00000.000024.602037.50
18492003.10.13 13:00buy9250.021.16830.00000.0000
18502003.10.15 04:00close9250.021.17150.00000.00006.402043.90
18512003.10.15 04:00sell9260.021.17150.00000.0000
18522003.10.15 17:00close9260.021.16400.00000.000015.002058.90
18532003.10.15 17:00buy9270.021.16400.00000.0000
18542003.10.16 21:00close9270.021.16020.00000.0000-7.602051.30
18552003.10.16 21:00sell9280.021.16020.00000.0000
18562003.10.17 14:00close9280.021.15880.00000.00002.802054.10
18572003.10.17 14:00buy9290.021.15880.00000.0000
18582003.10.20 04:00close9290.021.16250.00000.00007.402061.50
18592003.10.20 04:00sell9300.021.16250.00000.0000
18602003.10.20 22:00close9300.021.16430.00000.0000-3.602057.90
18612003.10.20 22:00buy9310.021.16430.00000.0000
18622003.10.21 12:00close9310.021.16580.00000.00003.002060.90
18632003.10.21 12:00sell9320.021.16580.00000.0000
18642003.10.21 15:00close9320.021.16540.00000.00000.802061.70
18652003.10.21 15:00buy9330.021.16540.00000.0000
18662003.10.21 20:00close9330.021.16600.00000.00001.202062.90
18672003.10.21 20:00sell9340.021.16600.00000.0000
18682003.10.23 18:00close9340.021.17990.00000.0000-27.802035.10
18692003.10.23 18:00buy9350.021.17990.00000.0000
18702003.10.24 11:00close9350.021.17850.00000.0000-2.802032.30
18712003.10.24 11:00sell9360.021.17850.00000.0000
18722003.10.27 13:00close9360.021.17660.00000.00003.802036.10
18732003.10.27 13:00buy9370.021.17660.00000.0000
18742003.10.29 19:00close9370.021.16780.00000.0000-17.602018.50
18752003.10.29 19:00sell9380.021.16780.00000.0000
18762003.10.30 06:00close9380.021.16750.00000.00000.602019.10
18772003.10.30 06:00buy9390.021.16750.00000.0000
18782003.10.30 15:00close9390.021.17160.00000.00008.202027.30
18792003.10.30 15:00sell9400.021.17160.00000.0000
18802003.10.31 11:00close9400.021.16390.00000.000015.402042.70
18812003.10.31 11:00buy9410.021.16390.00000.0000
18822003.11.05 01:00close9410.021.14730.00000.0000-33.202009.50
18832003.11.05 01:00sell9420.021.14730.00000.0000
18842003.11.05 15:00close9420.021.14610.00000.00002.402011.90
18852003.11.05 15:00buy9430.021.14610.00000.0000
18862003.11.10 12:00close9430.021.14840.00000.00004.602016.50
18872003.11.10 12:00sell9440.021.14840.00000.0000
18882003.11.10 17:00close9440.021.15090.00000.0000-5.002011.50
18892003.11.10 17:00buy9450.021.15090.00000.0000
18902003.11.11 23:00close9450.021.15170.00000.00001.602013.10
18912003.11.11 23:00sell9460.021.15170.00000.0000
18922003.11.17 23:00close9460.021.17500.00000.0000-46.601966.50
18932003.11.17 23:00buy9470.021.17500.00000.0000
18942003.11.18 22:00close9470.021.19490.00000.000039.802006.30
18952003.11.18 22:00sell9480.021.19490.00000.0000
18962003.11.20 00:01close9480.021.18950.00000.000010.802017.10
18972003.11.20 00:01buy9490.021.18950.00000.0000
18982003.11.20 17:00close9490.021.19150.00000.00004.002021.10
18992003.11.20 17:00sell9500.021.19150.00000.0000
19002003.11.21 13:00close9500.021.18740.00000.00008.202029.30
19012003.11.21 13:00buy9510.021.18740.00000.0000
19022003.11.26 15:00close9510.021.18080.00000.0000-13.202016.10
19032003.11.26 15:00sell9520.021.18080.00000.0000
19042003.11.27 20:00close9520.021.19050.00000.0000-19.401996.70
19052003.11.27 20:00buy9530.021.19050.00000.0000
19062003.11.28 11:00close9530.021.19850.00000.000016.002012.70
19072003.11.28 11:00sell9540.021.19850.00000.0000
19082003.12.02 10:00close9540.021.19700.00000.00003.002015.70
19092003.12.02 10:00buy9550.021.19700.00000.0000
19102003.12.02 15:00close9550.021.19830.00000.00002.602018.30
19112003.12.02 15:00sell9560.021.19830.00000.0000
19122003.12.04 01:00close9560.021.21220.00000.0000-27.801990.50
19132003.12.04 01:00buy9570.021.21220.00000.0000
19142003.12.05 15:00close9570.021.21240.00000.00000.401990.90
19152003.12.05 15:00sell9580.021.21240.00000.0000
19162003.12.09 21:00close9580.021.22400.00000.0000-23.201967.70
19172003.12.09 21:00buy9590.021.22400.00000.0000
19182003.12.11 01:00close9590.021.21870.00000.0000-10.601957.10
19192003.12.11 01:00sell9600.021.21870.00000.0000
19202003.12.11 13:00close9600.021.21570.00000.00006.001963.10
19212003.12.11 13:00buy9610.021.21570.00000.0000
19222003.12.12 13:00close9610.021.22500.00000.000018.601981.70
19232003.12.12 13:00sell9620.021.22500.00000.0000
19242003.12.15 08:00close9620.021.22370.00000.00002.601984.30
19252003.12.15 08:00buy9630.021.22370.00000.0000
19262003.12.15 22:00close9630.021.23100.00000.000014.601998.90
19272003.12.15 22:00sell9640.021.23100.00000.0000
19282003.12.17 08:00close9640.021.23250.00000.0000-3.001995.90
19292003.12.17 08:00buy9650.021.23250.00000.0000
19302003.12.18 07:00close9650.021.24010.00000.000015.202011.10
19312003.12.18 07:00sell9660.021.24010.00000.0000
19322003.12.18 19:00close9660.021.24210.00000.0000-4.002007.10
19332003.12.18 19:00buy9670.021.24210.00000.0000
19342003.12.19 13:00close9670.021.24080.00000.0000-2.602004.50
19352003.12.19 13:00sell9680.021.24080.00000.0000
19362003.12.19 20:00close9680.021.23970.00000.00002.202006.70
19372003.12.19 20:00buy9690.021.23970.00000.0000
19382003.12.22 15:00close9690.021.24250.00000.00005.602012.30
19392003.12.22 15:00sell9700.021.24250.00000.0000
19402003.12.23 08:00close9700.021.24070.00000.00003.602015.90
19412003.12.23 08:00buy9710.021.24070.00000.0000
19422003.12.24 20:00close9710.021.24560.00000.00009.802025.70
19432003.12.24 20:00sell9720.021.24560.00000.0000
19442003.12.25 15:00close9720.021.24510.00000.00001.002026.70
19452003.12.25 15:00buy9730.021.24510.00000.0000
19462003.12.26 11:01close9730.021.24520.00000.00000.202026.90
19472003.12.26 11:01sell9740.021.24520.00000.0000
19482003.12.29 03:00close9740.021.24310.00000.00004.202031.10
19492003.12.29 03:00buy9750.021.24310.00000.0000
19502003.12.29 21:00close9750.021.24900.00000.000011.802042.90
19512003.12.29 21:00sell9760.021.24900.00000.0000
19522004.01.02 11:00close9760.021.26260.00000.0000-27.202015.70
19532004.01.02 11:00buy9770.021.26260.00000.0000
19542004.01.02 15:00close9770.021.26000.00000.0000-5.202010.50
19552004.01.02 15:00sell9780.021.26000.00000.0000
19562004.01.08 12:00close9780.021.25850.00000.00003.002013.50
19572004.01.08 12:00buy9790.021.25850.00000.0000
19582004.01.12 06:00close9790.021.28460.00000.000052.202065.70
19592004.01.12 06:00sell9800.021.28460.00000.0000
19602004.01.14 05:00close9800.021.27390.00000.000021.402087.10
19612004.01.14 05:00buy9810.021.27390.00000.0000
19622004.01.21 16:00close9810.021.25850.00000.0000-30.802056.30
19632004.01.21 16:00sell9820.021.25850.00000.0000
19642004.01.26 16:00close9820.021.25880.00000.0000-0.602055.70
19652004.01.26 16:00buy9830.021.25880.00000.0000
19662004.01.28 15:00close9830.021.25710.00000.0000-3.402052.30
19672004.01.28 15:00sell9840.021.25710.00000.0000
19682004.01.29 19:00close9840.021.23860.00000.000037.002089.30
19692004.01.29 19:00buy9850.021.23860.00000.0000
19702004.02.03 12:00close9850.021.25720.00000.000037.202126.50
19712004.02.03 12:00sell9860.021.25720.00000.0000
19722004.02.05 08:00close9860.021.25430.00000.00005.802132.30
19732004.02.05 08:00buy9870.021.25430.00000.0000
19742004.02.05 20:00close9870.021.25670.00000.00004.802137.10
19752004.02.05 20:00sell9880.021.25670.00000.0000
19762004.02.17 10:00close9880.021.28510.00000.0000-56.802080.30
19772004.02.17 10:00buy9890.021.28510.00000.0000
19782004.02.17 18:00close9890.021.28510.00000.00000.002080.30
19792004.02.17 18:00sell9900.021.28510.00000.0000
19802004.02.20 00:01close9900.021.27410.00000.000022.002102.30
19812004.02.20 00:01buy9910.021.27410.00000.0000
19822004.02.24 22:00close9910.021.26820.00000.0000-11.802090.50
19832004.02.24 22:00sell9920.021.26820.00000.0000
19842004.02.26 16:00close9920.021.24650.00000.000043.402133.90
19852004.02.26 16:00buy9930.021.24650.00000.0000
19862004.03.01 17:00close9930.021.24430.00000.0000-4.402129.50
19872004.03.01 17:00sell9940.021.24430.00000.0000
19882004.03.02 17:00close9940.021.23030.00000.000028.002157.50
19892004.03.02 17:00buy9950.021.23030.00000.0000
19902004.03.05 13:00close9950.021.22050.00000.0000-19.602137.90
19912004.03.05 13:00sell9960.021.22050.00000.0000
19922004.03.11 03:00close9960.021.22110.00000.0000-1.202136.70
19932004.03.11 03:00buy9970.021.22110.00000.0000
19942004.03.12 12:00close9970.021.22560.00000.00009.002145.70
19952004.03.12 12:00sell9980.021.22560.00000.0000
19962004.03.15 18:00close9980.021.22430.00000.00002.602148.30
19972004.03.15 18:00buy9990.021.22430.00000.0000
19982004.03.16 13:00close9990.021.23510.00000.000021.602169.90
19992004.03.16 13:00sell10000.021.23510.00000.0000
20002004.03.18 04:00close10000.021.22640.00000.000017.402187.30
20012004.03.18 04:00buy10010.021.22640.00000.0000
20022004.03.19 11:00close10010.021.23430.00000.000015.802203.10
20032004.03.19 11:00sell10020.021.23430.00000.0000
20042004.03.22 12:00close10020.021.23590.00000.0000-3.202199.90
20052004.03.22 12:00buy10030.021.23590.00000.0000
20062004.03.23 14:00close10030.021.22810.00000.0000-15.602184.30
20072004.03.23 14:00sell10040.021.22810.00000.0000
20082004.03.25 04:00close10040.021.21260.00000.000031.002215.30
20092004.03.25 04:00buy10050.021.21260.00000.0000
20102004.03.26 18:00close10050.021.20940.00000.0000-6.402208.90
20112004.03.26 18:00sell10060.021.20940.00000.0000
20122004.03.30 04:00close10060.021.21900.00000.0000-19.202189.70
20132004.03.30 04:00buy10070.021.21900.00000.0000
20142004.03.31 04:00close10070.021.22190.00000.00005.802195.50
20152004.03.31 04:00sell10080.021.22190.00000.0000
20162004.04.05 11:00close10080.021.21290.00000.000018.002213.50
20172004.04.05 11:00buy10090.021.21290.00000.0000
20182004.04.08 02:00close10090.021.21660.00000.00007.402220.90
20192004.04.08 02:00sell10100.021.21660.00000.0000
20202004.04.12 03:00close10100.021.20910.00000.000015.002235.90
20212004.04.12 03:00buy10110.021.20910.00000.0000
20222004.04.15 13:00close10110.021.19190.00000.0000-34.402201.50
20232004.04.15 13:00sell10120.021.19190.00000.0000
20242004.04.21 07:00close10120.021.18400.00000.000015.802217.30
20252004.04.21 07:00buy10130.021.18400.00000.0000
20262004.04.23 15:00close10130.021.18330.00000.0000-1.402215.90
20272004.04.23 15:00sell10140.021.18330.00000.0000
20282004.04.26 15:00close10140.021.18750.00000.0000-8.402207.50
20292004.04.26 15:00buy10150.021.18750.00000.0000
20302004.04.27 23:00close10150.021.19230.00000.00009.602217.10
20312004.04.27 23:00sell10160.021.19230.00000.0000
20322004.04.29 15:00close10160.021.18850.00000.00007.602224.70
20332004.04.29 15:00buy10170.021.18850.00000.0000
20342004.05.03 09:00close10170.021.19810.00000.000019.202243.90
20352004.05.03 09:00sell10180.021.19810.00000.0000
20362004.05.07 07:00close10180.021.20550.00000.0000-14.802229.10
20372004.05.07 07:00buy10190.021.20550.00000.0000
20382004.05.13 09:00close10190.021.18650.00000.0000-38.002191.10
20392004.05.13 09:00sell10200.021.18650.00000.0000
20402004.05.14 11:00close10200.021.18030.00000.000012.402203.50
20412004.05.14 11:00buy10210.021.18030.00000.0000
20422004.05.17 14:00close10210.021.20120.00000.000041.802245.30
20432004.05.17 14:00sell10220.021.20120.00000.0000
20442004.05.19 08:00close10220.021.19900.00000.00004.402249.70
20452004.05.19 08:00buy10230.021.19900.00000.0000
20462004.05.20 07:00close10230.021.19690.00000.0000-4.202245.50
20472004.05.20 07:00sell10240.021.19690.00000.0000
20482004.05.21 03:00close10240.021.19680.00000.00000.202245.70
20492004.05.21 03:00buy10250.021.19680.00000.0000
20502004.05.24 03:00close10250.021.19770.00000.00001.802247.50
20512004.05.24 03:00sell10260.021.19770.00000.0000
20522004.05.25 05:00close10260.021.20200.00000.0000-8.602238.90
20532004.05.25 05:00buy10270.021.20200.00000.0000
20542004.05.26 05:00close10270.021.21110.00000.000018.202257.10
20552004.05.26 05:00sell10280.021.21110.00000.0000
20562004.06.01 04:00close10280.021.21810.00000.0000-14.002243.10
20572004.06.01 04:00buy10290.021.21810.00000.0000
20582004.06.02 19:00close10290.021.22210.00000.00008.002251.10
20592004.06.02 19:00sell10300.021.22210.00000.0000
20602004.06.04 12:00close10300.021.22160.00000.00001.002252.10
20612004.06.04 12:00buy10310.021.22160.00000.0000
20622004.06.08 11:00close10310.021.23250.00000.000021.802273.90
20632004.06.08 11:00sell10320.021.23250.00000.0000
20642004.06.10 04:00close10320.021.20430.00000.000056.402330.30
20652004.06.10 04:00buy10330.021.20430.00000.0000
20662004.06.15 23:00close10330.021.21600.00000.000023.402353.70
20672004.06.15 23:00sell10340.021.21600.00000.0000
20682004.06.17 17:00close10340.021.20320.00000.000025.602379.30
20692004.06.17 17:00buy10350.021.20320.00000.0000
20702004.06.22 03:00close10350.021.21240.00000.000018.402397.70
20712004.06.22 03:00sell10360.021.21240.00000.0000
20722004.06.22 20:00close10360.021.20940.00000.00006.002403.70
20732004.06.22 20:00buy10370.021.20940.00000.0000
20742004.06.23 11:00close10370.021.21320.00000.00007.602411.30
20752004.06.23 11:00sell10380.021.21320.00000.0000
20762004.06.24 15:00close10380.021.21570.00000.0000-5.002406.30
20772004.06.24 15:00buy10390.021.21570.00000.0000
20782004.06.25 10:00close10390.021.21210.00000.0000-7.202399.10
20792004.06.25 10:00sell10400.021.21210.00000.0000
20802004.06.30 10:00close10400.021.21040.00000.00003.402402.50
20812004.06.30 10:00buy10410.021.21040.00000.0000
20822004.07.02 04:00close10410.021.21580.00000.000010.802413.30
20832004.07.02 04:00sell10420.021.21580.00000.0000
20842004.07.06 15:00close10420.021.23270.00000.0000-33.802379.50
20852004.07.06 15:00buy10430.021.23270.00000.0000
20862004.07.08 13:00close10430.021.23560.00000.00005.802385.30
20872004.07.08 13:00sell10440.021.23560.00000.0000
20882004.07.14 07:00close10440.021.23320.00000.00004.802390.10
20892004.07.14 07:00buy10450.021.23320.00000.0000
20902004.07.15 10:00close10450.021.23330.00000.00000.202390.30
20912004.07.15 10:00sell10460.021.23330.00000.0000
20922004.07.16 11:00close10460.021.23750.00000.0000-8.402381.90
20932004.07.16 11:00buy10470.021.23750.00000.0000
20942004.07.19 15:00close10470.021.24120.00000.00007.402389.30
20952004.07.19 15:00sell10480.021.24120.00000.0000
20962004.07.21 03:00close10480.021.23200.00000.000018.402407.70
20972004.07.21 03:00buy10490.021.23200.00000.0000
20982004.07.27 16:00close10490.021.21510.00000.0000-33.802373.90
20992004.07.27 16:00sell10500.021.21510.00000.0000
21002004.07.29 08:00close10500.021.20660.00000.000017.002390.90
21012004.07.29 08:00buy10510.021.20660.00000.0000
21022004.07.30 19:00close10510.021.20070.00000.0000-11.802379.10
21032004.07.30 19:00sell10520.021.20070.00000.0000
21042004.08.03 10:00close10520.021.20200.00000.0000-2.602376.50
21052004.08.03 10:00buy10530.021.20200.00000.0000
21062004.08.04 11:00close10530.021.20160.00000.0000-0.802375.70
21072004.08.04 11:00sell10540.021.20160.00000.0000
21082004.08.04 17:00close10540.021.20490.00000.0000-6.602369.10
21092004.08.04 17:00buy10550.021.20490.00000.0000
21102004.08.06 10:00close10550.021.20630.00000.00002.802371.90
21112004.08.06 10:00sell10560.021.20630.00000.0000
21122004.08.12 11:00close10560.021.22700.00000.0000-41.402330.50
21132004.08.12 11:00buy10570.021.22700.00000.0000
21142004.08.12 17:00close10570.021.22270.00000.0000-8.602321.90
21152004.08.12 17:00sell10580.021.22270.00000.0000
21162004.08.19 03:00close10580.021.23440.00000.0000-23.402298.50
21172004.08.19 03:00buy10590.021.23440.00000.0000
21182004.08.20 12:00close10590.021.23410.00000.0000-0.602297.90
21192004.08.20 12:00sell10600.021.23410.00000.0000
21202004.08.24 03:00close10600.021.21470.00000.000038.802336.70
21212004.08.24 03:00buy10610.021.21470.00000.0000
21222004.08.27 15:00close10610.021.20720.00000.0000-15.002321.70
21232004.08.27 15:00sell10620.021.20720.00000.0000
21242004.08.30 13:00close10620.021.20480.00000.00004.802326.50
21252004.08.30 13:00buy10630.021.20480.00000.0000
21262004.08.31 17:00close10630.021.21540.00000.000021.202347.70
21272004.08.31 17:00sell10640.021.21540.00000.0000
21282004.09.03 15:00close10640.021.21060.00000.00009.602357.30
21292004.09.03 15:00buy10650.021.21060.00000.0000
21302004.09.07 13:01close10650.021.20940.00000.0000-2.402354.90
21312004.09.07 13:01sell10660.021.20940.00000.0000
21322004.09.14 12:00close10660.021.22390.00000.0000-29.002325.90
21332004.09.14 12:00buy10670.021.22390.00000.0000
21342004.09.15 05:00close10670.021.22390.00000.00000.002325.90
21352004.09.15 05:00sell10680.021.22390.00000.0000
21362004.09.16 13:00close10680.021.21570.00000.000016.402342.30
21372004.09.16 13:00buy10690.021.21570.00000.0000
21382004.09.17 17:00close10690.021.21660.00000.00001.802344.10
21392004.09.17 17:00sell10700.021.21660.00000.0000
21402004.09.20 18:00close10700.021.21720.00000.0000-1.202342.90
21412004.09.20 18:00buy10710.021.21720.00000.0000
21422004.09.22 10:00close10710.021.22980.00000.000025.202368.10
21432004.09.22 10:00sell10720.021.22980.00000.0000
21442004.09.23 13:00close10720.021.23290.00000.0000-6.202361.90
21452004.09.23 13:00buy10730.021.23290.00000.0000
21462004.09.24 12:00close10730.021.23050.00000.0000-4.802357.10
21472004.09.24 12:00sell10740.021.23050.00000.0000
21482004.09.28 10:00close10740.021.23010.00000.00000.802357.90
21492004.09.28 10:00buy10750.021.23010.00000.0000
21502004.09.28 13:00close10750.021.23050.00000.00000.802358.70
21512004.09.28 13:00sell10760.021.23050.00000.0000
21522004.09.30 12:00close10760.021.23410.00000.0000-7.202351.50
21532004.09.30 12:00buy10770.021.23410.00000.0000
21542004.10.01 13:00close10770.021.23920.00000.000010.202361.70
21552004.10.01 13:00sell10780.021.23920.00000.0000
21562004.10.04 18:00close10780.021.22770.00000.000023.002384.70
21572004.10.04 18:00buy10790.021.22770.00000.0000
21582004.10.06 10:00close10790.021.22830.00000.00001.202385.90
21592004.10.06 10:00sell10800.021.22830.00000.0000
21602004.10.07 10:00close10800.021.22950.00000.0000-2.402383.50
21612004.10.07 10:00buy10810.021.22950.00000.0000
21622004.10.08 11:00close10810.021.23370.00000.00008.402391.90
21632004.10.08 11:00sell10820.021.23370.00000.0000
21642004.10.12 14:00close10820.021.23180.00000.00003.802395.70
21652004.10.12 14:00buy10830.021.23180.00000.0000
21662004.10.15 10:00close10830.021.23910.00000.000014.602410.30
21672004.10.15 10:00sell10840.021.23910.00000.0000
21682004.10.19 18:00close10840.021.25180.00000.0000-25.402384.90
21692004.10.19 18:00buy10850.021.25180.00000.0000
21702004.10.20 22:00close10850.021.25830.00000.000013.002397.90
21712004.10.20 22:00sell10860.021.25830.00000.0000
21722004.10.27 15:00close10860.021.28070.00000.0000-44.802353.10
21732004.10.27 15:00buy10870.021.28070.00000.0000
21742004.11.01 09:00close10870.021.27750.00000.0000-6.402346.70
21752004.11.01 09:00sell10880.021.27750.00000.0000
21762004.11.02 20:00close10880.021.26930.00000.000016.402363.10
21772004.11.02 20:00buy10890.021.26930.00000.0000
21782004.11.05 03:00close10890.021.28750.00000.000036.402399.50
21792004.11.05 03:00sell10900.021.28750.00000.0000
21802004.11.10 04:00close10900.021.29040.00000.0000-5.802393.70
21812004.11.10 04:00buy10910.021.29040.00000.0000
21822004.11.10 16:00close10910.021.29090.00000.00001.002394.70
21832004.11.10 16:00sell10920.021.29090.00000.0000
21842004.11.12 10:00close10920.021.29200.00000.0000-2.202392.50
21852004.11.12 10:00buy10930.021.29200.00000.0000
21862004.11.12 16:00close10930.021.29030.00000.0000-3.402389.10
21872004.11.12 16:00sell10940.021.29030.00000.0000
21882004.11.16 16:00close10940.021.29560.00000.0000-10.602378.50
21892004.11.16 16:00buy10950.021.29560.00000.0000
21902004.11.17 15:00close10950.021.30330.00000.000015.402393.90
21912004.11.17 15:00sell10960.021.30330.00000.0000
21922004.11.19 12:00close10960.021.30170.00000.00003.202397.10
21932004.11.19 12:00buy10970.021.30170.00000.0000
21942004.11.22 21:00close10970.021.30360.00000.00003.802400.90
21952004.11.22 21:00sell10980.021.30360.00000.0000
21962004.11.23 12:00close10980.021.30530.00000.0000-3.402397.50
21972004.11.23 12:00buy10990.021.30530.00000.0000
21982004.11.25 00:01close10990.021.31870.00000.000026.802424.30
21992004.11.25 00:01sell11000.021.31870.00000.0000
22002004.11.29 19:00close11000.021.32980.00000.0000-22.202402.10
22012004.11.29 19:00buy11010.021.32980.00000.0000
22022004.11.30 06:00close11010.021.32760.00000.0000-4.402397.70
22032004.11.30 06:00sell11020.021.32760.00000.0000
22042004.12.03 15:00close11020.021.33380.00000.0000-12.402385.30
22052004.12.03 15:00buy11030.021.33380.00000.0000
22062004.12.06 13:00close11030.021.34330.00000.000019.002404.30
22072004.12.06 13:00sell11040.021.34330.00000.0000
22082004.12.08 15:00close11040.021.32350.00000.000039.602443.90
22092004.12.08 15:00buy11050.021.32350.00000.0000
22102004.12.10 07:00close11050.021.32410.00000.00001.202445.10
22112004.12.10 07:00sell11060.021.32410.00000.0000
22122004.12.10 17:00close11060.021.32220.00000.00003.802448.90
22132004.12.10 17:00buy11070.021.32220.00000.0000
22142004.12.14 08:00close11070.021.33080.00000.000017.202466.10
22152004.12.14 08:00sell11080.021.33080.00000.0000
22162004.12.17 11:00close11080.021.32960.00000.00002.402468.50
22172004.12.17 11:00buy11090.021.32960.00000.0000
22182004.12.20 15:00close11090.021.33880.00000.000018.402486.90
22192004.12.20 15:00sell11100.021.33880.00000.0000
22202004.12.22 12:00close11100.021.33960.00000.0000-1.602485.30
22212004.12.22 12:00buy11110.021.33960.00000.0000
22222004.12.24 09:00close11110.021.35110.00000.000023.002508.30
22232004.12.24 09:00sell11120.021.35110.00000.0000
22242004.12.30 17:00close11120.021.36290.00000.0000-23.602484.70
22252004.12.30 17:00buy11130.021.36290.00000.0000
22262004.12.31 11:00close11130.021.36400.00000.00002.202486.90
22272004.12.31 11:00sell11140.021.36400.00000.0000
22282005.01.03 09:00close11140.021.35290.00000.000022.202509.10
22292005.01.03 09:00buy11150.021.35290.00000.0000
22302005.01.11 21:00close11150.021.31210.00000.0000-81.602427.50
22312005.01.11 21:00sell11160.021.31210.00000.0000
22322005.01.14 20:00close11160.021.30960.00000.00005.002432.50
22332005.01.14 20:00buy11170.021.30960.00000.0000
22342005.01.19 19:00close11170.021.30100.00000.0000-17.202415.30
22352005.01.19 19:00sell11180.021.30100.00000.0000
22362005.01.21 12:00close11180.021.29950.00000.00003.002418.30
22372005.01.21 12:00buy11190.021.29950.00000.0000
22382005.01.24 16:00close11190.021.30710.00000.000015.202433.50
22392005.01.24 16:00sell11200.021.30710.00000.0000
22402005.01.26 15:00close11200.021.30490.00000.00004.402437.90
22412005.01.26 15:00buy11210.021.30490.00000.0000
22422005.01.27 16:00close11210.021.30250.00000.0000-4.802433.10
22432005.01.27 16:00sell11220.021.30250.00000.0000
22442005.01.28 23:00close11220.021.30380.00000.0000-2.602430.50
22452005.01.28 23:00buy11230.021.30380.00000.0000
22462005.02.02 13:00close11230.021.30760.00000.00007.602438.10
22472005.02.02 13:00sell11240.021.30760.00000.0000
22482005.02.04 09:00close11240.021.29700.00000.000021.202459.30
22492005.02.04 09:00buy11250.021.29700.00000.0000
22502005.02.14 17:00close11250.021.29640.00000.0000-1.202458.10
22512005.02.14 17:00sell11260.021.29640.00000.0000
22522005.02.21 22:00close11260.021.30690.00000.0000-21.002437.10
22532005.02.21 22:00buy11270.021.30690.00000.0000
22542005.02.22 17:00close11270.021.32180.00000.000029.802466.90
22552005.02.22 17:00sell11280.021.32180.00000.0000
22562005.02.25 06:00close11280.021.32070.00000.00002.202469.10
22572005.02.25 06:00buy11290.021.32070.00000.0000
22582005.03.01 01:00close11290.021.32160.00000.00001.802470.90
22592005.03.01 01:00sell11300.021.32160.00000.0000
22602005.03.02 20:00close11300.021.31210.00000.000019.002489.90
22612005.03.02 20:00buy11310.021.31210.00000.0000
22622005.03.04 18:00close11310.021.32440.00000.000024.602514.50
22632005.03.04 18:00sell11320.021.32440.00000.0000
22642005.03.15 17:00close11320.021.33180.00000.0000-14.802499.70
22652005.03.15 17:00buy11330.021.33180.00000.0000
22662005.03.18 06:00close11330.021.33700.00000.000010.402510.10
22672005.03.18 06:00sell11340.021.33700.00000.0000
22682005.03.18 18:00close11340.021.33130.00000.000011.402521.50
22692005.03.18 18:00buy11350.021.33130.00000.0000
22702005.03.30 20:00close11350.021.29610.00000.0000-70.402451.10
22712005.03.30 20:00sell11360.021.29610.00000.0000
22722005.04.05 18:00close11360.021.28440.00000.000023.402474.50
22732005.04.05 18:00buy11370.021.28440.00000.0000
22742005.04.07 16:00close11370.021.29220.00000.000015.602490.10
22752005.04.07 16:00sell11380.021.29220.00000.0000
22762005.04.08 18:00close11380.021.29150.00000.00001.402491.50
22772005.04.08 18:00buy11390.021.29150.00000.0000
22782005.04.12 15:00close11390.021.29260.00000.00002.202493.70
22792005.04.12 15:00sell11400.021.29260.00000.0000
22802005.04.14 17:00close11400.021.28110.00000.000023.002516.70
22812005.04.14 17:00buy11410.021.28110.00000.0000
22822005.04.18 19:00close11410.021.30310.00000.000044.002560.70
22832005.04.18 19:00sell11420.021.30310.00000.0000
22842005.04.25 20:00close11420.021.29830.00000.00009.602570.30
22852005.04.25 20:00buy11430.021.29830.00000.0000
22862005.05.05 13:00close11430.021.29610.00000.0000-4.402565.90
22872005.05.05 13:00sell11440.021.29610.00000.0000
22882005.05.09 13:00close11440.021.28320.00000.000025.802591.70
22892005.05.09 13:00buy11450.021.28320.00000.0000
22902005.05.11 09:00close11450.021.28840.00000.000010.402602.10
22912005.05.11 09:00sell11460.021.28840.00000.0000
22922005.05.13 13:00close11460.021.26340.00000.000050.002652.10
22932005.05.13 13:00buy11470.021.26340.00000.0000
22942005.05.17 22:00close11470.021.26010.00000.0000-6.602645.50
22952005.05.17 22:00sell11480.021.26010.00000.0000
22962005.05.18 15:00close11480.021.26580.00000.0000-11.402634.10
22972005.05.18 15:00buy11490.021.26580.00000.0000
22982005.05.19 16:00close11490.021.26280.00000.0000-6.002628.10
22992005.05.19 16:00sell11500.021.26280.00000.0000
23002005.05.23 07:00close11500.021.25620.00000.000013.202641.30
23012005.05.23 07:00buy11510.021.25620.00000.0000
23022005.05.24 18:00close11510.021.25890.00000.00005.402646.70
23032005.05.24 18:00sell11520.021.25890.00000.0000
23042005.05.26 17:00close11520.021.25270.00000.000012.402659.10
23052005.05.26 17:00buy11530.021.25270.00000.0000
23062005.05.30 13:00close11530.021.25040.00000.0000-4.602654.50
23072005.05.30 13:00sell11540.021.25040.00000.0000
23082005.06.01 02:00close11540.021.23040.00000.000040.002694.50
23092005.06.01 02:00buy11550.021.23040.00000.0000
23102005.06.03 18:00close11550.021.22290.00000.0000-15.002679.50
23112005.06.03 18:00sell11560.021.22290.00000.0000
23122005.06.07 11:00close11560.021.23110.00000.0000-16.402663.10
23132005.06.07 11:00buy11570.021.23110.00000.0000
23142005.06.07 22:00close11570.021.22840.00000.0000-5.402657.70
23152005.06.07 22:00sell11580.021.22840.00000.0000
23162005.06.10 20:00close11580.021.21220.00000.000032.402690.10
23172005.06.10 20:00buy11590.021.21220.00000.0000
23182005.06.17 04:00close11590.021.21170.00000.0000-1.002689.10
23192005.06.17 04:00sell11600.021.21170.00000.0000
23202005.06.21 20:00close11600.021.21540.00000.0000-7.402681.70
23212005.06.21 20:00buy11610.021.21540.00000.0000
23222005.06.22 19:00close11610.021.21070.00000.0000-9.402672.30
23232005.06.22 19:00sell11620.021.21070.00000.0000
23242005.06.24 04:00close11620.021.20310.00000.000015.202687.50
23252005.06.24 04:00buy11630.021.20310.00000.0000
23262005.06.28 09:00close11630.021.21340.00000.000020.602708.10
23272005.06.28 09:00sell11640.021.21340.00000.0000
23282005.06.29 12:00close11640.021.20580.00000.000015.202723.30
23292005.06.29 12:00buy11650.021.20580.00000.0000
23302005.07.01 08:00close11650.021.20400.00000.0000-3.602719.70
23312005.07.01 08:00sell11660.021.20400.00000.0000
23322005.07.04 21:00close11660.021.19020.00000.000027.602747.30
23332005.07.04 21:00buy11670.021.19020.00000.0000
23342005.07.07 13:00close11670.021.19960.00000.000018.802766.10
23352005.07.07 13:00sell11680.021.19960.00000.0000
23362005.07.11 05:00close11680.021.19990.00000.0000-0.602765.50
23372005.07.11 05:00buy11690.021.19990.00000.0000
23382005.07.12 17:00close11690.021.21960.00000.000039.402804.90
23392005.07.12 17:00sell11700.021.21960.00000.0000
23402005.07.14 23:00close11700.021.20860.00000.000022.002826.90
23412005.07.14 23:00buy11710.021.20860.00000.0000
23422005.07.21 16:00close11710.021.21450.00000.000011.802838.70
23432005.07.21 16:00sell11720.021.21450.00000.0000
23442005.07.25 16:00close11720.021.20700.00000.000015.002853.70
23452005.07.25 16:00buy11730.021.20700.00000.0000
23462005.07.29 11:00close11730.021.20970.00000.00005.402859.10
23472005.07.29 11:00sell11740.021.20970.00000.0000
23482005.08.03 11:00close11740.021.22420.00000.0000-29.002830.10
23492005.08.03 11:00buy11750.021.22420.00000.0000
23502005.08.05 07:00close11750.021.23550.00000.000022.602852.70
23512005.08.05 07:00sell11760.021.23550.00000.0000
23522005.08.08 20:00close11760.021.23620.00000.0000-1.402851.30
23532005.08.08 20:00buy11770.021.23620.00000.0000
23542005.08.09 16:00close11770.021.23360.00000.0000-5.202846.10
23552005.08.09 16:00sell11780.021.23360.00000.0000
23562005.08.16 13:00close11780.021.23200.00000.00003.202849.30
23572005.08.16 13:00buy11790.021.23200.00000.0000
23582005.08.23 12:00close11790.021.22350.00000.0000-17.002832.30
23592005.08.23 12:00sell11800.021.22350.00000.0000
23602005.08.24 15:00close11800.021.22480.00000.0000-2.602829.70
23612005.08.24 15:00buy11810.021.22480.00000.0000
23622005.08.26 12:00close11810.021.23080.00000.000012.002841.70
23632005.08.26 12:00sell11820.021.23080.00000.0000
23642005.08.31 04:00close11820.021.22340.00000.000014.802856.50
23652005.08.31 04:00buy11830.021.22340.00000.0000
23662005.09.01 19:00close11830.021.24570.00000.000044.602901.10
23672005.09.01 19:00sell11840.021.24570.00000.0000
23682005.09.06 14:00close11840.021.24830.00000.0000-5.202895.90
23692005.09.06 14:00buy11850.021.24830.00000.0000
23702005.09.21 12:00close11850.021.22060.00000.0000-55.402840.50
23712005.09.21 12:00sell11860.021.22060.00000.0000
23722005.09.26 04:00close11860.021.20330.00000.000034.602875.10
23732005.09.26 04:00buy11870.021.20330.00000.0000
23742005.09.29 15:00close11870.021.20160.00000.0000-3.402871.70
23752005.09.29 15:00sell11880.021.20160.00000.0000
23762005.10.04 20:00close11880.021.19280.00000.000017.602889.30
23772005.10.04 20:00buy11890.021.19280.00000.0000
23782005.10.06 11:00close11890.021.20490.00000.000024.202913.50
23792005.10.06 11:00sell11900.021.20490.00000.0000
23802005.10.10 23:00close11900.021.20700.00000.0000-4.202909.30
23812005.10.10 23:00buy11910.021.20700.00000.0000
23822005.10.17 12:00close11910.021.20310.00000.0000-7.802901.50
23832005.10.17 12:00sell11920.021.20310.00000.0000
23842005.10.19 06:00close11920.021.19290.00000.000020.402921.90
23852005.10.19 06:00buy11930.021.19290.00000.0000
23862005.10.21 12:00close11930.021.20320.00000.000020.602942.50
23872005.10.21 12:00sell11940.021.20320.00000.0000
23882005.10.25 06:00close11940.021.19770.00000.000011.002953.50
23892005.10.25 06:00buy11950.021.19770.00000.0000
23902005.10.26 08:00close11950.021.21060.00000.000025.802979.30
23912005.10.26 08:00sell11960.021.21060.00000.0000
23922005.11.01 13:00close11960.021.20130.00000.000018.602997.90
23932005.11.01 13:00buy11970.031.20130.00000.0000
23942005.11.03 15:00close11970.031.20100.00000.0000-0.902997.00
23952005.11.03 15:00sell11980.031.20100.00000.0000
23962005.11.04 21:00close11980.031.18250.00000.000055.503052.50
23972005.11.04 21:00buy11990.031.18250.00000.0000
23982005.11.17 10:00close11990.031.16870.00000.0000-41.403011.10
23992005.11.17 10:00sell12000.031.16870.00000.0000
24002005.11.17 17:00close12000.031.17270.00000.0000-12.002999.10
24012005.11.17 17:00buy12010.031.17270.00000.0000
24022005.11.18 10:00close12010.031.16850.00000.0000-12.602986.50
24032005.11.18 10:00sell12020.031.16850.00000.0000
24042005.11.22 21:00close12020.031.18100.00000.0000-37.502949.00
24052005.11.22 21:00buy12030.031.18100.00000.0000
24062005.11.24 19:00close12030.031.17820.00000.0000-8.402940.60
24072005.11.24 19:00sell12040.031.17820.00000.0000
24082005.11.25 10:00close12040.031.17560.00000.00007.802948.40
24092005.11.25 10:00buy12050.031.17560.00000.0000
24102005.11.29 15:00close12050.031.17620.00000.00001.802950.20
24112005.11.29 15:00sell12060.031.17620.00000.0000
24122005.11.30 23:00close12060.031.17890.00000.0000-8.102942.10
24132005.11.30 23:00buy12070.031.17890.00000.0000
24142005.12.06 19:00close12070.031.17940.00000.00001.502943.60
24152005.12.06 19:00sell12080.031.17940.00000.0000
24162005.12.07 21:00close12080.031.17280.00000.000019.802963.40
24172005.12.07 21:00buy12090.031.17280.00000.0000
24182005.12.09 10:00close12090.031.17740.00000.000013.802977.20
24192005.12.09 10:00sell12100.031.17740.00000.0000
24202005.12.16 11:00close12100.031.20090.00000.0000-70.502906.70
24212005.12.16 11:00buy12110.031.20090.00000.0000
24222005.12.19 19:00close12110.031.19970.00000.0000-3.602903.10
24232005.12.19 19:00sell12120.031.19970.00000.0000
24242005.12.21 03:00close12120.031.18770.00000.000036.002939.10
24252005.12.21 03:00buy12130.031.18770.00000.0000
24262005.12.23 19:00close12130.031.18590.00000.0000-5.402933.70
24272005.12.23 19:00sell12140.031.18590.00000.0000
24282005.12.30 18:00close12140.031.18390.00000.00006.002939.70
24292005.12.30 18:00buy12150.031.18390.00000.0000
24302006.01.03 03:00close12150.031.18630.00000.00007.202946.90
24312006.01.03 03:00sell12160.031.18630.00000.0000
24322006.01.06 07:00close12160.031.20920.00000.0000-68.702878.20
24332006.01.06 07:00buy12170.031.20920.00000.0000
24342006.01.09 00:01close12170.031.21430.00000.000015.302893.50
24352006.01.09 00:01sell12180.031.21430.00000.0000
24362006.01.10 03:00close12180.031.20770.00000.000019.802913.30
24372006.01.10 03:00buy12190.031.20770.00000.0000
24382006.01.11 20:00close12190.031.21320.00000.000016.502929.80
24392006.01.11 20:00sell12200.031.21320.00000.0000
24402006.01.13 15:00close12200.031.20670.00000.000019.502949.30
24412006.01.13 15:00buy12210.031.20670.00000.0000
24422006.01.16 04:00close12210.031.21480.00000.000024.302973.60
24432006.01.16 04:00sell12220.031.21480.00000.0000
24442006.01.17 09:00close12220.031.21380.00000.00003.002976.60
24452006.01.17 09:00buy12230.031.21380.00000.0000
24462006.01.19 04:00close12230.031.20950.00000.0000-12.902963.70
24472006.01.19 04:00sell12240.031.20950.00000.0000
24482006.01.20 03:00close12240.031.20840.00000.00003.302967.00
24492006.01.20 03:00buy12250.031.20840.00000.0000
24502006.01.23 21:00close12250.031.23010.00000.000065.103032.10
24512006.01.23 21:00sell12260.031.23010.00000.0000
24522006.01.26 22:00close12260.031.22150.00000.000025.803057.90
24532006.01.26 22:00buy12270.031.22150.00000.0000
24542006.01.31 21:00close12270.031.21480.00000.0000-20.103037.80
24552006.01.31 21:00sell12280.031.21480.00000.0000
24562006.02.02 06:00close12280.031.20630.00000.000025.503063.30
24572006.02.02 06:00buy12290.031.20630.00000.0000
24582006.02.03 13:00close12290.031.20690.00000.00001.803065.10
24592006.02.03 13:00sell12300.031.20690.00000.0000
24602006.02.06 14:00close12300.031.19910.00000.000023.403088.50
24612006.02.06 14:00buy12310.031.19910.00000.0000
24622006.02.10 06:00close12310.031.19850.00000.0000-1.803086.70
24632006.02.10 06:00sell12320.031.19850.00000.0000
24642006.02.14 03:00close12320.031.18970.00000.000026.403113.10
24652006.02.14 03:00buy12330.031.18970.00000.0000
24662006.02.15 18:00close12330.031.18820.00000.0000-4.503108.60
24672006.02.15 18:00sell12340.031.18820.00000.0000
24682006.02.21 18:00close12340.031.19150.00000.0000-9.903098.70
24692006.02.21 18:00buy12350.031.19150.00000.0000
24702006.02.23 17:00close12350.031.19200.00000.00001.503100.20
24712006.02.23 17:00sell12360.031.19200.00000.0000
24722006.02.27 00:01close12360.031.18680.00000.000015.603115.80
24732006.02.27 00:01buy12370.031.18680.00000.0000
24742006.02.28 13:00close12370.031.18730.00000.00001.503117.30
24752006.02.28 13:00sell12380.031.18730.00000.0000
24762006.03.02 11:00close12380.031.19390.00000.0000-19.803097.50
24772006.03.02 11:00buy12390.031.19390.00000.0000
24782006.03.03 06:00close12390.031.20230.00000.000025.203122.70
24792006.03.03 06:00sell12400.031.20230.00000.0000
24802006.03.07 13:00close12400.031.19030.00000.000036.003158.70
24812006.03.07 13:00buy12410.031.19030.00000.0000
24822006.03.09 08:00close12410.031.19280.00000.00007.503166.20
24832006.03.09 08:00sell12420.031.19280.00000.0000
24842006.03.10 13:00close12420.031.19230.00000.00001.503167.70
24852006.03.10 13:00buy12430.031.19230.00000.0000
24862006.03.14 03:00close12430.031.19630.00000.000012.003179.70
24872006.03.14 03:00sell12440.031.19630.00000.0000
24882006.03.21 06:00close12440.031.21350.00000.0000-51.603128.10
24892006.03.21 06:00buy12450.031.21350.00000.0000
24902006.03.27 19:00close12450.031.20130.00000.0000-36.603091.50
24912006.03.27 19:00sell12460.031.20130.00000.0000
24922006.03.30 03:00close12460.031.20410.00000.0000-8.403083.10
24932006.03.30 03:00buy12470.031.20410.00000.0000
24942006.03.30 16:00close12470.031.20760.00000.000010.503093.60
24952006.03.30 16:00sell12480.031.20760.00000.0000
24962006.04.03 15:00close12480.031.20720.00000.00001.203094.80
24972006.04.03 15:00buy12490.031.20720.00000.0000
24982006.04.04 21:00close12490.031.22680.00000.000058.803153.60
24992006.04.04 21:00sell12500.031.22680.00000.0000
25002006.04.07 23:00close12500.031.20950.00000.000051.903205.50
25012006.04.07 23:00buy12510.031.20950.00000.0000
25022006.04.12 07:00close12510.031.21590.00000.000019.203224.70
25032006.04.12 07:00sell12520.031.21590.00000.0000
25042006.04.13 14:00close12520.031.20990.00000.000018.003242.70
25052006.04.13 14:00buy12530.031.20990.00000.0000
25062006.04.17 05:00close12530.031.21890.00000.000027.003269.70
25072006.04.17 05:00sell12540.031.21890.00000.0000
25082006.04.21 08:00close12540.031.23090.00000.0000-36.003233.70
25092006.04.21 08:00buy12550.031.23090.00000.0000
25102006.04.24 15:00close12550.031.23630.00000.000016.203249.90
25112006.04.24 15:00sell12560.031.23630.00000.0000
25122006.05.02 12:00close12560.031.26480.00000.0000-85.503164.40
25132006.05.02 12:00buy12570.031.26480.00000.0000
25142006.05.03 16:00close12570.031.26290.00000.0000-5.703158.70
25152006.05.03 16:00sell12580.031.26290.00000.0000
25162006.05.04 16:00close12580.031.26460.00000.0000-5.103153.60
25172006.05.04 16:00buy12590.031.26460.00000.0000
25182006.05.05 15:00close12590.031.27500.00000.000031.203184.80
25192006.05.05 15:00sell12600.031.27500.00000.0000
25202006.05.09 16:00close12600.031.27410.00000.00002.703187.50
25212006.05.09 16:00buy12610.031.27410.00000.0000
25222006.05.10 21:00close12610.031.28110.00000.000021.003208.50
25232006.05.10 21:00sell12620.031.28110.00000.0000
25242006.05.11 15:00close12620.031.27440.00000.000020.103228.60
25252006.05.11 15:00buy12630.031.27440.00000.0000
25262006.05.12 15:00close12630.031.29240.00000.000054.003282.60
25272006.05.12 15:00sell12640.031.29240.00000.0000
25282006.05.16 13:00close12640.031.28180.00000.000031.803314.40
25292006.05.16 13:00buy12650.031.28180.00000.0000
25302006.05.17 16:00close12650.031.28360.00000.00005.403319.80
25312006.05.17 16:00sell12660.031.28360.00000.0000
25322006.05.18 11:00close12660.031.27960.00000.000012.003331.80
25332006.05.18 11:00buy12670.031.27960.00000.0000
25342006.05.19 08:00close12670.031.28300.00000.000010.203342.00
25352006.05.19 08:00sell12680.031.28300.00000.0000
25362006.05.22 11:00close12680.031.27630.00000.000020.103362.10
25372006.05.22 11:00buy12690.031.27630.00000.0000
25382006.05.23 05:00close12690.031.28660.00000.000030.903393.00
25392006.05.23 05:00sell12700.031.28660.00000.0000
25402006.05.24 08:00close12700.031.27820.00000.000025.203418.20
25412006.05.24 08:00buy12710.031.27820.00000.0000
25422006.05.26 05:00close12710.031.27860.00000.00001.203419.40
25432006.05.26 05:00sell12720.031.27860.00000.0000
25442006.05.29 22:00close12720.031.27480.00000.000011.403430.80
25452006.05.29 22:00buy12730.031.27480.00000.0000
25462006.05.30 04:00close12730.031.27670.00000.00005.703436.50
25472006.05.30 04:00sell12740.031.27670.00000.0000
25482006.06.01 04:00close12740.031.27900.00000.0000-6.903429.60
25492006.06.01 04:00buy12750.031.27900.00000.0000
25502006.06.05 02:00close12750.031.29240.00000.000040.203469.80
25512006.06.05 02:00sell12760.031.29240.00000.0000
25522006.06.06 21:00close12760.031.28410.00000.000024.903494.70
25532006.06.06 21:00buy12770.031.28410.00000.0000
25542006.06.12 11:00close12770.031.26160.00000.0000-67.503427.20
25552006.06.12 11:00sell12780.031.26160.00000.0000
25562006.06.13 04:00close12780.031.25810.00000.000010.503437.70
25572006.06.13 04:00buy12790.031.25810.00000.0000
25582006.06.15 07:00close12790.031.26060.00000.00007.503445.20
25592006.06.15 07:00sell12800.031.26060.00000.0000
25602006.06.19 22:00close12800.031.25790.00000.00008.103453.30
25612006.06.19 22:00buy12810.031.25790.00000.0000
25622006.06.22 02:00close12810.031.26660.00000.000026.103479.40
25632006.06.22 02:00sell12820.031.26660.00000.0000
25642006.06.23 17:00close12820.031.25180.00000.000044.403523.80
25652006.06.23 17:00buy12830.031.25180.00000.0000
25662006.06.27 02:00close12830.031.26080.00000.000027.003550.80
25672006.06.27 02:00sell12840.031.26080.00000.0000
25682006.06.28 22:00close12840.031.25550.00000.000015.903566.70
25692006.06.28 22:00buy12850.031.25550.00000.0000
25702006.07.03 01:00close12850.031.27880.00000.000069.903636.60
25712006.07.03 01:00sell12860.031.27880.00000.0000
25722006.07.05 07:00close12860.031.28070.00000.0000-5.703630.90
25732006.07.05 07:00buy12870.031.28070.00000.0000
25742006.07.05 09:00close12870.031.27830.00000.0000-7.203623.70
25752006.07.05 09:00sell12880.031.27830.00000.0000
25762006.07.06 15:00close12880.031.27680.00000.00004.503628.20
25772006.07.06 15:00buy12890.031.27680.00000.0000
25782006.07.07 04:00close12890.031.27720.00000.00001.203629.40
25792006.07.07 04:00sell12900.031.27720.00000.0000
25802006.07.11 04:00close12900.031.27480.00000.00007.203636.60
25812006.07.11 04:00buy12910.031.27480.00000.0000
25822006.07.12 13:00close12910.031.27300.00000.0000-5.403631.20
25832006.07.12 13:00sell12920.031.27300.00000.0000
25842006.07.13 10:00close12920.031.27230.00000.00002.103633.30
25852006.07.13 10:00buy12930.031.27230.00000.0000
25862006.07.21 02:00close12930.031.26330.00000.0000-27.003606.30
25872006.07.21 02:00sell12940.031.26330.00000.0000
25882006.07.25 08:00close12940.031.26590.00000.0000-7.803598.50
25892006.07.25 08:00buy12950.031.26590.00000.0000
25902006.07.25 17:00close12950.031.26250.00000.0000-10.203588.30
25912006.07.25 17:00sell12960.031.26250.00000.0000
25922006.07.26 17:00close12960.031.26200.00000.00001.503589.80
25932006.07.26 17:00buy12970.031.26200.00000.0000
25942006.07.27 17:00close12970.031.27330.00000.000033.903623.70
25952006.07.27 17:00sell12980.031.27330.00000.0000
25962006.07.28 15:00close12980.031.27280.00000.00001.503625.20
25972006.07.28 15:00buy12990.031.27280.00000.0000
25982006.08.01 03:00close12990.031.27540.00000.00007.803633.00
25992006.08.01 03:00sell13000.031.27540.00000.0000
26002006.08.01 13:00close13000.031.27670.00000.0000-3.903629.10
26012006.08.01 13:00buy13010.031.27670.00000.0000
26022006.08.02 19:00close13010.031.27960.00000.00008.703637.80
26032006.08.02 19:00sell13020.031.27960.00000.0000
26042006.08.03 15:00close13020.031.28200.00000.0000-7.203630.60
26052006.08.03 15:00buy13030.031.28200.00000.0000
26062006.08.04 18:00close13030.031.28920.00000.000021.603652.20
26072006.08.04 18:00sell13040.031.28920.00000.0000
26082006.08.08 04:00close13040.031.28250.00000.000020.103672.30
26092006.08.08 04:00buy13050.031.28250.00000.0000
26102006.08.10 13:00close13050.031.28520.00000.00008.103680.40
26112006.08.10 13:00sell13060.031.28520.00000.0000
26122006.08.11 21:00close13060.031.27260.00000.000037.803718.20
26132006.08.11 21:00buy13070.031.27260.00000.0000
26142006.08.16 23:00close13070.031.28420.00000.000034.803753.00
26152006.08.16 23:00sell13080.031.28420.00000.0000
26162006.08.18 16:00close13080.031.28420.00000.00000.003753.00
26172006.08.18 16:00buy13090.031.28420.00000.0000
26182006.08.22 00:01close13090.031.28880.00000.000013.803766.80
26192006.08.22 00:01sell13100.031.28880.00000.0000
26202006.08.23 04:00close13100.031.27920.00000.000028.803795.60
26212006.08.23 04:00buy13110.031.27920.00000.0000
26222006.08.29 04:00close13110.031.28160.00000.00007.203802.80
26232006.08.29 04:00sell13120.031.28160.00000.0000
26242006.08.29 21:00close13120.031.28350.00000.0000-5.703797.10
26252006.08.29 21:00buy13130.031.28350.00000.0000
26262006.08.31 05:00close13130.031.28330.00000.0000-0.603796.50
26272006.08.31 05:00sell13140.031.28330.00000.0000
26282006.09.01 18:00close13140.031.28350.00000.0000-0.603795.90
26292006.09.01 18:00buy13150.031.28350.00000.0000
26302006.09.05 03:00close13150.031.28380.00000.00000.903796.80
26312006.09.05 03:00sell13160.031.28380.00000.0000
26322006.09.06 01:00close13160.031.28250.00000.00003.903800.70
26332006.09.06 01:00buy13170.031.28250.00000.0000
26342006.09.12 15:00close13170.031.27230.00000.0000-30.603770.10
26352006.09.12 15:00sell13180.031.27230.00000.0000
26362006.09.12 23:00close13180.031.26930.00000.00009.003779.10
26372006.09.12 23:00buy13190.031.26930.00000.0000
26382006.09.14 15:00close13190.031.27120.00000.00005.703784.80
26392006.09.14 15:00sell13200.031.27120.00000.0000
26402006.09.18 05:00close13200.031.26490.00000.000018.903803.70
26412006.09.18 05:00buy13210.031.26490.00000.0000
26422006.09.19 10:00close13210.031.26830.00000.000010.203813.90
26432006.09.19 10:00sell13220.031.26830.00000.0000
26442006.09.20 16:00close13220.031.26870.00000.0000-1.203812.70
26452006.09.20 16:00buy13230.031.26870.00000.0000
26462006.09.21 00:00close13230.031.26900.00000.00000.903813.60
26472006.09.21 00:00sell13240.031.26900.00000.0000
26482006.09.25 23:00close13240.031.27480.00000.0000-17.403796.20
26492006.09.25 23:00buy13250.031.27480.00000.0000
26502006.09.28 04:00close13250.031.27210.00000.0000-8.103788.10
26512006.09.28 04:00sell13260.031.27210.00000.0000
26522006.09.29 18:00close13260.031.26890.00000.00009.603797.70
26532006.09.29 18:00buy13270.031.26890.00000.0000
26542006.10.03 03:00close13270.031.27430.00000.000016.203813.90
26552006.10.03 03:00sell13280.031.27430.00000.0000
26562006.10.04 20:00close13280.031.26950.00000.000014.403828.30
26572006.10.04 20:00buy13290.031.26950.00000.0000
26582006.10.06 01:00close13290.031.26910.00000.0000-1.203827.10
26592006.10.06 01:00sell13300.031.26910.00000.0000
26602006.10.06 15:00close13300.031.26020.00000.000026.703853.80
26612006.10.06 15:00buy13310.031.26020.00000.0000
26622006.10.10 05:03close13310.031.25820.00000.0000-6.003847.80
26632006.10.10 05:03sell13320.031.25820.00000.0000
26642006.10.10 09:00close13320.031.26030.00000.0000-6.303841.50
26652006.10.10 09:00buy13330.031.26030.00000.0000
26662006.10.13 08:00close13330.031.25690.00000.0000-10.203831.30
26672006.10.13 08:00sell13340.031.25690.00000.0000
26682006.10.16 16:00close13340.031.25320.00000.000011.103842.40
26692006.10.16 16:00buy13350.031.25320.00000.0000
26702006.10.17 06:00close13350.031.25360.00000.00001.203843.60
26712006.10.17 06:00sell13360.031.25360.00000.0000
26722006.10.19 06:00close13360.031.25420.00000.0000-1.803841.80
26732006.10.19 06:00buy13370.031.25420.00000.0000
26742006.10.20 03:00close13370.031.26340.00000.000027.603869.40
26752006.10.20 03:00sell13380.031.26340.00000.0000
26762006.10.23 18:01close13380.031.25460.00000.000026.403895.80
26772006.10.23 18:01buy13390.031.25460.00000.0000
26782006.10.25 21:00close13390.031.26120.00000.000019.803915.60
26792006.10.25 21:00sell13400.031.26120.00000.0000
26802006.10.31 04:00close13400.031.27210.00000.0000-32.703882.90
26812006.10.31 04:00buy13410.031.27210.00000.0000
26822006.11.01 20:00close13410.031.27670.00000.000013.803896.70
26832006.11.01 20:00sell13420.031.27670.00000.0000
26842006.11.06 09:00close13420.031.27100.00000.000017.103913.80
26852006.11.06 09:00buy13430.031.27100.00000.0000
26862006.11.07 05:00close13430.031.27390.00000.00008.703922.50
26872006.11.07 05:00sell13440.031.27390.00000.0000
26882006.11.09 04:00close13440.031.27610.00000.0000-6.603915.90
26892006.11.09 04:00buy13450.031.27610.00000.0000
26902006.11.10 03:00close13450.031.28460.00000.000025.503941.40
26912006.11.10 03:00sell13460.031.28460.00000.0000
26922006.11.13 23:00close13460.031.28070.00000.000011.703953.10
26932006.11.13 23:00buy13470.031.28070.00000.0000
26942006.11.20 18:00close13470.031.28070.00000.00000.003953.10
26952006.11.20 18:00sell13480.031.28070.00000.0000
26962006.11.28 10:00close13480.031.31390.00000.0000-99.603853.50
26972006.11.28 10:00buy13490.031.31390.00000.0000
26982006.11.28 21:00close13490.031.31870.00000.000014.403867.90
26992006.11.28 21:00sell13500.031.31870.00000.0000
27002006.11.30 09:00close13500.031.31870.00000.00000.003867.90
27012006.11.30 09:00buy13510.031.31870.00000.0000
27022006.12.01 07:00close13510.031.32540.00000.000020.103888.00
27032006.12.01 07:00sell13520.031.32540.00000.0000
27042006.12.05 12:00close13520.031.33190.00000.0000-19.503868.50
27052006.12.05 12:00buy13530.031.33190.00000.0000
27062006.12.05 17:00close13530.031.33050.00000.0000-4.203864.30
27072006.12.05 17:00sell13540.031.33050.00000.0000
27082006.12.07 02:00close13540.031.32880.00000.00005.103869.40
27092006.12.07 02:00buy13550.031.32880.00000.0000
27102006.12.08 02:00close13550.031.32840.00000.0000-1.203868.20
27112006.12.08 02:00sell13560.031.32840.00000.0000
27122006.12.08 15:00close13560.031.33360.00000.0000-15.603852.60
27132006.12.08 15:00buy13570.031.33360.00000.0000
27142006.12.12 15:00close13570.031.32260.00000.0000-33.003819.60
27152006.12.12 15:00sell13580.031.32260.00000.0000
27162006.12.14 09:00close13580.031.32360.00000.0000-3.003816.60
27172006.12.14 09:00buy13590.031.32360.00000.0000
27182006.12.20 04:00close13590.031.32320.00000.0000-1.203815.40
27192006.12.20 04:00sell13600.031.32320.00000.0000
27202006.12.21 19:00close13600.031.31590.00000.000021.903837.30
27212006.12.21 19:00buy13610.031.31590.00000.0000
27222006.12.27 17:00close13610.031.31250.00000.0000-10.203827.10
27232006.12.27 17:00sell13620.031.31250.00000.0000
27242006.12.28 14:00close13620.031.31740.00000.0000-14.703812.40
27252006.12.28 14:00buy13630.031.31740.00000.0000
27262006.12.29 15:00close13630.031.31720.00000.0000-0.603811.80
27272006.12.29 15:00sell13640.031.31720.00000.0000
27282007.01.03 03:01close13640.031.32830.00000.0000-33.303778.50
27292007.01.03 03:01buy13650.031.32830.00000.0000
27302007.01.04 09:00close13650.031.31710.00000.0000-33.603744.90
27312007.01.04 09:00sell13660.031.31710.00000.0000
27322007.01.04 21:00close13660.031.30870.00000.000025.203770.10
27332007.01.04 21:00buy13670.031.30870.00000.0000
27342007.01.08 14:01close13670.031.30120.00000.0000-22.503747.60
27352007.01.08 14:01sell13680.031.30120.00000.0000
27362007.01.08 16:00close13680.031.30120.00000.00000.003747.60
27372007.01.08 16:00buy13690.031.30120.00000.0000
27382007.01.09 04:00close13690.031.30340.00000.00006.603754.20
27392007.01.09 04:00sell13700.031.30340.00000.0000
27402007.01.09 19:00close13700.031.30090.00000.00007.503761.70
27412007.01.09 19:00buy13710.031.30090.00000.0000
27422007.01.10 15:00close13710.031.29750.00000.0000-10.203751.50
27432007.01.10 15:00sell13720.031.29750.00000.0000
27442007.01.11 01:01close13720.031.29370.00000.000011.403762.90
27452007.01.11 01:01buy13730.031.29370.00000.0000
27462007.01.11 09:00close13730.031.29650.00000.00008.403771.30
27472007.01.11 09:00sell13740.031.29650.00000.0000
27482007.01.12 02:00close13740.031.28850.00000.000024.003795.30
27492007.01.12 02:00buy13750.031.28850.00000.0000
27502007.01.12 13:00close13750.031.29000.00000.00004.503799.80
27512007.01.12 13:00sell13760.031.29000.00000.0000
27522007.01.16 02:00close13760.031.29280.00000.0000-8.403791.40
27532007.01.16 02:00buy13770.031.29280.00000.0000
27542007.01.16 14:01close13770.031.29630.00000.000010.503801.90
27552007.01.16 14:01sell13780.031.29630.00000.0000
27562007.01.17 00:00close13780.031.29220.00000.000012.303814.20
27572007.01.17 00:00buy13790.031.29220.00000.0000
27582007.01.17 09:00close13790.031.29200.00000.0000-0.603813.60
27592007.01.17 09:00sell13800.031.29200.00000.0000
27602007.01.17 16:00close13800.031.29380.00000.0000-5.403808.20
27612007.01.17 16:00buy13810.031.29380.00000.0000
27622007.01.18 03:00close13810.031.29430.00000.00001.503809.70
27632007.01.18 03:00sell13820.031.29430.00000.0000
27642007.01.18 16:00close13820.031.29420.00000.00000.303810.00
27652007.01.18 16:00buy13830.031.29420.00000.0000
27662007.01.19 03:00close13830.031.29700.00000.00008.403818.40
27672007.01.19 03:00sell13840.031.29700.00000.0000
27682007.01.19 18:00close13840.031.29670.00000.00000.903819.30
27692007.01.19 18:00buy13850.031.29670.00000.0000
27702007.01.22 06:00close13850.031.29690.00000.00000.603819.90
27712007.01.22 06:00sell13860.031.29690.00000.0000
27722007.01.22 17:00close13860.031.29570.00000.00003.603823.50
27732007.01.22 17:00buy13870.031.29570.00000.0000
27742007.01.23 02:00close13870.031.29390.00000.0000-5.403818.10
27752007.01.23 02:00sell13880.031.29390.00000.0000
27762007.01.23 06:00close13880.031.29440.00000.0000-1.503816.60
27772007.01.23 06:00buy13890.031.29440.00000.0000
27782007.01.23 16:00close13890.031.30280.00000.000025.203841.80
27792007.01.23 16:00sell13900.031.30280.00000.0000
27802007.01.24 05:00close13900.031.30320.00000.0000-1.203840.60
27812007.01.24 05:00buy13910.031.30320.00000.0000
27822007.01.25 06:00close13910.031.29590.00000.0000-21.903818.70
27832007.01.25 06:00sell13920.031.29590.00000.0000
27842007.01.25 22:01close13920.031.29380.00000.00006.303825.00
27852007.01.25 22:01buy13930.031.29380.00000.0000
27862007.01.29 15:00close13930.031.29150.00000.0000-6.903818.10
27872007.01.29 15:00sell13940.031.29150.00000.0000
27882007.01.31 02:00close13940.031.29610.00000.0000-13.803804.30
27892007.01.31 02:00buy13950.031.29610.00000.0000
27902007.01.31 06:00close13950.031.29570.00000.0000-1.203803.10
27912007.01.31 06:00sell13960.031.29570.00000.0000
27922007.01.31 12:00close13960.031.29390.00000.00005.403808.50
27932007.01.31 12:00buy13970.031.29390.00000.0000
27942007.01.31 23:01close13970.031.30310.00000.000027.603836.10
27952007.01.31 23:01sell13980.031.30310.00000.0000
27962007.02.01 15:00close13980.031.30170.00000.00004.203840.30
27972007.02.01 15:00buy13990.031.30170.00000.0000
27982007.02.01 18:00close13990.031.30180.00000.00000.303840.60
27992007.02.01 18:00sell14000.031.30180.00000.0000
28002007.02.02 05:00close14000.031.30200.00000.0000-0.603840.00
28012007.02.02 05:00buy14010.031.30200.00000.0000
28022007.02.02 15:00close14010.031.30380.00000.00005.403845.40
28032007.02.02 15:00sell14020.031.30380.00000.0000
28042007.02.05 04:00close14020.031.29450.00000.000027.903873.30
28052007.02.05 04:00buy14030.031.29450.00000.0000
28062007.02.06 05:02close14030.031.29240.00000.0000-6.303867.00
28072007.02.06 05:02sell14040.031.29240.00000.0000
28082007.02.06 09:01close14040.031.29320.00000.0000-2.403864.60
28092007.02.06 09:01buy14050.031.29320.00000.0000
28102007.02.06 21:00close14050.031.29760.00000.000013.203877.80
28112007.02.06 21:00sell14060.031.29760.00000.0000
28122007.02.08 15:00close14060.031.30000.00000.0000-7.203870.60
28132007.02.08 15:00buy14070.031.30000.00000.0000
28142007.02.09 02:03close14070.031.30320.00000.00009.603880.20
28152007.02.09 02:03sell14080.031.30320.00000.0000
28162007.02.09 20:00close14080.031.30080.00000.00007.203887.40
28172007.02.09 20:00buy14090.031.30080.00000.0000
28182007.02.12 05:02close14090.031.30210.00000.00003.903891.30
28192007.02.12 05:02sell14100.031.30210.00000.0000
28202007.02.12 21:00close14100.031.29610.00000.000018.003909.30
28212007.02.12 21:00buy14110.031.29610.00000.0000
28222007.02.13 02:00close14110.031.29550.00000.0000-1.803907.50
28232007.02.13 02:00sell14120.031.29550.00000.0000
28242007.02.13 07:00close14120.031.29640.00000.0000-2.703904.80
28252007.02.13 07:00buy14130.031.29640.00000.0000
28262007.02.13 16:00close14130.031.30170.00000.000015.903920.70
28272007.02.13 16:00sell14140.031.30170.00000.0000
28282007.02.15 15:00close14140.031.31330.00000.0000-34.803885.90
28292007.02.15 15:00buy14150.031.31330.00000.0000
28302007.02.15 17:00close14150.031.31400.00000.00002.103888.00
28312007.02.15 17:00sell14160.031.31400.00000.0000
28322007.02.16 04:01close14160.031.31370.00000.00000.903888.90
28332007.02.16 04:01buy14170.031.31370.00000.0000
28342007.02.19 06:00close14170.031.31550.00000.00005.403894.30
28352007.02.19 06:00sell14180.031.31550.00000.0000
28362007.02.19 19:00close14180.031.31580.00000.0000-0.903893.40
28372007.02.19 19:00buy14190.031.31580.00000.0000
28382007.02.20 01:00close14190.031.31530.00000.0000-1.503891.90
28392007.02.20 01:00sell14200.031.31530.00000.0000
28402007.02.20 19:00close14200.031.31410.00000.00003.603895.50
28412007.02.20 19:00buy14210.031.31410.00000.0000
28422007.02.21 07:00close14210.031.31380.00000.0000-0.903894.60
28432007.02.21 07:00sell14220.031.31380.00000.0000
28442007.02.21 15:00close14220.031.31180.00000.00006.003900.60
28452007.02.21 15:00buy14230.031.31180.00000.0000
28462007.02.22 04:00close14230.031.31300.00000.00003.603904.20
28472007.02.22 04:00sell14240.031.31300.00000.0000
28482007.02.22 09:00close14240.031.30900.00000.000012.003916.20
28492007.02.22 09:00buy14250.031.30900.00000.0000
28502007.02.23 00:05close14250.031.31280.00000.000011.403927.60
28512007.02.23 00:05sell14260.031.31280.00000.0000
28522007.02.23 08:00close14260.031.31160.00000.00003.603931.20
28532007.02.23 08:00buy14270.031.31160.00000.0000
28542007.02.26 03:44close14270.031.31890.00000.000021.903953.10
28552007.02.26 03:44sell14280.031.31890.00000.0000
28562007.02.26 16:00close14280.031.31740.00000.00004.503957.60
28572007.02.26 16:00buy14290.031.31740.00000.0000
28582007.02.27 03:00close14290.031.31760.00000.00000.603958.20
28592007.02.27 03:00sell14300.031.31760.00000.0000
28602007.02.28 07:00close14300.031.32130.00000.0000-11.103947.10
28612007.02.28 07:00buy14310.031.32130.00000.0000
28622007.03.01 00:01close14310.031.32250.00000.00003.603950.70
28632007.03.01 00:01sell14320.031.32250.00000.0000
28642007.03.01 09:00close14320.031.32280.00000.0000-0.903949.80
28652007.03.01 09:00buy14330.031.32280.00000.0000
28662007.03.05 01:01close14330.031.31850.00000.0000-12.903936.90
28672007.03.05 01:01sell14340.031.31850.00000.0000
28682007.03.05 14:00close14340.031.30880.00000.000029.103966.00
28692007.03.05 14:00buy14350.031.30880.00000.0000
28702007.03.06 12:00close14350.031.31140.00000.00007.803973.80
28712007.03.06 12:00sell14360.031.31140.00000.0000
28722007.03.06 21:00close14360.031.31200.00000.0000-1.803972.00
28732007.03.06 21:00buy14370.031.31200.00000.0000
28742007.03.07 03:00close14370.031.31250.00000.00001.503973.50
28752007.03.07 03:00sell14380.031.31250.00000.0000
28762007.03.07 13:00close14380.031.31250.00000.00000.003973.50
28772007.03.07 13:00buy14390.031.31250.00000.0000
28782007.03.07 22:00close14390.031.31800.00000.000016.503990.00
28792007.03.07 22:00sell14400.031.31800.00000.0000
28802007.03.08 15:01close14400.031.31440.00000.000010.804000.80
28812007.03.08 15:01buy14410.041.31440.00000.0000
28822007.03.09 07:00close14410.041.31500.00000.00002.404003.20
28832007.03.09 07:00sell14420.041.31500.00000.0000
28842007.03.13 10:00close14420.041.31650.00000.0000-6.003997.20
28852007.03.13 10:00buy14430.041.31650.00000.0000
28862007.03.13 18:00close14430.041.32080.00000.000017.204014.40
28872007.03.13 18:00sell14440.041.32080.00000.0000
28882007.03.14 03:00close14440.041.31890.00000.00007.604022.00
28892007.03.14 03:00buy14450.041.31890.00000.0000
28902007.03.14 12:00close14450.041.31960.00000.00002.804024.80
28912007.03.14 12:00sell14460.041.31960.00000.0000
28922007.03.15 13:00close14460.041.32210.00000.0000-10.004014.80
28932007.03.15 13:00buy14470.041.32210.00000.0000
28942007.03.15 23:01close14470.041.32380.00000.00006.804021.60
28952007.03.15 23:01sell14480.041.32380.00000.0000
28962007.03.19 02:01close14480.041.33220.00000.0000-33.603988.00
28972007.03.19 02:01buy14490.041.33220.00000.0000
28982007.03.21 00:00close14490.041.33160.00000.0000-2.403985.60
28992007.03.21 00:00sell14500.041.33160.00000.0000
29002007.03.21 10:00close14500.041.33060.00000.00004.003989.60
29012007.03.21 10:00buy14510.041.33060.00000.0000
29022007.03.22 03:00close14510.041.33920.00000.000034.404024.00
29032007.03.22 03:00sell14520.041.33920.00000.0000
29042007.03.22 13:00close14520.041.33650.00000.000010.804034.80
29052007.03.22 13:00buy14530.041.33650.00000.0000
29062007.03.26 22:00close14530.041.33290.00000.0000-14.404020.40
29072007.03.26 22:00sell14540.041.33290.00000.0000
29082007.03.27 07:00close14540.041.33350.00000.0000-2.404018.00
29092007.03.27 07:00buy14550.041.33350.00000.0000
29102007.03.27 16:00close14550.041.33410.00000.00002.404020.40
29112007.03.27 16:00sell14560.041.33410.00000.0000
29122007.03.28 12:00close14560.041.33430.00000.0000-0.804019.60
29132007.03.28 12:00buy14570.041.33430.00000.0000
29142007.03.28 18:00close14570.041.33310.00000.0000-4.804014.80
29152007.03.28 18:00sell14580.041.33310.00000.0000
29162007.03.29 07:00close14580.041.33200.00000.00004.404019.20
29172007.03.29 07:00buy14590.041.33200.00000.0000
29182007.03.29 15:00close14590.041.33270.00000.00002.804022.00
29192007.03.29 15:00sell14600.041.33270.00000.0000
29202007.03.30 06:02close14600.041.33440.00000.0000-6.804015.20
29212007.03.30 06:02buy14610.041.33440.00000.0000
29222007.04.02 16:00close14610.041.33700.00000.000010.404025.60
29232007.04.02 16:00sell14620.041.33700.00000.0000
29242007.04.03 07:00close14620.041.33670.00000.00001.204026.80
29252007.04.03 07:00buy14630.041.33670.00000.0000
29262007.04.04 09:00close14630.041.33330.00000.0000-13.604013.20
29272007.04.04 09:00sell14640.041.33330.00000.0000
29282007.04.05 05:00close14640.041.33710.00000.0000-15.203998.00
29292007.04.05 10:00buy14650.041.33710.00000.0000
29302007.04.05 21:00close14650.041.34250.00000.000021.604019.60
29312007.04.05 21:00sell14660.041.34250.00000.0000
29322007.04.06 06:00close14660.041.34210.00000.00001.604021.20
29332007.04.06 06:00buy14670.041.34210.00000.0000
29342007.04.09 15:00close14670.041.33610.00000.0000-24.003997.20
29352007.04.09 15:00sell14680.041.33610.00000.0000
29362007.04.10 00:00close14680.041.33570.00000.00001.603998.80
29372007.04.10 00:00buy14690.041.33570.00000.0000
29382007.04.10 07:01close14690.041.34180.00000.000024.404023.20
29392007.04.10 07:01sell14700.041.34180.00000.0000
29402007.04.11 06:00close14700.041.34220.00000.0000-1.604021.60
29412007.04.11 06:00buy14710.041.34220.00000.0000
29422007.04.11 13:00close14710.041.34200.00000.0000-0.804020.80
29432007.04.11 13:00sell14720.041.34200.00000.0000
29442007.04.12 01:01close14720.041.34390.00000.0000-7.604013.20
29452007.04.12 01:01buy14730.041.34390.00000.0000
29462007.04.12 09:00close14730.041.34680.00000.000011.604024.80
29472007.04.12 09:00sell14740.041.34680.00000.0000
29482007.04.13 20:00close14740.041.35360.00000.0000-27.203997.60
29492007.04.13 20:00buy14750.041.35360.00000.0000
29502007.04.16 07:00close14750.041.35520.00000.00006.404004.00
29512007.04.16 07:00sell14760.041.35520.00000.0000
29522007.04.16 14:00close14760.041.35520.00000.00000.004004.00
29532007.04.16 14:00buy14770.041.35520.00000.0000
29542007.04.17 12:00close14770.041.35320.00000.0000-8.003996.00
29552007.04.17 12:00sell14780.041.35320.00000.0000
29562007.04.18 16:00close14780.041.35790.00000.0000-18.803977.20
29572007.04.18 16:00buy14790.041.35790.00000.0000
29582007.04.19 04:00close14790.041.35930.00000.00005.603982.80
29592007.04.19 04:00sell14800.041.35930.00000.0000
29602007.04.19 11:00close14800.041.35930.00000.00000.003982.80
29612007.04.19 11:00buy14810.041.35930.00000.0000
29622007.04.19 21:00close14810.041.36020.00000.00003.603986.40
29632007.04.19 21:00sell14820.041.36020.00000.0000
29642007.04.20 21:00close14820.041.36010.00000.00000.403986.80
29652007.04.20 21:00buy14830.041.36010.00000.0000
29662007.04.24 17:00close14830.041.36210.00000.00008.003994.80
29672007.04.24 17:00sell14840.041.36210.00000.0000
29682007.04.26 21:00close14840.041.36020.00000.00007.604002.40
29692007.04.26 21:00buy14850.041.36020.00000.0000
29702007.04.27 15:00close14850.041.36620.00000.000024.004026.40
29712007.04.27 15:00sell14860.041.36620.00000.0000
29722007.04.30 04:02close14860.041.36340.00000.000011.204037.60
29732007.04.30 04:02buy14870.041.36340.00000.0000
29742007.04.30 22:00close14870.041.36460.00000.00004.804042.40
29752007.04.30 22:00sell14880.041.36460.00000.0000
29762007.05.01 08:00close14880.041.36490.00000.0000-1.204041.20
29772007.05.01 08:00buy14890.041.36490.00000.0000
29782007.05.02 19:00close14890.041.36050.00000.0000-17.604023.60
29792007.05.02 19:00sell14900.041.36050.00000.0000
29802007.05.03 06:00close14900.041.36010.00000.00001.604025.20
29812007.05.03 06:00buy14910.041.36010.00000.0000
29822007.05.03 13:00close14910.041.36050.00000.00001.604026.80
29832007.05.03 13:00sell14920.041.36050.00000.0000
29842007.05.04 03:00close14920.041.35520.00000.000021.204048.00
29852007.05.04 03:00buy14930.041.35520.00000.0000
29862007.05.04 10:00close14930.041.35450.00000.0000-2.804045.20
29872007.05.04 10:00sell14940.041.35450.00000.0000
29882007.05.08 03:01close14940.041.35970.00000.0000-20.804024.40
29892007.05.08 03:01buy14950.041.35970.00000.0000
29902007.05.08 10:00close14950.041.35990.00000.00000.804025.20
29912007.05.08 10:00sell14960.041.35990.00000.0000
29922007.05.08 17:00close14960.041.35270.00000.000028.804054.00
29932007.05.08 17:00buy14970.041.35270.00000.0000
29942007.05.09 06:01close14970.041.35450.00000.00007.204061.20
29952007.05.09 06:01sell14980.041.35450.00000.0000
29962007.05.10 04:00close14980.041.35390.00000.00002.404063.60
29972007.05.10 04:00buy14990.041.35390.00000.0000
29982007.05.10 10:00close14990.041.35560.00000.00006.804070.40
29992007.05.10 10:00sell15000.041.35560.00000.0000
30002007.05.10 21:00close15000.041.34840.00000.000028.804099.20
30012007.05.10 21:00buy15010.041.34840.00000.0000
30022007.05.11 22:00close15010.041.35290.00000.000018.004117.20
30032007.05.11 22:00sell15020.041.35290.00000.0000
30042007.05.15 02:00close15020.041.35450.00000.0000-6.404110.80
30052007.05.15 02:00buy15030.041.35450.00000.0000
30062007.05.16 01:02close15030.041.35910.00000.000018.404129.20
30072007.05.16 01:02sell15040.041.35910.00000.0000
30082007.05.16 06:03close15040.041.35920.00000.0000-0.404128.80
30092007.05.16 06:03buy15050.041.35920.00000.0000
30102007.05.16 09:00close15050.041.36080.00000.00006.404135.20
30112007.05.16 09:00sell15060.041.36080.00000.0000
30122007.05.16 16:00close15060.041.35750.00000.000013.204148.40
30132007.05.16 16:00buy15070.041.35750.00000.0000
30142007.05.17 08:01close15070.041.35250.00000.0000-20.004128.40
30152007.05.17 08:01sell15080.041.35250.00000.0000
30162007.05.17 15:00close15080.041.34900.00000.000014.004142.40
30172007.05.17 15:00buy15090.041.34900.00000.0000
30182007.05.18 12:00close15090.041.34870.00000.0000-1.204141.20
30192007.05.18 12:00sell15100.041.34870.00000.0000
30202007.05.18 17:00close15100.041.34940.00000.0000-2.804138.40
30212007.05.18 17:00buy15110.041.34940.00000.0000
30222007.05.21 02:00close15110.041.35200.00000.000010.404148.80
30232007.05.21 02:00sell15120.041.35200.00000.0000
30242007.05.21 13:00close15120.041.34480.00000.000028.804177.60
30252007.05.21 13:00buy15130.041.34480.00000.0000
30262007.05.22 03:00close15130.041.34570.00000.00003.604181.20
30272007.05.22 03:00sell15140.041.34570.00000.0000
30282007.05.22 08:00close15140.041.34680.00000.0000-4.404176.80
30292007.05.22 08:00buy15150.041.34680.00000.0000
30302007.05.22 10:00close15150.041.34600.00000.0000-3.204173.60
30312007.05.22 10:00sell15160.041.34600.00000.0000
30322007.05.22 17:00close15160.041.34650.00000.0000-2.004171.60
30332007.05.22 17:00buy15170.041.34650.00000.0000
30342007.05.23 01:00close15170.041.34520.00000.0000-5.204166.40
30352007.05.23 01:00sell15180.041.34520.00000.0000
30362007.05.23 06:00close15180.041.34580.00000.0000-2.404164.00
30372007.05.23 06:00buy15190.041.34580.00000.0000
30382007.05.23 09:00close15190.041.34520.00000.0000-2.404161.60
30392007.05.23 09:00sell15200.041.34520.00000.0000
30402007.05.23 13:00close15200.041.34570.00000.0000-2.004159.60
30412007.05.23 13:00buy15210.041.34570.00000.0000
30422007.05.23 20:00close15210.041.34550.00000.0000-0.804158.80
30432007.05.23 20:00sell15220.041.34550.00000.0000
30442007.05.24 03:00close15220.041.34540.00000.00000.404159.20
30452007.05.24 03:00buy15230.041.34540.00000.0000
30462007.05.25 18:00close15230.041.34500.00000.0000-1.604157.60
30472007.05.25 18:00sell15240.041.34500.00000.0000
30482007.05.28 06:11close15240.041.34580.00000.0000-3.204154.40
30492007.05.28 06:11buy15250.041.34580.00000.0000
30502007.05.28 15:00close15250.041.34550.00000.0000-1.204153.20
30512007.05.28 15:00sell15260.041.34550.00000.0000
30522007.05.28 22:00close15260.041.34550.00000.00000.004153.20
30532007.05.28 22:00buy15270.041.34550.00000.0000
30542007.05.29 17:00close15270.041.34830.00000.000011.204164.40
30552007.05.29 17:00sell15280.041.34830.00000.0000
30562007.05.30 03:03close15280.041.34450.00000.000015.204179.60
30572007.05.30 03:03buy15290.041.34450.00000.0000
30582007.05.31 08:00close15290.041.34320.0000