Strategy Tester Report
iBOT EA growthmanagement GM
FxClearing-Real (Build 988)

SymbolEURUSD (Euro vs US Dollar)
Období1 hodina (H1) 1999.01.04 10:00 - 2016.07.29 22:00 (1999.01.01 - 2016.08.01)
ModelVšechny cenové pohyby (nejpřesnější metoda založena na všech dostupných nižších časových intervalech)
ParametryGrowthManagement=true; Lots=0.1; amountstart=10000; microlots=true; dir=1;
Testování sloupcových grafů109666Značky namodelovány89365062Modelování kvalityn/a
Chyba neshodných grafů8
Počáteční depozit10000.00Spread1
Celkový čistý zisk136041.90Hrubý zisk739315.00Hrubá ztráta-603273.10
Ziskový faktor1.23Předpokládaný zisk45.42
Absolutní pokles450.00Maximální pokles28870.00 (30.86%)Relativní pokles30.86% (28870.00)
Transakce celkem2995Krátké pozice (výhra %)1498 (58.08%)Dlouhé pozice (výhra %)1497 (58.78%)
Ziskové obchody (% z celkové výše)1750 (58.43%)Ztrátové obchody (% z celkové výše)1245 (41.57%)
Největšíziskový obchod5438.30ztrátový obchod-6731.20
Průměrnýziskový obchod422.47ztrátový obchod-484.56
Maximálněnávazné výhry (finanční zisk)19 (9416.30)návazné prohry (finanční ztráta)10 (-7237.30)
Maximálnínávazný zisk (počet zisků)17239.70 (12)návazná ztráta (počet ztrát)-11865.00 (6)
Průměrnýnávazné výhry2návazné prohry2
Graph
#ČasTypPokynLotůCenaS / LRealizovat ziskZiskZůstatek:
11999.01.04 22:00sell10.101.18260.00000.0000
21999.01.05 22:00buy20.101.17770.00000.0000
31999.01.05 22:00close10.101.17770.00000.000049.0010049.00
41999.01.06 03:00buy30.101.17280.00000.0000
51999.01.07 04:00sell40.101.16350.00000.0000
61999.01.07 04:00close30.101.16350.00000.0000-93.009956.00
71999.01.07 22:00sell50.101.17070.00000.0000
81999.01.07 22:00close20.101.17070.00000.0000-70.009886.00
91999.01.08 03:00buy60.101.17090.00000.0000
101999.01.08 03:00close40.101.17090.00000.0000-74.009812.00
111999.01.08 22:00buy70.101.15770.00000.0000
121999.01.08 22:00close50.101.15770.00000.0000130.009942.00
131999.01.12 22:00sell80.101.15670.00000.0000
141999.01.12 22:00close70.101.15670.00000.0000-10.009932.00
151999.01.19 22:00buy90.101.16210.00000.0000
161999.01.19 22:00close80.101.16210.00000.0000-54.009878.00
171999.01.21 22:00sell100.101.15950.00000.0000
181999.01.21 22:00close90.101.15950.00000.0000-26.009852.00
191999.01.22 03:00sell110.101.16060.00000.0000
201999.01.22 03:00close60.101.16060.00000.0000-103.009749.00
211999.01.25 22:00buy120.101.15520.00000.0000
221999.01.25 22:00close100.101.15520.00000.000043.009792.00
231999.01.26 22:00sell130.101.15600.00000.0000
241999.01.26 22:00close120.101.15600.00000.00008.009800.00
251999.01.27 03:00buy140.101.15280.00000.0000
261999.01.27 03:00close110.101.15280.00000.000078.009878.00
271999.01.27 22:00buy150.101.14390.00000.0000
281999.01.27 22:00close130.101.14390.00000.0000121.009999.00
291999.02.04 09:00sell160.101.12980.00000.0000
301999.02.04 09:00close140.101.12980.00000.0000-230.009769.00
311999.02.12 22:22sell170.101.13000.00000.0000
321999.02.12 22:22close150.101.13000.00000.0000-139.009630.00
331999.02.15 22:03buy180.101.12250.00000.0000
341999.02.15 22:03close170.101.12250.00000.000075.009705.00
351999.02.17 22:01sell190.101.12490.00000.0000
361999.02.17 22:01close180.101.12490.00000.000024.009729.00
371999.02.19 03:00buy200.101.11960.00000.0000
381999.02.19 03:00close160.101.11960.00000.0000102.009831.00
391999.02.19 22:03buy210.101.10740.00000.0000
401999.02.19 22:03close190.101.10740.00000.0000175.0010006.00
411999.02.25 22:00sell220.101.10440.00000.0000
421999.02.25 22:00close210.101.10440.00000.0000-30.009976.00
431999.03.01 03:02sell230.101.10100.00000.0000
441999.03.01 03:02close200.101.10100.00000.0000-186.009790.00
451999.03.01 22:02buy240.101.08890.00000.0000
461999.03.01 22:02close220.101.08890.00000.0000155.009945.00
471999.03.05 22:00sell250.101.08330.00000.0000
481999.03.05 22:00close240.101.08330.00000.0000-56.009889.00
491999.03.09 22:07buy260.101.08950.00000.0000
501999.03.09 22:07close250.101.08950.00000.0000-62.009827.00
511999.03.10 22:04sell270.101.09470.00000.0000
521999.03.10 22:04close260.101.09470.00000.000052.009879.00
531999.03.12 22:07buy280.101.09140.00000.0000
541999.03.12 22:07close270.101.09140.00000.000033.009912.00
551999.03.15 22:06sell290.101.09380.00000.0000
561999.03.15 22:06close280.101.09380.00000.000024.009936.00
571999.03.17 22:02buy300.101.09980.00000.0000
581999.03.17 22:02close290.101.09980.00000.0000-60.009876.00
591999.03.18 03:02buy310.101.10120.00000.0000
601999.03.18 03:02close230.101.10120.00000.0000-2.009874.00
611999.03.18 09:00sell320.101.10390.00000.0000
621999.03.18 09:00close310.101.10390.00000.000027.009901.00
631999.03.22 03:00buy330.101.08910.00000.0000
641999.03.22 03:00close320.101.08910.00000.0000148.0010049.00
651999.03.24 03:01sell340.101.09170.00000.0000
661999.03.24 03:01close330.101.09170.00000.000026.0010075.00
671999.03.24 22:07sell350.101.08830.00000.0000
681999.03.24 22:07close300.101.08830.00000.0000-115.009960.00
691999.03.25 22:12buy360.101.08360.00000.0000
701999.03.25 22:12close350.101.08360.00000.000047.0010007.00
711999.03.30 22:00sell370.101.07170.00000.0000
721999.03.30 22:00close360.101.07170.00000.0000-119.009888.00
731999.04.05 03:05buy380.101.07560.00000.0000
741999.04.05 03:05close340.101.07560.00000.0000161.0010049.00
751999.04.05 22:00buy390.101.07220.00000.0000
761999.04.05 22:00close370.101.07220.00000.0000-5.0010044.00
771999.04.06 22:01sell400.101.08400.00000.0000
781999.04.06 22:01close390.101.08400.00000.0000118.0010162.00
791999.04.07 03:00sell410.101.08380.00000.0000
801999.04.07 03:00close380.101.08380.00000.000082.0010244.00
811999.04.07 22:00buy420.101.07780.00000.0000
821999.04.07 22:00close400.101.07780.00000.000062.0010306.00
831999.04.09 03:00buy430.101.07470.00000.0000
841999.04.09 03:00close410.101.07470.00000.000091.0010397.00
851999.04.09 22:00sell440.101.07980.00000.0000
861999.04.09 22:00close420.101.07980.00000.000020.0010417.00
871999.04.12 03:00sell450.101.08290.00000.0000
881999.04.12 03:00close430.101.08290.00000.000082.0010499.00
891999.04.15 03:00buy460.101.08060.00000.0000
901999.04.15 03:00close450.101.08060.00000.000023.0010522.00
911999.04.15 22:01buy470.101.07060.00000.0000
921999.04.15 22:01close440.101.07060.00000.000092.0010614.00
931999.04.19 03:00sell480.101.06950.00000.0000
941999.04.19 03:00close460.101.06950.00000.0000-111.0010503.00
951999.04.20 03:00buy490.101.06440.00000.0000
961999.04.20 03:00close480.101.06440.00000.000051.0010554.00
971999.04.21 03:00sell500.101.06280.00000.0000
981999.04.21 03:00close490.101.06280.00000.0000-16.0010538.00
991999.04.22 22:01sell510.101.06300.00000.0000
1001999.04.22 22:01close470.101.06300.00000.0000-76.0010462.00
1011999.04.26 03:00buy520.101.05970.00000.0000
1021999.04.26 03:00close500.101.05970.00000.000031.0010493.00
1031999.04.27 03:00sell530.101.06210.00000.0000
1041999.04.27 03:00close520.101.06210.00000.000024.0010517.00
1051999.04.29 03:00buy540.101.06300.00000.0000
1061999.04.29 03:00close530.101.06300.00000.0000-9.0010508.00
1071999.04.29 22:00buy550.101.05920.00000.0000
1081999.04.29 22:00close510.101.05920.00000.000038.0010546.00
1091999.04.30 03:00sell560.101.06300.00000.0000
1101999.04.30 03:00close540.101.06300.00000.00000.0010546.00
1111999.05.04 22:02sell570.101.06240.00000.0000
1121999.05.04 22:02close550.101.06240.00000.000032.0010578.00
1131999.05.05 03:00buy580.101.06250.00000.0000
1141999.05.05 03:00close560.101.06250.00000.00005.0010583.00
1151999.05.06 03:01sell590.101.07580.00000.0000
1161999.05.06 03:01close580.101.07580.00000.0000133.0010716.00
1171999.05.07 03:00buy600.101.07880.00000.0000
1181999.05.07 03:00close590.101.07880.00000.0000-30.0010686.00
1191999.05.11 03:01sell610.101.07980.00000.0000
1201999.05.11 03:01close600.101.07980.00000.000010.0010696.00
1211999.05.11 22:01buy620.101.07190.00000.0000
1221999.05.11 22:01close570.101.07190.00000.0000-95.0010601.00
1231999.05.14 03:00buy630.101.06660.00000.0000
1241999.05.14 03:00close610.101.06660.00000.0000132.0010733.00
1251999.05.14 06:00sell640.101.06850.00000.0000
1261999.05.14 06:00close630.101.06850.00000.000019.0010752.00
1271999.05.14 22:11sell650.101.06580.00000.0000
1281999.05.14 22:11close620.101.06580.00000.0000-61.0010691.00
1291999.05.17 03:01buy660.101.06600.00000.0000
1301999.05.17 03:01close640.101.06600.00000.000025.0010716.00
1311999.05.17 22:05buy670.101.06740.00000.0000
1321999.05.17 22:05close650.101.06740.00000.0000-16.0010700.00
1331999.05.18 22:01sell680.101.06760.00000.0000
1341999.05.18 22:01close670.101.06760.00000.00002.0010702.00
1351999.05.19 22:01buy690.101.06600.00000.0000
1361999.05.19 22:01close680.101.06600.00000.000016.0010718.00
1371999.05.27 04:00sell700.101.04640.00000.0000
1381999.05.27 04:00close660.101.04640.00000.0000-196.0010522.00
1391999.05.28 03:00buy710.101.04220.00000.0000
1401999.05.28 03:00close700.101.04220.00000.000042.0010564.00
1411999.06.01 22:02sell720.101.04510.00000.0000
1421999.06.01 22:02close690.101.04510.00000.0000-209.0010355.00
1431999.06.02 22:02buy730.101.03610.00000.0000
1441999.06.02 22:02close720.101.03610.00000.000090.0010445.00
1451999.06.03 22:00sell740.101.03260.00000.0000
1461999.06.03 22:00close730.101.03260.00000.0000-35.0010410.00
1471999.06.07 22:00buy750.101.02890.00000.0000
1481999.06.07 22:00close740.101.02890.00000.000037.0010447.00
1491999.06.08 22:07sell760.101.04630.00000.0000
1501999.06.08 22:07close750.101.04630.00000.0000174.0010621.00
1511999.06.09 22:00buy770.101.04680.00000.0000
1521999.06.09 22:00close760.101.04680.00000.0000-5.0010616.00
1531999.06.10 03:00sell780.101.04680.00000.0000
1541999.06.10 03:00close710.101.04680.00000.000046.0010662.00
1551999.06.11 22:01sell790.101.05380.00000.0000
1561999.06.11 22:01close770.101.05380.00000.000070.0010732.00
1571999.06.14 22:01buy800.101.04230.00000.0000
1581999.06.14 22:01close790.101.04230.00000.0000115.0010847.00
1591999.06.16 03:00buy810.101.04290.00000.0000
1601999.06.16 03:00close780.101.04290.00000.000039.0010886.00
1611999.06.23 03:00sell820.101.03290.00000.0000
1621999.06.23 03:00close810.101.03290.00000.0000-100.0010786.00
1631999.06.24 22:01sell830.101.04140.00000.0000
1641999.06.24 22:01close800.101.04140.00000.0000-9.0010777.00
1651999.07.05 22:23buy840.111.02230.00000.0000
1661999.07.05 22:23close830.101.02230.00000.0000191.0010968.00
1671999.07.06 03:01buy850.111.02280.00000.0000
1681999.07.06 03:01close820.101.02280.00000.0000101.0011069.00
1691999.07.07 03:00sell860.111.02550.00000.0000
1701999.07.07 03:00close850.111.02550.00000.000029.7011098.70
1711999.07.07 06:02buy870.111.02440.00000.0000
1721999.07.07 06:02close860.111.02440.00000.000012.1011110.80
1731999.07.08 22:01sell880.111.02210.00000.0000
1741999.07.08 22:01close840.111.02210.00000.0000-2.2011108.60
1751999.07.09 22:01buy890.111.01830.00000.0000
1761999.07.09 22:01close880.111.01830.00000.000041.8011150.40
1771999.07.13 03:00sell900.111.01500.00000.0000
1781999.07.13 03:00close870.111.01500.00000.0000-103.4011047.00
1791999.07.14 22:00sell910.111.02060.00000.0000
1801999.07.14 22:00close890.111.02060.00000.000025.3011072.30
1811999.07.19 03:01buy920.111.01390.00000.0000
1821999.07.19 03:01close900.111.01390.00000.000012.1011084.40
1831999.07.19 22:14buy930.111.03040.00000.0000
1841999.07.19 22:14close910.111.03040.00000.0000-107.8010976.60
1851999.07.21 03:00sell940.111.04120.00000.0000
1861999.07.21 03:00close920.111.04120.00000.0000300.3011276.90
1871999.07.21 22:06sell950.111.05330.00000.0000
1881999.07.21 22:06close930.111.05330.00000.0000251.9011528.80
1891999.07.23 22:00buy960.111.05020.00000.0000
1901999.07.23 22:00close950.111.05020.00000.000034.1011562.90
1911999.07.26 22:10sell970.111.06540.00000.0000
1921999.07.26 22:10close960.111.06540.00000.0000167.2011730.10
1931999.07.28 03:00buy980.111.06200.00000.0000
1941999.07.28 03:00close940.111.06200.00000.0000-228.8011501.30
1951999.07.30 22:01buy990.111.07080.00000.0000
1961999.07.30 22:01close970.111.07080.00000.0000-59.4011441.90
1971999.08.04 06:00sell1000.111.07060.00000.0000
1981999.08.04 06:00close980.111.07060.00000.000094.6011536.50
1991999.08.04 22:00sell1010.111.07760.00000.0000
2001999.08.04 22:00close990.111.07760.00000.000074.8011611.30
2011999.08.06 03:00buy1020.111.07640.00000.0000
2021999.08.06 03:00close1000.111.07640.00000.0000-63.8011547.50
2031999.08.06 22:00buy1030.111.07620.00000.0000
2041999.08.06 22:00close1010.111.07620.00000.000015.4011562.90
2051999.08.16 22:00sell1040.111.05760.00000.0000
2061999.08.16 22:00close1030.111.05760.00000.0000-204.6011358.30
2071999.08.17 22:00buy1050.111.05160.00000.0000
2081999.08.17 22:00close1040.111.05160.00000.000066.0011424.30
2091999.08.18 22:00sell1060.111.05270.00000.0000
2101999.08.18 22:00close1050.111.05270.00000.000012.1011436.40
2111999.08.19 03:00sell1070.111.05220.00000.0000
2121999.08.19 03:00close1020.111.05220.00000.0000-266.2011170.20
2131999.08.23 22:00buy1080.111.04960.00000.0000
2141999.08.23 22:00close1060.111.04960.00000.000034.1011204.30
2151999.08.24 22:00sell1090.111.05380.00000.0000
2161999.08.24 22:00close1080.111.05380.00000.000046.2011250.50
2171999.08.25 03:00buy1100.111.05150.00000.0000
2181999.08.25 03:00close1070.111.05150.00000.00007.7011258.20
2191999.08.25 22:00buy1110.111.04200.00000.0000
2201999.08.25 22:00close1090.111.04200.00000.0000129.8011388.00
2211999.08.26 22:00sell1120.111.04390.00000.0000
2221999.08.26 22:00close1110.111.04390.00000.000020.9011408.90
2231999.08.30 03:00sell1130.111.04770.00000.0000
2241999.08.30 03:00close1100.111.04770.00000.0000-41.8011367.10
2251999.08.30 22:00buy1140.111.04700.00000.0000
2261999.08.30 22:00close1120.111.04700.00000.0000-34.1011333.00
2271999.08.31 03:00buy1150.111.04940.00000.0000
2281999.08.31 03:00close1130.111.04940.00000.0000-18.7011314.30
2291999.08.31 22:03sell1160.111.05740.00000.0000
2301999.08.31 22:03close1140.111.05740.00000.0000114.4011428.70
2311999.09.01 03:00sell1170.111.05750.00000.0000
2321999.09.01 03:00close1150.111.05750.00000.000089.1011517.80
2331999.09.10 22:00buy1180.111.03700.00000.0000
2341999.09.10 22:00close1160.111.03700.00000.0000224.4011742.20
2351999.09.13 22:00sell1190.111.04180.00000.0000
2361999.09.13 22:00close1180.111.04180.00000.000052.8011795.00
2371999.09.14 04:00buy1200.121.03990.00000.0000
2381999.09.14 04:00close1170.111.03990.00000.0000193.6011988.60
2391999.09.14 22:00buy1210.121.03540.00000.0000
2401999.09.14 22:00close1190.111.03540.00000.000070.4012059.00
2411999.09.20 09:00sell1220.121.04290.00000.0000
2421999.09.20 09:00close1200.121.04290.00000.000036.0012095.00
2431999.09.21 22:00sell1230.121.04920.00000.0000
2441999.09.21 22:00close1210.121.04920.00000.0000165.6012260.60
2451999.09.22 22:01buy1240.121.04450.00000.0000
2461999.09.22 22:01close1230.121.04450.00000.000056.4012317.00
2471999.09.23 22:00sell1250.121.04870.00000.0000
2481999.09.23 22:00close1240.121.04870.00000.000050.4012367.40
2491999.09.24 22:00buy1260.121.04460.00000.0000
2501999.09.24 22:00close1250.121.04460.00000.000049.2012416.60
2511999.09.28 22:01sell1270.121.05300.00000.0000
2521999.09.28 22:01close1260.121.05300.00000.0000100.8012517.40
2531999.09.30 03:00buy1280.121.06340.00000.0000
2541999.09.30 03:00close1220.121.06340.00000.0000-246.0012271.40
2551999.10.05 03:00sell1290.121.07330.00000.0000
2561999.10.05 03:00close1280.121.07330.00000.0000118.8012390.20
2571999.10.08 22:01buy1300.121.06300.00000.0000
2581999.10.08 22:01close1270.121.06300.00000.0000-120.0012270.20
2591999.10.11 22:00sell1310.121.06470.00000.0000
2601999.10.11 22:00close1300.121.06470.00000.000020.4012290.60
2611999.10.13 22:01buy1320.121.08050.00000.0000
2621999.10.13 22:01close1310.121.08050.00000.0000-189.6012101.00
2631999.10.15 22:00sell1330.121.08880.00000.0000
2641999.10.15 22:00close1320.121.08880.00000.000099.6012200.60
2651999.10.18 03:00buy1340.121.08900.00000.0000
2661999.10.18 03:00close1290.121.08900.00000.0000-188.4012012.20
2671999.10.18 22:01buy1350.121.08280.00000.0000
2681999.10.18 22:01close1330.121.08280.00000.000072.0012084.20
2691999.10.21 03:00sell1360.121.07740.00000.0000
2701999.10.21 03:00close1340.121.07740.00000.0000-139.2011945.00
2711999.10.21 22:00sell1370.121.08040.00000.0000
2721999.10.21 22:00close1350.121.08040.00000.0000-28.8011916.20
2731999.10.22 22:00buy1380.121.06860.00000.0000
2741999.10.22 22:00close1370.121.06860.00000.0000141.6012057.80
2751999.10.27 03:00buy1390.121.05880.00000.0000
2761999.10.27 03:00close1360.121.05880.00000.0000223.2012281.00
2771999.10.29 03:00sell1400.121.05300.00000.0000
2781999.10.29 03:00close1390.121.05300.00000.0000-69.6012211.40
2791999.10.29 22:01sell1410.121.05490.00000.0000
2801999.10.29 22:01close1380.121.05490.00000.0000-164.4012047.00
2811999.11.01 03:00buy1420.121.05340.00000.0000
2821999.11.01 03:00close1400.121.05340.00000.0000-4.8012042.20
2831999.11.03 22:00buy1430.121.04870.00000.0000
2841999.11.03 22:00close1410.121.04870.00000.000074.4012116.60
2851999.11.05 03:00sell1440.121.03780.00000.0000
2861999.11.05 03:00close1420.121.03780.00000.0000-187.2011929.40
2871999.11.05 22:00sell1450.121.04130.00000.0000
2881999.11.05 22:00close1430.121.04130.00000.0000-88.8011840.60
2891999.11.11 03:00buy1460.121.04380.00000.0000
2901999.11.11 03:00close1440.121.04380.00000.0000-72.0011768.60
2911999.11.11 22:01buy1470.121.04150.00000.0000
2921999.11.11 22:01close1450.121.04150.00000.0000-2.4011766.20
2931999.11.16 03:00sell1480.121.03470.00000.0000
2941999.11.16 03:00close1460.121.03470.00000.0000-109.2011657.00
2951999.11.17 22:01sell1490.121.04040.00000.0000
2961999.11.17 22:01close1470.121.04040.00000.0000-13.2011643.80
2971999.11.24 22:00buy1500.121.01920.00000.0000
2981999.11.24 22:00close1490.121.01920.00000.0000254.4011898.20
2991999.11.25 03:00buy1510.121.01890.00000.0000
3001999.11.25 03:00close1480.121.01890.00000.0000189.6012087.80
3011999.11.25 22:00sell1520.121.01870.00000.0000
3021999.11.25 22:00close1500.121.01870.00000.0000-6.0012081.80
3031999.11.26 22:00buy1530.121.01740.00000.0000
3041999.11.26 22:00close1520.121.01740.00000.000015.6012097.40
3051999.12.01 06:00sell1540.121.00980.00000.0000
3061999.12.01 06:00close1510.121.00980.00000.0000-109.2011988.20
3071999.12.01 22:02sell1550.121.00810.00000.0000
3081999.12.01 22:02close1530.121.00810.00000.0000-111.6011876.60
3091999.12.02 22:00buy1560.121.00170.00000.0000
3101999.12.02 22:00close1550.121.00170.00000.000076.8011953.40
3111999.12.03 03:00buy1570.121.00060.00000.0000
3121999.12.03 03:00close1540.121.00060.00000.0000110.4012063.80
3131999.12.06 22:00sell1580.121.02240.00000.0000
3141999.12.06 22:00close1560.121.02240.00000.0000248.4012312.20
3151999.12.09 22:00buy1590.121.02090.00000.0000
3161999.12.09 22:00close1580.121.02090.00000.000018.0012330.20
3171999.12.13 22:01sell1600.121.01410.00000.0000
3181999.12.13 22:01close1590.121.01410.00000.0000-81.6012248.60
3191999.12.15 22:01buy1610.121.00730.00000.0000
3201999.12.15 22:01close1600.121.00730.00000.000081.6012330.20
3211999.12.16 22:00sell1620.121.01640.00000.0000
3221999.12.16 22:00close1610.121.01640.00000.0000109.2012439.40
3231999.12.21 22:00buy1630.121.00870.00000.0000
3241999.12.21 22:00close1620.121.00870.00000.000092.4012531.80
3251999.12.23 22:02sell1640.121.01560.00000.0000
3261999.12.23 22:02close1630.121.01560.00000.000082.8012614.60
3271999.12.24 22:11buy1650.121.01510.00000.0000
3281999.12.24 22:11close1640.121.01510.00000.00006.0012620.60
3291999.12.29 22:00sell1660.121.00430.00000.0000
3301999.12.29 22:00close1650.121.00430.00000.0000-129.6012491.00
3311999.12.30 03:00sell1670.121.00570.00000.0000
3321999.12.30 03:00close1570.121.00570.00000.000061.2012552.20
3332000.01.07 03:00buy1680.121.03060.00000.0000
3342000.01.07 03:00close1670.121.03060.00000.0000-298.8012253.40
3352000.01.07 22:01buy1690.121.02930.00000.0000
3362000.01.07 22:01close1660.121.02930.00000.0000-300.0011953.40
3372000.01.11 03:00sell1700.121.02630.00000.0000
3382000.01.11 03:00close1680.121.02630.00000.0000-51.6011901.80
3392000.01.11 22:01sell1710.121.03360.00000.0000
3402000.01.11 22:01close1690.121.03360.00000.000051.6011953.40
3412000.01.12 22:00buy1720.121.03100.00000.0000
3422000.01.12 22:00close1710.121.03100.00000.000031.2011984.60
3432000.01.18 03:00buy1730.121.01070.00000.0000
3442000.01.18 03:00close1700.121.01070.00000.0000187.2012171.80
3452000.01.24 03:00sell1740.121.00510.00000.0000
3462000.01.24 03:00close1730.121.00510.00000.0000-67.2012104.60
3472000.01.28 03:01buy1750.120.98800.00000.0000
3482000.01.28 03:01close1740.120.98800.00000.0000205.2012309.80
3492000.01.31 03:00sell1760.120.97860.00000.0000
3502000.01.31 03:00close1750.120.97860.00000.0000-112.8012197.00
3512000.02.02 22:00sell1770.120.97610.00000.0000
3522000.02.02 22:00close1720.120.97610.00000.0000-658.8011538.20
3532000.02.03 03:00buy1780.120.97700.00000.0000
3542000.02.03 03:00close1760.120.97700.00000.000019.2011557.40
3552000.02.04 22:02buy1790.120.98270.00000.0000
3562000.02.04 22:02close1770.120.98270.00000.0000-79.2011478.20
3572000.02.08 22:00sell1800.120.98610.00000.0000
3582000.02.08 22:00close1790.120.98610.00000.000040.8011519.00
3592000.02.09 03:00sell1810.120.98770.00000.0000
3602000.02.09 03:00close1780.120.98770.00000.0000128.4011647.40
3612000.02.10 03:00buy1820.120.99300.00000.0000
3622000.02.10 03:00close1810.120.99300.00000.0000-63.6011583.80
3632000.02.10 22:00buy1830.120.98490.00000.0000
3642000.02.10 22:00close1800.120.98490.00000.000014.4011598.20
3652000.02.15 22:00sell1840.120.98150.00000.0000
3662000.02.15 22:00close1830.120.98150.00000.0000-40.8011557.40
3672000.02.18 22:00buy1850.120.98510.00000.0000
3682000.02.18 22:00close1840.120.98510.00000.0000-43.2011514.20
3692000.02.21 22:00sell1860.120.98750.00000.0000
3702000.02.21 22:00close1850.120.98750.00000.000028.8011543.00
3712000.02.23 03:00sell1870.121.00680.00000.0000
3722000.02.23 03:00close1820.121.00680.00000.0000165.6011708.60
3732000.02.24 03:00buy1880.121.00380.00000.0000
3742000.02.24 03:00close1870.121.00380.00000.000036.0011744.60
3752000.02.24 22:00buy1890.120.99310.00000.0000
3762000.02.24 22:00close1860.120.99310.00000.0000-67.2011677.40
3772000.03.01 03:00sell1900.120.96670.00000.0000
3782000.03.01 03:00close1880.120.96670.00000.0000-445.2011232.20
3792000.03.01 22:00sell1910.120.97320.00000.0000
3802000.03.01 22:00close1890.120.97320.00000.0000-238.8010993.40
3812000.03.03 22:00buy1920.120.96110.00000.0000
3822000.03.03 22:00close1910.120.96110.00000.0000145.2011138.60
3832000.03.06 22:01sell1930.120.95940.00000.0000
3842000.03.06 22:01close1920.120.95940.00000.0000-20.4011118.20
3852000.03.10 22:00buy1940.120.96330.00000.0000
3862000.03.10 22:00close1930.120.96330.00000.0000-46.8011071.40
3872000.03.13 22:00sell1950.120.96450.00000.0000
3882000.03.13 22:00close1940.120.96450.00000.000014.4011085.80
3892000.03.15 03:00buy1960.120.96680.00000.0000
3902000.03.15 03:00close1900.120.96680.00000.0000-1.2011084.60
3912000.03.15 22:00buy1970.120.96830.00000.0000
3922000.03.15 22:00close1950.120.96830.00000.0000-45.6011039.00
3932000.03.16 03:01sell1980.120.96660.00000.0000
3942000.03.16 03:01close1960.120.96660.00000.0000-2.4011036.60
3952000.03.16 22:00sell1990.120.97140.00000.0000
3962000.03.16 22:00close1970.120.97140.00000.000037.2011073.80
3972000.03.17 22:00buy2000.120.97230.00000.0000
3982000.03.17 22:00close1990.120.97230.00000.0000-10.8011063.00
3992000.03.21 03:00buy2010.120.97240.00000.0000
4002000.03.21 03:00close1980.120.97240.00000.0000-69.6010993.40
4012000.03.22 22:01sell2020.120.96070.00000.0000
4022000.03.22 22:01close2000.120.96070.00000.0000-139.2010854.20
4032000.03.24 03:01sell2030.120.97470.00000.0000
4042000.03.24 03:01close2010.120.97470.00000.000027.6010881.80
4052000.03.28 03:00buy2040.120.96650.00000.0000
4062000.03.28 03:00close2030.120.96650.00000.000098.4010980.20
4072000.03.28 22:00buy2050.120.96170.00000.0000
4082000.03.28 22:00close2020.120.96170.00000.0000-12.0010968.20
4092000.03.30 09:00sell2060.120.95410.00000.0000
4102000.03.30 09:00close2040.120.95410.00000.0000-148.8010819.40
4112000.03.30 22:00sell2070.120.96120.00000.0000
4122000.03.30 22:00close2050.120.96120.00000.0000-6.0010813.40
4132000.03.31 03:00buy2080.120.96000.00000.0000
4142000.03.31 03:00close2060.120.96000.00000.0000-70.8010742.60
4152000.03.31 22:00buy2090.120.95580.00000.0000
4162000.03.31 22:00close2070.120.95580.00000.000064.8010807.40
4172000.04.04 03:00sell2100.120.95620.00000.0000
4182000.04.04 03:00close2080.120.95620.00000.0000-45.6010761.80
4192000.04.04 22:00sell2110.120.96240.00000.0000
4202000.04.04 22:00close2090.120.96240.00000.000079.2010841.00
4212000.04.13 22:00buy2120.120.95450.00000.0000
4222000.04.13 22:00close2110.120.95450.00000.000094.8010935.80
4232000.04.14 22:00sell2130.120.96110.00000.0000
4242000.04.14 22:00close2120.120.96110.00000.000079.2011015.00
4252000.04.25 22:01buy2140.120.92100.00000.0000
4262000.04.25 22:01close2130.120.92100.00000.0000481.2011496.20
4272000.05.01 03:00buy2150.120.90960.00000.0000
4282000.05.01 03:00close2100.120.90960.00000.0000559.2012055.40
4292000.05.02 03:00sell2160.120.91710.00000.0000
4302000.05.02 03:00close2150.120.91710.00000.000090.0012145.40
4312000.05.03 03:01buy2170.120.90870.00000.0000
4322000.05.03 03:01close2160.120.90870.00000.0000100.8012246.20
4332000.05.05 03:00sell2180.120.89210.00000.0000
4342000.05.05 03:00close2170.120.89210.00000.0000-199.2012047.00
4352000.05.05 22:00sell2190.120.89770.00000.0000
4362000.05.05 22:00close2140.120.89770.00000.0000-279.6011767.40
4372000.05.15 03:01buy2200.120.91790.00000.0000
4382000.05.15 03:01close2180.120.91790.00000.0000-309.6011457.80
4392000.05.15 22:02buy2210.120.91160.00000.0000
4402000.05.15 22:02close2190.120.91160.00000.0000-166.8011291.00
4412000.05.22 22:00sell2220.120.90280.00000.0000
4422000.05.22 22:00close2210.120.90280.00000.0000-105.6011185.40
4432000.05.23 03:00sell2230.120.90370.00000.0000
4442000.05.23 03:00close2200.120.90370.00000.0000-170.4011015.00
4452000.05.24 03:00buy2240.120.90570.00000.0000
4462000.05.24 03:00close2230.120.90570.00000.0000-24.0010991.00
4472000.05.29 22:01buy2250.120.92680.00000.0000
4482000.05.29 22:01close2220.120.92680.00000.0000-288.0010703.00
4492000.05.30 22:00sell2260.120.93020.00000.0000
4502000.05.30 22:00close2250.120.93020.00000.000040.8010743.80
4512000.05.31 03:00sell2270.120.93170.00000.0000
4522000.05.31 03:00close2240.120.93170.00000.0000312.0011055.80
4532000.06.01 22:01buy2280.120.93190.00000.0000
4542000.06.01 22:01close2260.120.93190.00000.0000-20.4011035.40
4552000.06.02 22:00sell2290.120.94400.00000.0000
4562000.06.02 22:00close2280.120.94400.00000.0000145.2011180.60
4572000.06.05 03:00buy2300.120.94400.00000.0000
4582000.06.05 03:00close2270.120.94400.00000.0000-147.6011033.00
4592000.06.05 22:00buy2310.120.94820.00000.0000
4602000.06.05 22:00close2290.120.94820.00000.0000-50.4010982.60
4612000.06.07 03:00sell2320.120.95500.00000.0000
4622000.06.07 03:00close2300.120.95500.00000.0000132.0011114.60
4632000.06.07 22:00sell2330.120.96190.00000.0000
4642000.06.07 22:00close2310.120.96190.00000.0000164.4011279.00
4652000.06.08 22:02buy2340.120.95640.00000.0000
4662000.06.08 22:02close2330.120.95640.00000.000066.0011345.00
4672000.06.12 03:00buy2350.120.94990.00000.0000
4682000.06.12 03:00close2320.120.94990.00000.000061.2011406.20
4692000.06.12 22:01sell2360.120.95300.00000.0000
4702000.06.12 22:01close2340.120.95300.00000.0000-40.8011365.40
4712000.06.14 03:00sell2370.120.96100.00000.0000
4722000.06.14 03:00close2350.120.96100.00000.0000133.2011498.60
4732000.06.15 22:00buy2380.120.95400.00000.0000
4742000.06.15 22:00close2360.120.95400.00000.0000-12.0011486.60
4752000.06.16 22:01sell2390.120.96590.00000.0000
4762000.06.16 22:01close2380.120.96590.00000.0000142.8011629.40
4772000.06.21 03:00buy2400.120.95220.00000.0000
4782000.06.21 03:00close2370.120.95220.00000.0000105.6011735.00
4792000.06.21 22:00buy2410.120.94630.00000.0000
4802000.06.21 22:00close2390.120.94630.00000.0000235.2011970.20
4812000.06.22 06:00sell2420.120.94640.00000.0000
4822000.06.22 06:00close2400.120.94640.00000.0000-69.6011900.60
4832000.06.23 22:00sell2430.120.93600.00000.0000
4842000.06.23 22:00close2410.120.93600.00000.0000-123.6011777.00
4852000.06.28 22:00buy2440.120.94280.00000.0000
4862000.06.28 22:00close2430.120.94280.00000.0000-81.6011695.40
4872000.06.29 22:00sell2450.120.95170.00000.0000
4882000.06.29 22:00close2440.120.95170.00000.0000106.8011802.20
4892000.07.03 22:01buy2460.120.95090.00000.0000
4902000.07.03 22:01close2450.120.95090.00000.00009.6011811.80
4912000.07.04 03:00buy2470.120.94960.00000.0000
4922000.07.04 03:00close2420.120.94960.00000.0000-38.4011773.40
4932000.07.05 03:00sell2480.120.95110.00000.0000
4942000.07.05 03:00close2470.120.95110.00000.000018.0011791.40
4952000.07.05 22:00sell2490.120.95280.00000.0000
4962000.07.05 22:00close2460.120.95280.00000.000022.8011814.20
4972000.07.11 03:00buy2500.120.95480.00000.0000
4982000.07.11 03:00close2480.120.95480.00000.0000-44.4011769.80
4992000.07.11 22:01buy2510.120.95290.00000.0000
5002000.07.11 22:01close2490.120.95290.00000.0000-1.2011768.60
5012000.07.21 22:02sell2520.120.93720.00000.0000
5022000.07.21 22:02close2510.120.93720.00000.0000-188.4011580.20
5032000.07.24 03:00sell2530.120.93630.00000.0000
5042000.07.24 03:00close2500.120.93630.00000.0000-222.0011358.20
5052000.07.24 22:00buy2540.120.93290.00000.0000
5062000.07.24 22:00close2520.120.93290.00000.000051.6011409.80
5072000.07.25 22:00sell2550.120.93830.00000.0000
5082000.07.25 22:00close2540.120.93830.00000.000064.8011474.60
5092000.07.27 03:00buy2560.120.94220.00000.0000
5102000.07.27 03:00close2530.120.94220.00000.0000-70.8011403.80
5112000.07.27 22:02buy2570.120.93280.00000.0000
5122000.07.27 22:02close2550.120.93280.00000.000066.0011469.80
5132000.08.01 03:00sell2580.120.92750.00000.0000
5142000.08.01 03:00close2560.120.92750.00000.0000-176.4011293.40
5152000.08.07 22:00sell2590.120.90860.00000.0000
5162000.08.07 22:00close2570.120.90860.00000.0000-290.4011003.00
5172000.08.09 03:00buy2600.120.90160.00000.0000
5182000.08.09 03:00close2580.120.90160.00000.0000310.8011313.80
5192000.08.09 22:00buy2610.120.89960.00000.0000
5202000.08.09 22:00close2590.120.89960.00000.0000108.0011421.80
5212000.08.10 03:00sell2620.120.90170.00000.0000
5222000.08.10 03:00close2600.120.90170.00000.00001.2011423.00
5232000.08.10 22:00sell2630.120.90800.00000.0000
5242000.08.10 22:00close2610.120.90800.00000.0000100.8011523.80
5252000.08.17 03:00buy2640.120.91480.00000.0000
5262000.08.17 03:00close2620.120.91480.00000.0000-157.2011366.60
5272000.08.17 22:00buy2650.120.91750.00000.0000
5282000.08.17 22:00close2630.120.91750.00000.0000-114.0011252.60
5292000.08.30 03:00sell2660.120.89350.00000.0000
5302000.08.30 03:00close2640.120.89350.00000.0000-255.6010997.00
5312000.08.31 03:00buy2670.120.89380.00000.0000
5322000.08.31 03:00close2660.120.89380.00000.0000-3.6010993.40
5332000.09.01 03:00sell2680.120.89070.00000.0000
5342000.09.01 03:00close2670.120.89070.00000.0000-37.2010956.20
5352000.09.01 22:00sell2690.120.90010.00000.0000
5362000.09.01 22:00close2650.120.90010.00000.0000-208.8010747.40
5372000.09.05 22:00buy2700.120.89070.00000.0000
5382000.09.05 22:00close2690.120.89070.00000.0000112.8010860.20
5392000.09.06 03:00buy2710.120.88850.00000.0000
5402000.09.06 03:00close2680.120.88850.00000.000026.4010886.60
5412000.09.11 03:01sell2720.120.86660.00000.0000
5422000.09.11 03:01close2710.120.86660.00000.0000-262.8010623.80
5432000.09.11 22:00sell2730.120.85920.00000.0000
5442000.09.11 22:00close2700.120.85920.00000.0000-378.0010245.80
5452000.09.12 06:00buy2740.120.85800.00000.0000
5462000.09.12 06:00close2720.120.85800.00000.0000103.2010349.00
5472000.09.13 22:00buy2750.120.85900.00000.0000
5482000.09.13 22:00close2730.120.85900.00000.00002.4010351.40
5492000.09.15 03:01sell2760.120.86570.00000.0000
5502000.09.15 03:01close2740.120.86570.00000.000092.4010443.80
5512000.09.18 22:00sell2770.120.85360.00000.0000
5522000.09.18 22:00close2750.120.85360.00000.0000-64.8010379.00
5532000.09.19 22:01buy2780.120.85140.00000.0000
5542000.09.19 22:01close2770.120.85140.00000.000026.4010405.40
5552000.09.20 03:00buy2790.120.84960.00000.0000
5562000.09.20 03:00close2760.120.84960.00000.0000193.2010598.60
5572000.09.21 22:00sell2800.120.85840.00000.0000
5582000.09.21 22:00close2780.120.85840.00000.000084.0010682.60
5592000.09.22 03:00sell2810.120.86000.00000.0000
5602000.09.22 03:00close2790.120.86000.00000.0000124.8010807.40
5612000.09.25 22:00buy2820.120.87400.00000.0000
5622000.09.25 22:00close2800.120.87400.00000.0000-187.2010620.20
5632000.09.26 22:00sell2830.120.88260.00000.0000
5642000.09.26 22:00close2820.120.88260.00000.0000103.2010723.40
5652000.09.27 03:00buy2840.120.88160.00000.0000
5662000.09.27 03:00close2810.120.88160.00000.0000-259.2010464.20
5672000.10.02 22:00buy2850.120.87870.00000.0000
5682000.10.02 22:00close2830.120.87870.00000.000046.8010511.00
5692000.10.03 03:00sell2860.120.87770.00000.0000
5702000.10.03 03:00close2840.120.87770.00000.0000-46.8010464.20
5712000.10.06 03:00buy2870.120.86760.00000.0000
5722000.10.06 03:00close2860.120.86760.00000.0000121.2010585.40
5732000.10.06 22:00sell2880.120.86860.00000.0000
5742000.10.06 22:00close2850.120.86860.00000.0000-121.2010464.20
5752000.10.09 03:01sell2890.120.86910.00000.0000
5762000.10.09 03:01close2870.120.86910.00000.000018.0010482.20
5772000.10.10 03:00buy2900.120.86720.00000.0000
5782000.10.10 03:00close2890.120.86720.00000.000022.8010505.00
5792000.10.11 03:01sell2910.120.87230.00000.0000
5802000.10.11 03:01close2900.120.87230.00000.000061.2010566.20
5812000.10.13 03:00buy2920.120.86280.00000.0000
5822000.10.13 03:00close2910.120.86280.00000.0000114.0010680.20
5832000.10.16 22:00buy2930.120.85080.00000.0000
5842000.10.16 22:00close2880.120.85080.00000.0000213.6010893.80
5852000.10.18 03:00sell2940.120.85430.00000.0000
5862000.10.18 03:00close2920.120.85430.00000.0000-102.0010791.80
5872000.10.19 22:01sell2950.120.84340.00000.0000
5882000.10.19 22:01close2930.120.84340.00000.0000-88.8010703.00
5892000.10.23 22:00buy2960.120.83580.00000.0000
5902000.10.23 22:00close2950.120.83580.00000.000091.2010794.20
5912000.10.24 22:00sell2970.120.83690.00000.0000
5922000.10.24 22:00close2960.120.83690.00000.000013.2010807.40
5932000.10.27 03:00buy2980.120.83020.00000.0000
5942000.10.27 03:00close2940.120.83020.00000.0000289.2011096.60
5952000.11.03 03:00sell2990.120.85950.00000.0000
5962000.11.03 03:00close2980.120.85950.00000.0000351.6011448.20
5972000.11.06 22:00buy3000.120.86160.00000.0000
5982000.11.06 22:00close2970.120.86160.00000.0000-296.4011151.80
5992000.11.07 03:00buy3010.120.86190.00000.0000
6002000.11.07 03:00close2990.120.86190.00000.0000-28.8011123.00
6012000.11.08 03:00sell3020.120.86530.00000.0000
6022000.11.08 03:00close3010.120.86530.00000.000040.8011163.80
6032000.11.09 03:00buy3030.120.85430.00000.0000
6042000.11.09 03:00close3020.120.85430.00000.0000132.0011295.80
6052000.11.13 09:00sell3040.120.86500.00000.0000
6062000.11.13 09:00close3030.120.86500.00000.0000128.4011424.20
6072000.11.14 22:00sell3050.120.85820.00000.0000
6082000.11.14 22:00close3000.120.85820.00000.0000-40.8011383.40
6092000.11.17 03:00buy3060.120.85300.00000.0000
6102000.11.17 03:00close3040.120.85300.00000.0000144.0011527.40
6112000.11.17 22:00buy3070.120.84920.00000.0000
6122000.11.17 22:00close3050.120.84920.00000.0000108.0011635.40
6132000.11.27 22:00sell3080.120.85210.00000.0000
6142000.11.27 22:00close3070.120.85210.00000.000034.8011670.20
6152000.11.29 06:00sell3090.120.85770.00000.0000
6162000.11.29 06:00close3060.120.85770.00000.000056.4011726.60
6172000.12.04 03:00buy3100.120.87670.00000.0000
6182000.12.04 03:00close3090.120.87670.00000.0000-228.0011498.60
6192000.12.11 03:00sell3110.120.88400.00000.0000
6202000.12.11 03:00close3100.120.88400.00000.000087.6011586.20
6212000.12.11 22:00buy3120.120.87660.00000.0000
6222000.12.11 22:00close3080.120.87660.00000.0000-294.0011292.20
6232000.12.12 22:00sell3130.120.87910.00000.0000
6242000.12.12 22:00close3120.120.87910.00000.000030.0011322.20
6252000.12.13 06:00buy3140.120.87670.00000.0000
6262000.12.13 06:00close3110.120.87670.00000.000087.6011409.80
6272000.12.13 22:00buy3150.120.87680.00000.0000
6282000.12.13 22:00close3130.120.87680.00000.000027.6011437.40
6292000.12.14 22:00sell3160.120.89070.00000.0000
6302000.12.14 22:00close3150.120.89070.00000.0000166.8011604.20
6312000.12.18 09:00sell3170.120.90090.00000.0000
6322000.12.18 09:00close3140.120.90090.00000.0000290.4011894.60
6332000.12.19 03:00buy3180.120.89370.00000.0000
6342000.12.19 03:00close3170.120.89370.00000.000086.4011981.00
6352000.12.19 22:00buy3190.120.89490.00000.0000
6362000.12.19 22:00close3160.120.89490.00000.0000-50.4011930.60
6372000.12.20 03:00sell3200.120.89710.00000.0000
6382000.12.20 03:00close3180.120.89710.00000.000040.8011971.40
6392000.12.20 22:00sell3210.120.90970.00000.0000
6402000.12.20 22:00close3190.120.90970.00000.0000177.6012149.00
6412000.12.26 03:00buy3220.120.92400.00000.0000
6422000.12.26 03:00close3200.120.92400.00000.0000-322.8011826.20
6432000.12.28 22:00buy3230.120.92950.00000.0000
6442000.12.28 22:00close3210.120.92950.00000.0000-237.6011588.60
6452000.12.29 22:01sell3240.120.94190.00000.0000
6462000.12.29 22:01close3230.120.94190.00000.0000148.8011737.40
6472001.01.05 06:00sell3250.120.95730.00000.0000
6482001.01.05 06:00close3220.120.95730.00000.0000399.6012137.00
6492001.01.08 03:00buy3260.120.95700.00000.0000
6502001.01.08 03:00close3250.120.95700.00000.00003.6012140.60
6512001.01.08 22:00buy3270.120.94870.00000.0000
6522001.01.08 22:00close3240.120.94870.00000.0000-81.6012059.00
6532001.01.11 03:00sell3280.120.93940.00000.0000
6542001.01.11 03:00close3260.120.93940.00000.0000-211.2011847.80
6552001.01.11 22:01sell3290.120.95230.00000.0000
6562001.01.11 22:01close3270.120.95230.00000.000043.2011891.00
6572001.01.15 03:00buy3300.120.94810.00000.0000
6582001.01.15 03:00close3280.120.94810.00000.0000-104.4011786.60
6592001.01.15 22:00buy3310.120.94250.00000.0000
6602001.01.15 22:00close3290.120.94250.00000.0000117.6011904.20
6612001.01.18 22:00sell3320.120.94580.00000.0000
6622001.01.18 22:00close3310.120.94580.00000.000039.6011943.80
6632001.01.19 03:00sell3330.120.94470.00000.0000
6642001.01.19 03:00close3300.120.94470.00000.0000-40.8011903.00
6652001.01.24 22:00buy3340.120.92210.00000.0000
6662001.01.24 22:00close3320.120.92210.00000.0000284.4012187.40
6672001.01.25 03:00buy3350.120.92160.00000.0000
6682001.01.25 03:00close3330.120.92160.00000.0000277.2012464.60
6692001.01.31 22:00sell3360.120.93640.00000.0000
6702001.01.31 22:00close3340.120.93640.00000.0000171.6012636.20
6712001.02.01 06:00sell3370.120.94100.00000.0000
6722001.02.01 06:00close3350.120.94100.00000.0000232.8012869.00
6732001.02.06 03:00buy3380.120.93660.00000.0000
6742001.02.06 03:00close3370.120.93660.00000.000052.8012921.80
6752001.02.06 22:00buy3390.120.92950.00000.0000
6762001.02.06 22:00close3360.120.92950.00000.000082.8013004.60
6772001.02.12 03:00sell3400.130.92690.00000.0000
6782001.02.12 03:00close3380.120.92690.00000.0000-116.4012888.20
6792001.02.12 22:00sell3410.130.93170.00000.0000
6802001.02.12 22:00close3390.120.93170.00000.000026.4012914.60
6812001.02.13 03:00buy3420.130.93040.00000.0000
6822001.02.13 03:00close3400.130.93040.00000.0000-45.5012869.10
6832001.02.13 22:00buy3430.130.92110.00000.0000
6842001.02.13 22:00close3410.130.92110.00000.0000137.8013006.90
6852001.02.16 03:00sell3440.130.90620.00000.0000
6862001.02.16 03:00close3420.130.90620.00000.0000-314.6012692.30
6872001.02.16 22:00sell3450.130.91490.00000.0000
6882001.02.16 22:00close3430.130.91490.00000.0000-80.6012611.70
6892001.02.21 03:00buy3460.130.90880.00000.0000
6902001.02.21 03:00close3440.130.90880.00000.0000-33.8012577.90
6912001.02.22 22:01buy3470.130.90610.00000.0000
6922001.02.22 22:01close3450.130.90610.00000.0000114.4012692.30
6932001.02.23 22:00sell3480.130.91680.00000.0000
6942001.02.23 22:00close3470.130.91680.00000.0000139.1012831.40
6952001.02.26 22:00buy3490.130.91180.00000.0000
6962001.02.26 22:00close3480.130.91180.00000.000065.0012896.40
6972001.02.27 06:00sell3500.130.91290.00000.0000
6982001.02.27 06:00close3460.130.91290.00000.000053.3012949.70
6992001.02.27 22:01sell3510.130.91770.00000.0000
7002001.02.27 22:01close3490.130.91770.00000.000076.7013026.40
7012001.02.28 03:01buy3520.130.91690.00000.0000
7022001.02.28 03:01close3500.130.91690.00000.0000-52.0012974.40
7032001.03.05 22:01buy3530.130.92990.00000.0000
7042001.03.05 22:01close3510.130.92990.00000.0000-158.6012815.80
7052001.03.06 22:00sell3540.130.93450.00000.0000
7062001.03.06 22:00close3530.130.93450.00000.000059.8012875.60
7072001.03.07 03:00sell3550.130.93520.00000.0000
7082001.03.07 03:00close3520.130.93520.00000.0000237.9013113.50
7092001.03.08 03:00buy3560.130.92840.00000.0000
7102001.03.08 03:00close3550.130.92840.00000.000088.4013201.90
7112001.03.09 03:00sell3570.130.93320.00000.0000
7122001.03.09 03:00close3560.130.93320.00000.000062.4013264.30
7132001.03.12 22:00buy3580.130.92810.00000.0000
7142001.03.12 22:00close3540.130.92810.00000.000083.2013347.50
7152001.03.13 03:00buy3590.130.92840.00000.0000
7162001.03.13 03:00close3570.130.92840.00000.000062.4013409.90
7172001.03.14 03:00sell3600.130.91530.00000.0000
7182001.03.14 03:00close3590.130.91530.00000.0000-170.3013239.60
7192001.03.14 22:00sell3610.130.91180.00000.0000
7202001.03.14 22:00close3580.130.91180.00000.0000-211.9013027.70
7212001.03.16 06:00buy3620.130.89690.00000.0000
7222001.03.16 06:00close3600.130.89690.00000.0000239.2013266.90
7232001.03.16 22:00buy3630.130.89760.00000.0000
7242001.03.16 22:00close3610.130.89760.00000.0000184.6013451.50
7252001.03.20 22:00sell3640.130.90970.00000.0000
7262001.03.20 22:00close3630.130.90970.00000.0000157.3013608.80
7272001.03.21 22:00buy3650.130.89640.00000.0000
7282001.03.21 22:00close3640.130.89640.00000.0000172.9013781.70
7292001.03.23 22:00sell3660.130.89010.00000.0000
7302001.03.23 22:00close3650.130.89010.00000.0000-81.9013699.80
7312001.03.26 03:00sell3670.130.89030.00000.0000
7322001.03.26 03:00close3620.130.89030.00000.0000-85.8013614.00
7332001.03.27 22:00buy3680.130.89310.00000.0000
7342001.03.27 22:00close3660.130.89310.00000.0000-39.0013575.00
7352001.04.02 22:00sell3690.130.87940.00000.0000
7362001.04.02 22:00close3680.130.87940.00000.0000-178.1013396.90
7372001.04.04 22:00buy3700.130.90160.00000.0000
7382001.04.04 22:00close3690.130.90160.00000.0000-288.6013108.30
7392001.04.06 22:00sell3710.130.90340.00000.0000
7402001.04.06 22:00close3700.130.90340.00000.000023.4013131.70
7412001.04.09 03:00buy3720.130.90310.00000.0000
7422001.04.09 03:00close3670.130.90310.00000.0000-166.4012965.30
7432001.04.09 22:00buy3730.130.89710.00000.0000
7442001.04.09 22:00close3710.130.89710.00000.000081.9013047.20
7452001.04.11 03:00sell3740.130.88840.00000.0000
7462001.04.11 03:00close3720.130.88840.00000.0000-191.1012856.10
7472001.04.13 03:00buy3750.130.89190.00000.0000
7482001.04.13 03:00close3740.130.89190.00000.0000-45.5012810.60
7492001.04.16 03:00sell3760.130.89010.00000.0000
7502001.04.16 03:00close3750.130.89010.00000.0000-23.4012787.20
7512001.04.17 03:00buy3770.130.88760.00000.0000
7522001.04.17 03:00close3760.130.88760.00000.000032.5012819.70
7532001.04.19 22:00sell3780.130.89640.00000.0000
7542001.04.19 22:00close3730.130.89640.00000.0000-9.1012810.60
7552001.04.23 03:00sell3790.130.90640.00000.0000
7562001.04.23 03:00close3770.130.90640.00000.0000244.4013055.00
7572001.04.24 03:00buy3800.130.89670.00000.0000
7582001.04.24 03:00close3790.130.89670.00000.0000126.1013181.10
7592001.04.30 22:00buy3810.130.88760.00000.0000
7602001.04.30 22:00close3780.130.88760.00000.0000114.4013295.50
7612001.05.01 22:01sell3820.130.89230.00000.0000
7622001.05.01 22:01close3810.130.89230.00000.000061.1013356.60
7632001.05.03 22:00buy3830.130.89010.00000.0000
7642001.05.03 22:00close3820.130.89010.00000.000028.6013385.20
7652001.05.04 03:00sell3840.130.89040.00000.0000
7662001.05.04 03:00close3800.130.89040.00000.0000-81.9013303.30
7672001.05.04 22:00sell3850.130.89380.00000.0000
7682001.05.04 22:00close3830.130.89380.00000.000048.1013351.40
7692001.05.07 22:00buy3860.130.89010.00000.0000
7702001.05.07 22:00close3850.130.89010.00000.000048.1013399.50
7712001.05.08 06:00buy3870.130.89050.00000.0000
7722001.05.08 06:00close3840.130.89050.00000.0000-1.3013398.20
7732001.05.15 22:00sell3880.130.87790.00000.0000
7742001.05.15 22:00close3860.130.87790.00000.0000-158.6013239.60
7752001.05.16 03:00sell3890.130.87990.00000.0000
7762001.05.16 03:00close3870.130.87990.00000.0000-137.8013101.80
7772001.05.18 03:00buy3900.130.88180.00000.0000
7782001.05.18 03:00close3890.130.88180.00000.0000-24.7013077.10
7792001.05.18 22:01buy3910.130.87980.00000.0000
7802001.05.18 22:01close3880.130.87980.00000.0000-24.7013052.40
7812001.05.21 03:00sell3920.130.88070.00000.0000
7822001.05.21 03:00close3900.130.88070.00000.0000-14.3013038.10
7832001.05.24 03:00buy3930.130.85390.00000.0000
7842001.05.24 03:00close3920.130.85390.00000.0000348.4013386.50
7852001.05.24 22:00sell3940.130.85670.00000.0000
7862001.05.24 22:00close3910.130.85670.00000.0000-300.3013086.20
7872001.05.28 22:02buy3950.130.86020.00000.0000
7882001.05.28 22:02close3940.130.86020.00000.0000-45.5013040.70
7892001.05.29 03:00sell3960.130.86060.00000.0000
7902001.05.29 03:00close3930.130.86060.00000.000087.1013127.80
7912001.05.30 03:00buy3970.130.85720.00000.0000
7922001.05.30 03:00close3960.130.85720.00000.000044.2013172.00
7932001.05.31 03:00sell3980.130.85510.00000.0000
7942001.05.31 03:00close3970.130.85510.00000.0000-27.3013144.70
7952001.06.04 03:00buy3990.130.84910.00000.0000
7962001.06.04 03:00close3980.130.84910.00000.000078.0013222.70
7972001.06.04 06:00sell4000.130.85080.00000.0000
7982001.06.04 06:00close3990.130.85080.00000.000022.1013244.80
7992001.06.05 03:00buy4010.130.84510.00000.0000
8002001.06.05 03:00close4000.130.84510.00000.000074.1013318.90
8012001.06.07 22:00sell4020.130.85020.00000.0000
8022001.06.07 22:00close3950.130.85020.00000.0000-130.0013188.90
8032001.06.08 22:00buy4030.130.85040.00000.0000
8042001.06.08 22:00close4020.130.85040.00000.0000-2.6013186.30
8052001.06.11 06:00sell4040.130.85140.00000.0000
8062001.06.11 06:00close4010.130.85140.00000.000081.9013268.20
8072001.06.12 03:00buy4050.130.84270.00000.0000
8082001.06.12 03:00close4040.130.84270.00000.0000113.1013381.30
8092001.06.12 22:00sell4060.130.85240.00000.0000
8102001.06.12 22:00close4030.130.85240.00000.000026.0013407.30
8112001.06.13 22:00buy4070.130.85440.00000.0000
8122001.06.13 22:00close4060.130.85440.00000.0000-26.0013381.30
8132001.06.15 22:00sell4080.130.86180.00000.0000
8142001.06.15 22:00close4070.130.86180.00000.000096.2013477.50
8152001.06.18 22:00buy4090.130.86130.00000.0000
8162001.06.18 22:00close4080.130.86130.00000.00006.5013484.00
8172001.06.25 04:00sell4100.130.85730.00000.0000
8182001.06.25 04:00close4050.130.85730.00000.0000189.8013673.80
8192001.06.25 22:00sell4110.130.85930.00000.0000
8202001.06.25 22:00close4090.130.85930.00000.0000-26.0013647.80
8212001.06.27 03:00buy4120.130.86280.00000.0000
8222001.06.27 03:00close4100.130.86280.00000.0000-71.5013576.30
8232001.06.28 22:00buy4130.130.84550.00000.0000
8242001.06.28 22:00close4110.130.84550.00000.0000179.4013755.70
8252001.06.29 22:00sell4140.130.84960.00000.0000
8262001.06.29 22:00close4130.130.84960.00000.000053.3013809.00
8272001.07.02 22:00buy4150.130.84750.00000.0000
8282001.07.02 22:00close4140.130.84750.00000.000027.3013836.30
8292001.07.06 22:00sell4160.130.84720.00000.0000
8302001.07.06 22:00close4150.130.84720.00000.0000-3.9013832.40
8312001.07.09 03:00sell4170.130.84680.00000.0000
8322001.07.09 03:00close4120.130.84680.00000.0000-208.0013624.40
8332001.07.12 22:00buy4180.130.85380.00000.0000
8342001.07.12 22:00close4160.130.85380.00000.0000-85.8013538.60
8352001.07.16 22:00sell4190.130.85520.00000.0000
8362001.07.16 22:00close4180.130.85520.00000.000018.2013556.80
8372001.07.19 03:00buy4200.130.87110.00000.0000
8382001.07.19 03:00close4170.130.87110.00000.0000-315.9013240.90
8392001.07.23 22:00buy4210.130.86910.00000.0000
8402001.07.23 22:00close4190.130.86910.00000.0000-180.7013060.20
8412001.07.24 03:00sell4220.130.86950.00000.0000
8422001.07.24 03:00close4200.130.86950.00000.0000-20.8013039.40
8432001.07.24 22:00sell4230.130.87680.00000.0000
8442001.07.24 22:00close4210.130.87680.00000.0000100.1013139.50
8452001.07.30 22:00buy4240.130.87460.00000.0000
8462001.07.30 22:00close4230.130.87460.00000.000028.6013168.10
8472001.07.31 03:00buy4250.130.87450.00000.0000
8482001.07.31 03:00close4220.130.87450.00000.0000-65.0013103.10
8492001.07.31 22:00sell4260.130.87560.00000.0000
8502001.07.31 22:00close4240.130.87560.00000.000013.0013116.10
8512001.08.01 03:00sell4270.130.87640.00000.0000
8522001.08.01 03:00close4250.130.87640.00000.000024.7013140.80
8532001.08.03 03:00buy4280.130.88270.00000.0000
8542001.08.03 03:00close4270.130.88270.00000.0000-81.9013058.90
8552001.08.03 22:00buy4290.130.88370.00000.0000
8562001.08.03 22:00close4260.130.88370.00000.0000-105.3012953.60
8572001.08.09 03:00sell4300.130.88090.00000.0000
8582001.08.09 03:00close4280.130.88090.00000.0000-23.4012930.20
8592001.08.09 22:00sell4310.130.89140.00000.0000
8602001.08.09 22:00close4290.130.89140.00000.0000100.1013030.30
8612001.08.10 03:00buy4320.130.89210.00000.0000
8622001.08.10 03:00close4300.130.89210.00000.0000-145.6012884.70
8632001.08.14 03:00sell4330.130.89710.00000.0000
8642001.08.14 03:00close4320.130.89710.00000.000065.0012949.70
8652001.08.20 03:01buy4340.130.91700.00000.0000
8662001.08.20 03:01close4330.130.91700.00000.0000-258.7012691.00
8672001.08.21 22:00buy4350.130.91710.00000.0000
8682001.08.21 22:00close4310.130.91710.00000.0000-334.1012356.90
8692001.08.22 03:00sell4360.130.91650.00000.0000
8702001.08.22 03:00close4340.130.91650.00000.0000-6.5012350.40
8712001.08.27 03:00buy4370.130.91170.00000.0000
8722001.08.27 03:00close4360.130.91170.00000.000062.4012412.80
8732001.08.30 22:00sell4380.130.91640.00000.0000
8742001.08.30 22:00close4350.130.91640.00000.0000-9.1012403.70
8752001.08.31 06:00sell4390.130.91770.00000.0000
8762001.08.31 06:00close4370.130.91770.00000.000078.0012481.70
8772001.09.03 03:00buy4400.130.90880.00000.0000
8782001.09.03 03:00close4390.130.90880.00000.0000115.7012597.40
8792001.09.03 22:02buy4410.130.90790.00000.0000
8802001.09.03 22:02close4380.130.90790.00000.0000110.5012707.90
8812001.09.06 22:00sell4420.130.89590.00000.0000
8822001.09.06 22:00close4410.130.89590.00000.0000-156.0012551.90
8832001.09.10 03:00sell4430.130.90680.00000.0000
8842001.09.10 03:00close4400.130.90680.00000.0000-26.0012525.90
8852001.09.10 22:00buy4440.130.89920.00000.0000
8862001.09.10 22:00close4420.130.89920.00000.0000-42.9012483.00
8872001.09.11 22:00sell4450.130.91470.00000.0000
8882001.09.11 22:00close4440.130.91470.00000.0000201.5012684.50
8892001.09.13 03:00buy4460.130.90670.00000.0000
8902001.09.13 03:00close4430.130.90670.00000.00001.3012685.80
8912001.09.17 03:00sell4470.130.92440.00000.0000
8922001.09.17 03:00close4460.130.92440.00000.0000230.1012915.90
8932001.09.18 06:00buy4480.130.92090.00000.0000
8942001.09.18 06:00close4470.130.92090.00000.000045.5012961.40
8952001.09.20 22:00buy4490.130.92760.00000.0000
8962001.09.20 22:00close4450.130.92760.00000.0000-167.7012793.70
8972001.09.25 22:00sell4500.130.92270.00000.0000
8982001.09.25 22:00close4490.130.92270.00000.0000-63.7012730.00
8992001.09.26 03:00sell4510.130.92350.00000.0000
9002001.09.26 03:00close4480.130.92350.00000.000033.8012763.80
9012001.09.27 03:00buy4520.130.92230.00000.0000
9022001.09.27 03:00close4510.130.92230.00000.000015.6012779.40
9032001.09.27 22:02buy4530.130.91760.00000.0000
9042001.09.27 22:02close4500.130.91760.00000.000066.3012845.70
9052001.10.01 22:01sell4540.130.91690.00000.0000
9062001.10.01 22:01close4530.130.91690.00000.0000-9.1012836.60
9072001.10.08 03:00sell4550.130.91920.00000.0000
9082001.10.08 03:00close4520.130.91920.00000.0000-40.3012796.30
9092001.10.08 22:00buy4560.130.92010.00000.0000
9102001.10.08 22:00close4540.130.92010.00000.0000-41.6012754.70
9112001.10.12 22:00sell4570.130.90980.00000.0000
9122001.10.12 22:00close4560.130.90980.00000.0000-133.9012620.80
9132001.10.15 22:00buy4580.130.90860.00000.0000
9142001.10.15 22:00close4570.130.90860.00000.000015.6012636.40
9152001.10.16 06:00buy4590.130.90690.00000.0000
9162001.10.16 06:00close4550.130.90690.00000.0000159.9012796.30
9172001.10.17 03:00sell4600.130.90790.00000.0000
9182001.10.17 03:00close4590.130.90790.00000.000013.0012809.30
9192001.10.18 03:00buy4610.130.90280.00000.0000
9202001.10.18 03:00close4600.130.90280.00000.000066.3012875.60
9212001.10.18 22:01sell4620.130.90440.00000.0000
9222001.10.18 22:01close4580.130.90440.00000.0000-54.6012821.00
9232001.10.19 22:00buy4630.130.89860.00000.0000
9242001.10.19 22:00close4620.130.89860.00000.000075.4012896.40
9252001.10.23 03:00sell4640.130.89230.00000.0000
9262001.10.23 03:00close4610.130.89230.00000.0000-136.5012759.90
9272001.10.24 22:01sell4650.130.89340.00000.0000
9282001.10.24 22:01close4630.130.89340.00000.0000-67.6012692.30
9292001.10.31 22:00buy4660.130.90030.00000.0000
9302001.10.31 22:00close4650.130.90030.00000.0000-89.7012602.60
9312001.11.01 22:00sell4670.130.90260.00000.0000
9322001.11.01 22:00close4660.130.90260.00000.000029.9012632.50
9332001.11.05 03:00buy4680.130.89890.00000.0000
9342001.11.05 03:00close4640.130.89890.00000.0000-85.8012546.70
9352001.11.05 22:00buy4690.130.89810.00000.0000
9362001.11.05 22:00close4670.130.89810.00000.000058.5012605.20
9372001.11.07 03:00sell4700.130.89570.00000.0000
9382001.11.07 03:00close4680.130.89570.00000.0000-41.6012563.60
9392001.11.07 22:00sell4710.130.89760.00000.0000
9402001.11.07 22:00close4690.130.89760.00000.0000-6.5012557.10
9412001.11.08 03:00buy4720.130.89750.00000.0000
9422001.11.08 03:00close4700.130.89750.00000.0000-23.4012533.70
9432001.11.08 22:00buy4730.130.89290.00000.0000
9442001.11.08 22:00close4710.130.89290.00000.000061.1012594.80
9452001.11.16 06:00sell4740.130.88350.00000.0000
9462001.11.16 06:00close4720.130.88350.00000.0000-182.0012412.80
9472001.11.16 22:00sell4750.130.88470.00000.0000
9482001.11.16 22:00close4730.130.88470.00000.0000-106.6012306.20
9492001.11.19 22:00buy4760.130.87910.00000.0000
9502001.11.19 22:00close4750.130.87910.00000.000072.8012379.00
9512001.11.20 22:00sell4770.130.88320.00000.0000
9522001.11.20 22:00close4760.130.88320.00000.000053.3012432.30
9532001.11.21 03:00buy4780.130.88160.00000.0000
9542001.11.21 03:00close4740.130.88160.00000.000024.7012457.00
9552001.11.21 22:01buy4790.130.87940.00000.0000
9562001.11.21 22:01close4770.130.87940.00000.000049.4012506.40
9572001.11.22 22:01sell4800.130.87780.00000.0000
9582001.11.22 22:01close4790.130.87780.00000.0000-20.8012485.60
9592001.11.23 03:00sell4810.130.87890.00000.0000
9602001.11.23 03:00close4780.130.87890.00000.0000-35.1012450.50
9612001.11.29 03:00buy4820.130.88720.00000.0000
9622001.11.29 03:00close4810.130.88720.00000.0000-107.9012342.60
9632001.12.03 22:00buy4830.130.89170.00000.0000
9642001.12.03 22:00close4800.130.89170.00000.0000-180.7012161.90
9652001.12.06 22:00sell4840.130.89540.00000.0000
9662001.12.06 22:00close4830.130.89540.00000.000048.1012210.00
9672001.12.07 22:00buy4850.130.88940.00000.0000
9682001.12.07 22:00close4840.130.88940.00000.000078.0012288.00
9692001.12.12 03:00sell4860.130.89320.00000.0000
9702001.12.12 03:00close4820.130.89320.00000.000078.0012366.00
9712001.12.12 22:01sell4870.130.89780.00000.0000
9722001.12.12 22:01close4850.130.89780.00000.0000109.2012475.20
9732001.12.17 03:00buy4880.130.90330.00000.0000
9742001.12.17 03:00close4860.130.90330.00000.0000-131.3012343.90
9752001.12.18 03:00sell4890.130.90320.00000.0000
9762001.12.18 03:00close4880.130.90320.00000.0000-1.3012342.60
9772001.12.19 03:00buy4900.130.90150.00000.0000
9782001.12.19 03:00close4890.130.90150.00000.000022.1012364.70
9792001.12.19 22:00buy4910.130.90080.00000.0000
9802001.12.19 22:00close4870.130.90080.00000.0000-39.0012325.70
9812001.12.25 22:35sell4920.130.87850.00000.0000
9822001.12.25 22:35close4910.130.87850.00000.0000-289.9012035.80
9832001.12.28 22:00buy4930.130.88410.00000.0000
9842001.12.28 22:00close4920.130.88410.00000.0000-72.8011963.00
9852001.12.31 22:00sell4940.130.89180.00000.0000
9862001.12.31 22:00close4930.130.89180.00000.0000100.1012063.10
9872002.01.02 06:00sell4950.130.89350.00000.0000
9882002.01.02 06:00close4900.130.89350.00000.0000-104.0011959.10
9892002.01.03 22:00buy4960.130.89960.00000.0000
9902002.01.03 22:00close4940.130.89960.00000.0000-101.4011857.70
9912002.01.07 22:00sell4970.130.89330.00000.0000
9922002.01.07 22:00close4960.130.89330.00000.0000-81.9011775.80
9932002.01.09 22:00buy4980.130.89140.00000.0000
9942002.01.09 22:00close4970.130.89140.00000.000024.7011800.50
9952002.01.10 03:00buy4990.130.89140.00000.0000
9962002.01.10 03:00close4950.130.89140.00000.000027.3011827.80
9972002.01.14 03:00sell5000.130.89490.00000.0000
9982002.01.14 03:00close4990.130.89490.00000.000045.5011873.30
9992002.01.16 06:00buy5010.130.88230.00000.0000
10002002.01.16 06:00close5000.130.88230.00000.0000163.8012037.10
10012002.01.29 22:00sell5020.130.86510.00000.0000
10022002.01.29 22:00close4980.130.86510.00000.0000-341.9011695.20
10032002.02.01 03:00sell5030.130.85970.00000.0000
10042002.02.01 03:00close5010.130.85970.00000.0000-293.8011401.40
10052002.02.13 03:00buy5040.130.87610.00000.0000
10062002.02.13 03:00close5030.130.87610.00000.0000-213.2011188.20
10072002.02.13 22:00buy5050.130.87140.00000.0000
10082002.02.13 22:00close5020.130.87140.00000.0000-81.9011106.30
10092002.02.14 03:00sell5060.130.87270.00000.0000
10102002.02.14 03:00close5040.130.87270.00000.0000-44.2011062.10
10112002.02.14 22:00sell5070.130.87390.00000.0000
10122002.02.14 22:00close5050.130.87390.00000.000032.5011094.60
10132002.02.15 03:00buy5080.130.87290.00000.0000
10142002.02.15 03:00close5060.130.87290.00000.0000-2.6011092.00
10152002.02.15 22:00buy5090.130.87340.00000.0000
10162002.02.15 22:00close5070.130.87340.00000.00006.5011098.50
10172002.02.21 22:01sell5100.130.86980.00000.0000
10182002.02.21 22:01close5090.130.86980.00000.0000-46.8011051.70
10192002.02.25 22:00buy5110.130.86940.00000.0000
10202002.02.25 22:00close5100.130.86940.00000.00005.2011056.90
10212002.02.26 03:00sell5120.130.86980.00000.0000
10222002.02.26 03:00close5080.130.86980.00000.0000-40.3011016.60
10232002.02.28 03:00buy5130.130.86540.00000.0000
10242002.02.28 03:00close5120.130.86540.00000.000057.2011073.80
10252002.03.05 03:00sell5140.130.86980.00000.0000
10262002.03.05 03:00close5130.130.86980.00000.000057.2011131.00
10272002.03.06 06:00buy5150.130.87090.00000.0000
10282002.03.06 06:00close5140.130.87090.00000.0000-14.3011116.70
10292002.03.07 22:00sell5160.130.88210.00000.0000
10302002.03.07 22:00close5110.130.88210.00000.0000165.1011281.80
10312002.03.08 22:00buy5170.130.87410.00000.0000
10322002.03.08 22:00close5160.130.87410.00000.0000104.0011385.80
10332002.03.11 22:00sell5180.130.87540.00000.0000
10342002.03.11 22:00close5170.130.87540.00000.000016.9011402.70
10352002.03.12 22:00buy5190.130.87590.00000.0000
10362002.03.12 22:00close5180.130.87590.00000.0000-6.5011396.20
10372002.03.14 03:00sell5200.130.87630.00000.0000
10382002.03.14 03:00close5150.130.87630.00000.000070.2011466.40
10392002.03.14 22:00sell5210.130.88270.00000.0000
10402002.03.14 22:00close5190.130.88270.00000.000088.4011554.80
10412002.03.18 03:00buy5220.130.88040.00000.0000
10422002.03.18 03:00close5200.130.88040.00000.0000-53.3011501.50
10432002.03.18 22:00buy5230.130.88280.00000.0000
10442002.03.18 22:00close5210.130.88280.00000.0000-1.3011500.20
10452002.03.28 03:00sell5240.130.87380.00000.0000
10462002.03.28 03:00close5220.130.87380.00000.0000-85.8011414.40
10472002.03.29 22:00sell5250.130.87160.00000.0000
10482002.03.29 22:00close5230.130.87160.00000.0000-145.6011268.80
10492002.04.03 03:00buy5260.130.87790.00000.0000
10502002.04.03 03:00close5240.130.87790.00000.0000-53.3011215.50
10512002.04.08 22:00buy5270.130.87460.00000.0000
10522002.04.08 22:00close5250.130.87460.00000.0000-39.0011176.50
10532002.04.09 22:00sell5280.130.88090.00000.0000
10542002.04.09 22:00close5270.130.88090.00000.000081.9011258.40
10552002.04.10 22:00buy5290.130.88090.00000.0000
10562002.04.10 22:00close5280.130.88090.00000.00000.0011258.40
10572002.04.11 03:00sell5300.130.88060.00000.0000
10582002.04.11 03:00close5260.130.88060.00000.000035.1011293.50
10592002.04.11 22:00sell5310.130.88280.00000.0000
10602002.04.11 22:00close5290.130.88280.00000.000024.7011318.20
10612002.04.12 22:00buy5320.130.88000.00000.0000
10622002.04.12 22:00close5310.130.88000.00000.000036.4011354.60
10632002.04.15 22:00sell5330.130.87960.00000.0000
10642002.04.15 22:00close5320.130.87960.00000.0000-5.2011349.40
10652002.04.23 03:00buy5340.130.88840.00000.0000
10662002.04.23 03:00close5300.130.88840.00000.0000-101.4011248.00
10672002.04.23 22:00buy5350.130.88880.00000.0000
10682002.04.23 22:00close5330.130.88880.00000.0000-119.6011128.40
10692002.04.25 03:00sell5360.130.89260.00000.0000
10702002.04.25 03:00close5340.130.89260.00000.000054.6011183.00
10712002.04.25 22:00sell5370.130.89840.00000.0000
10722002.04.25 22:00close5350.130.89840.00000.0000124.8011307.80
10732002.05.01 03:01buy5380.130.90010.00000.0000
10742002.05.01 03:01close5360.130.90010.00000.0000-97.5011210.30
10752002.05.02 22:00buy5390.130.90310.00000.0000
10762002.05.02 22:00close5370.130.90310.00000.0000-61.1011149.20
10772002.05.03 22:00sell5400.130.91710.00000.0000
10782002.05.03 22:00close5390.130.91710.00000.0000182.0011331.20
10792002.05.06 03:00sell5410.130.91640.00000.0000
10802002.05.06 03:00close5380.130.91640.00000.0000211.9011543.10
10812002.05.06 22:00buy5420.130.91850.00000.0000
10822002.05.06 22:00close5400.130.91850.00000.0000-18.2011524.90
10832002.05.08 03:00buy5430.130.91300.00000.0000
10842002.05.08 03:00close5410.130.91300.00000.000044.2011569.10
10852002.05.09 22:01sell5440.130.90930.00000.0000
10862002.05.09 22:01close5420.130.90930.00000.0000-119.6011449.50
10872002.05.14 22:00buy5450.130.90270.00000.0000
10882002.05.14 22:00close5440.130.90270.00000.000085.8011535.30
10892002.05.17 04:00sell5460.130.91280.00000.0000
10902002.05.17 04:00close5430.130.91280.00000.0000-2.6011532.70
10912002.05.17 22:00sell5470.130.92100.00000.0000
10922002.05.17 22:00close5450.130.92100.00000.0000237.9011770.60
10932002.05.21 22:00buy5480.130.92000.00000.0000
10942002.05.21 22:00close5470.130.92000.00000.000013.0011783.60
10952002.05.22 22:00sell5490.130.92550.00000.0000
10962002.05.22 22:00close5480.130.92550.00000.000071.5011855.10
10972002.05.23 22:00buy5500.130.92160.00000.0000
10982002.05.23 22:00close5490.130.92160.00000.000050.7011905.80
10992002.05.24 06:00buy5510.130.91940.00000.0000
11002002.05.24 06:00close5460.130.91940.00000.0000-85.8011820.00
11012002.05.28 22:00sell5520.130.92900.00000.0000
11022002.05.28 22:00close5500.130.92900.00000.000096.2011916.20
11032002.05.30 03:00sell5530.130.93620.00000.0000
11042002.05.30 03:00close5510.130.93620.00000.0000218.4012134.60
11052002.06.03 03:00buy5540.130.93110.00000.0000
11062002.06.03 03:00close5530.130.93110.00000.000066.3012200.90
11072002.06.05 03:00sell5550.130.94070.00000.0000
11082002.06.05 03:00close5540.130.94070.00000.0000124.8012325.70
11092002.06.05 22:00buy5560.130.93960.00000.0000
11102002.06.05 22:00close5520.130.93960.00000.0000-137.8012187.90
11112002.06.07 03:00buy5570.130.94680.00000.0000
11122002.06.07 03:00close5550.130.94680.00000.0000-79.3012108.60
11132002.06.10 03:00sell5580.130.94360.00000.0000
11142002.06.10 03:00close5570.130.94360.00000.0000-41.6012067.00
11152002.06.10 22:00sell5590.130.94460.00000.0000
11162002.06.10 22:00close5560.130.94460.00000.000065.0012132.00
11172002.06.12 03:00buy5600.130.94740.00000.0000
11182002.06.12 03:00close5580.130.94740.00000.0000-49.4012082.60
11192002.06.12 22:00buy5610.130.94400.00000.0000
11202002.06.12 22:00close5590.130.94400.00000.00007.8012090.40
11212002.06.13 22:00sell5620.130.94310.00000.0000
11222002.06.13 22:00close5610.130.94310.00000.0000-11.7012078.70
11232002.06.21 03:00sell5630.130.96370.00000.0000
11242002.06.21 03:00close5600.130.96370.00000.0000211.9012290.60
11252002.06.27 03:00buy5640.130.98270.00000.0000
11262002.06.27 03:00close5630.130.98270.00000.0000-247.0012043.60
11272002.07.01 06:00sell5650.130.99500.00000.0000
11282002.07.01 06:00close5640.130.99500.00000.0000159.9012203.50
11292002.07.02 03:00buy5660.130.98870.00000.0000
11302002.07.02 03:00close5650.130.98870.00000.000081.9012285.40
11312002.07.02 22:00buy5670.130.98610.00000.0000
11322002.07.02 22:00close5620.130.98610.00000.0000-559.0011726.40
11332002.07.08 03:00sell5680.130.98050.00000.0000
11342002.07.08 03:00close5660.130.98050.00000.0000-106.6011619.80
11352002.07.08 22:00sell5690.130.98770.00000.0000
11362002.07.08 22:00close5670.130.98770.00000.000020.8011640.60
11372002.07.09 03:00buy5700.130.98860.00000.0000
11382002.07.09 03:00close5680.130.98860.00000.0000-105.3011535.30
11392002.07.10 22:00buy5710.130.98900.00000.0000
11402002.07.10 22:00close5690.130.98900.00000.0000-16.9011518.40
11412002.07.15 03:00sell5720.130.99390.00000.0000
11422002.07.15 03:00close5700.130.99390.00000.000068.9011587.30
11432002.07.15 22:00sell5730.131.00320.00000.0000
11442002.07.15 22:00close5710.131.00320.00000.0000184.6011771.90
11452002.07.17 22:00buy5740.131.00780.00000.0000
11462002.07.17 22:00close5730.131.00780.00000.0000-59.8011712.10
11472002.07.18 03:00buy5750.131.00600.00000.0000
11482002.07.18 03:00close5720.131.00600.00000.0000-157.3011554.80
11492002.07.22 03:00sell5760.131.01110.00000.0000
11502002.07.22 03:00close5750.131.01110.00000.000066.3011621.10
11512002.07.23 03:00buy5770.131.00230.00000.0000
11522002.07.23 03:00close5760.131.00230.00000.0000114.4011735.50
11532002.07.24 22:00sell5780.130.99420.00000.0000
11542002.07.24 22:00close5740.130.99420.00000.0000-176.8011558.70
11552002.07.25 06:00sell5790.130.99930.00000.0000
11562002.07.25 06:00close5770.130.99930.00000.0000-39.0011519.70
11572002.07.26 22:00buy5800.130.98740.00000.0000
11582002.07.26 22:00close5780.130.98740.00000.000088.4011608.10
11592002.07.29 03:00buy5810.130.98700.00000.0000
11602002.07.29 03:00close5790.130.98700.00000.0000159.9011768.00
11612002.07.30 03:00sell5820.130.98090.00000.0000
11622002.07.30 03:00close5810.130.98090.00000.0000-79.3011688.70
11632002.07.30 22:00sell5830.130.98400.00000.0000
11642002.07.30 22:00close5800.130.98400.00000.0000-44.2011644.50
11652002.07.31 22:00buy5840.130.97760.00000.0000
11662002.07.31 22:00close5830.130.97760.00000.000083.2011727.70
11672002.08.02 22:00sell5850.130.98650.00000.0000
11682002.08.02 22:00close5840.130.98650.00000.0000115.7011843.40
11692002.08.05 03:00buy5860.130.98440.00000.0000
11702002.08.05 03:00close5820.130.98440.00000.0000-45.5011797.90
11712002.08.05 22:00buy5870.130.98210.00000.0000
11722002.08.05 22:00close5850.130.98210.00000.000057.2011855.10
11732002.08.07 03:00sell5880.130.96670.00000.0000
11742002.08.07 03:00close5860.130.96670.00000.0000-230.1011625.00
11752002.08.07 22:00sell5890.130.97430.00000.0000
11762002.08.07 22:00close5870.130.97430.00000.0000-101.4011523.60
11772002.08.08 22:00buy5900.130.96650.00000.0000
11782002.08.08 22:00close5890.130.96650.00000.0000101.4011625.00
11792002.08.09 22:00sell5910.130.97010.00000.0000
11802002.08.09 22:00close5900.130.97010.00000.000046.8011671.80
11812002.08.16 03:00buy5920.130.98080.00000.0000
11822002.08.16 03:00close5880.130.98080.00000.0000-183.3011488.50
11832002.08.19 22:00buy5930.130.97620.00000.0000
11842002.08.19 22:00close5910.130.97620.00000.0000-79.3011409.20
11852002.08.21 03:00sell5940.130.98060.00000.0000
11862002.08.21 03:00close5920.130.98060.00000.0000-2.6011406.60
11872002.08.21 22:00sell5950.130.98010.00000.0000
11882002.08.21 22:00close5930.130.98010.00000.000050.7011457.30
11892002.08.22 03:00buy5960.130.97760.00000.0000
11902002.08.22 03:00close5940.130.97760.00000.000039.0011496.30
11912002.08.22 22:00buy5970.130.96900.00000.0000
11922002.08.22 22:00close5950.130.96900.00000.0000144.3011640.60
11932002.08.23 22:00sell5980.130.97270.00000.0000
11942002.08.23 22:00close5970.130.97270.00000.000048.1011688.70
11952002.08.26 22:00buy5990.130.97200.00000.0000
11962002.08.26 22:00close5980.130.97200.00000.00009.1011697.80
11972002.08.27 22:00sell6000.130.98310.00000.0000
11982002.08.27 22:00close5990.130.98310.00000.0000144.3011842.10
11992002.08.29 03:00sell6010.130.97950.00000.0000
12002002.08.29 03:00close5960.130.97950.00000.000024.7011866.80
12012002.09.04 22:00buy6020.130.99160.00000.0000
12022002.09.04 22:00close6000.130.99160.00000.0000-110.5011756.30
12032002.09.05 22:00sell6030.130.99340.00000.0000
12042002.09.05 22:00close6020.130.99340.00000.000023.4011779.70
12052002.09.11 22:00buy6040.130.97570.00000.0000
12062002.09.11 22:00close6030.130.97570.00000.0000230.1012009.80
12072002.09.12 22:00sell6050.130.98210.00000.0000
12082002.09.12 22:00close6040.130.98210.00000.000083.2012093.00
12092002.09.17 03:00buy6060.130.96670.00000.0000
12102002.09.17 03:00close6010.130.96670.00000.0000166.4012259.40
12112002.09.19 03:00sell6070.130.97810.00000.0000
12122002.09.19 03:00close6060.130.97810.00000.0000148.2012407.60
12132002.09.20 22:00buy6080.130.98190.00000.0000
12142002.09.20 22:00close6050.130.98190.00000.00002.6012410.20
12152002.09.24 03:00buy6090.130.97670.00000.0000
12162002.09.24 03:00close6070.130.97670.00000.000018.2012428.40
12172002.09.24 22:00sell6100.130.98130.00000.0000
12182002.09.24 22:00close6080.130.98130.00000.0000-7.8012420.60
12192002.09.26 03:00sell6110.130.97730.00000.0000
12202002.09.26 03:00close6090.130.97730.00000.00007.8012428.40
12212002.09.27 03:00buy6120.130.97680.00000.0000
12222002.09.27 03:00close6110.130.97680.00000.00006.5012434.90
12232002.09.30 03:00sell6130.130.98160.00000.0000
12242002.09.30 03:00close6120.130.98160.00000.000062.4012497.30
12252002.10.02 03:00buy6140.130.98200.00000.0000
12262002.10.02 03:00close6130.130.98200.00000.0000-5.2012492.10
12272002.10.03 03:00sell6150.130.98670.00000.0000
12282002.10.03 03:00close6140.130.98670.00000.000061.1012553.20
12292002.10.04 22:00buy6160.130.97960.00000.0000
12302002.10.04 22:00close6100.130.97960.00000.000022.1012575.30
12312002.10.07 22:00sell6170.130.98330.00000.0000
12322002.10.07 22:00close6160.130.98330.00000.000048.1012623.40
12332002.10.10 22:00buy6180.130.98540.00000.0000
12342002.10.10 22:00close6170.130.98540.00000.0000-27.3012596.10
12352002.10.11 03:00buy6190.130.98680.00000.0000
12362002.10.11 03:00close6150.130.98680.00000.0000-1.3012594.80
12372002.10.18 03:00sell6200.130.97160.00000.0000
12382002.10.18 03:00close6190.130.97160.00000.0000-197.6012397.20
12392002.10.18 22:00sell6210.130.97200.00000.0000
12402002.10.18 22:00close6180.130.97200.00000.0000-174.2012223.00
12412002.10.21 03:00buy6220.130.96940.00000.0000
12422002.10.21 03:00close6200.130.96940.00000.000028.6012251.60
12432002.10.23 22:00buy6230.130.97640.00000.0000
12442002.10.23 22:00close6210.130.97640.00000.0000-57.2012194.40
12452002.10.24 06:00sell6240.130.97610.00000.0000
12462002.10.24 06:00close6220.130.97610.00000.000087.1012281.50
12472002.10.28 06:00buy6250.130.97450.00000.0000
12482002.10.28 06:00close6240.130.97450.00000.000020.8012302.30
12492002.10.30 22:00sell6260.130.98420.00000.0000
12502002.10.30 22:00close6230.130.98420.00000.0000101.4012403.70
12512002.11.04 22:00buy6270.130.99780.00000.0000
12522002.11.04 22:00close6260.130.99780.00000.0000-176.8012226.90
12532002.11.05 22:00sell6280.131.00020.00000.0000
12542002.11.05 22:00close6270.131.00020.00000.000031.2012258.10
12552002.11.06 22:00buy6290.131.00310.00000.0000
12562002.11.06 22:00close6280.131.00310.00000.0000-37.7012220.40
12572002.11.20 03:00sell6300.131.00390.00000.0000
12582002.11.20 03:00close6250.131.00390.00000.0000382.2012602.60
12592002.11.25 03:00buy6310.130.99440.00000.0000
12602002.11.25 03:00close6300.130.99440.00000.0000123.5012726.10
12612002.11.28 22:01sell6320.130.99450.00000.0000
12622002.11.28 22:01close6290.130.99450.00000.0000-111.8012614.30
12632002.12.02 22:00buy6330.130.99670.00000.0000
12642002.12.02 22:00close6320.130.99670.00000.0000-28.6012585.70
12652002.12.04 03:00sell6340.130.99860.00000.0000
12662002.12.04 03:00close6310.130.99860.00000.000054.6012640.30
12672002.12.04 22:00sell6350.131.00050.00000.0000
12682002.12.04 22:00close6330.131.00050.00000.000049.4012689.70
12692002.12.05 03:00buy6360.130.99990.00000.0000
12702002.12.05 03:00close6340.130.99990.00000.0000-16.9012672.80
12712002.12.05 22:02buy6370.131.00080.00000.0000
12722002.12.05 22:02close6350.131.00080.00000.0000-3.9012668.90
12732002.12.06 22:00sell6380.131.00980.00000.0000
12742002.12.06 22:00close6370.131.00980.00000.0000117.0012785.90
12752002.12.09 22:00buy6390.131.01090.00000.0000
12762002.12.09 22:00close6380.131.01090.00000.0000-14.3012771.60
12772002.12.11 22:00sell6400.131.00820.00000.0000
12782002.12.11 22:00close6390.131.00820.00000.0000-35.1012736.50
12792002.12.12 03:00sell6410.131.00860.00000.0000
12802002.12.12 03:00close6360.131.00860.00000.0000113.1012849.60
12812002.12.16 03:00buy6420.131.02180.00000.0000
12822002.12.16 03:00close6410.131.02180.00000.0000-171.6012678.00
12832002.12.16 22:00buy6430.131.02290.00000.0000
12842002.12.16 22:00close6400.131.02290.00000.0000-191.1012486.90
12852002.12.17 22:00sell6440.131.02850.00000.0000
12862002.12.17 22:00close6430.131.02850.00000.000072.8012559.70
12872002.12.18 03:00sell6450.131.02810.00000.0000
12882002.12.18 03:00close6420.131.02810.00000.000081.9012641.60
12892002.12.18 22:00buy6460.131.02650.00000.0000
12902002.12.18 22:00close6440.131.02650.00000.000026.0012667.60
12912002.12.19 03:00buy6470.131.02500.00000.0000
12922002.12.19 03:00close6450.131.02500.00000.000040.3012707.90
12932002.12.20 22:00sell6480.131.02690.00000.0000
12942002.12.20 22:00close6460.131.02690.00000.00005.2012713.10
12952002.12.25 03:00sell6490.131.03030.00000.0000
12962002.12.25 03:00close6470.131.03030.00000.000068.9012782.00
12972003.01.02 22:00buy6500.131.03630.00000.0000
12982003.01.02 22:00close6480.131.03630.00000.0000-122.2012659.80
12992003.01.03 22:00sell6510.131.04160.00000.0000
13002003.01.03 22:00close6500.131.04160.00000.000068.9012728.70
13012003.01.07 22:00buy6520.131.04190.00000.0000
13022003.01.07 22:00close6510.131.04190.00000.0000-3.9012724.80
13032003.01.10 03:00buy6530.131.04770.00000.0000
13042003.01.10 03:00close6490.131.04770.00000.0000-226.2012498.60
13052003.01.10 22:00sell6540.131.05790.00000.0000
13062003.01.10 22:00close6520.131.05790.00000.0000208.0012706.60
13072003.01.13 22:00buy6550.131.05450.00000.0000
13082003.01.13 22:00close6540.131.05450.00000.000044.2012750.80
13092003.01.14 22:00sell6560.131.05510.00000.0000
13102003.01.14 22:00close6550.131.05510.00000.00007.8012758.60
13112003.01.15 22:00buy6570.131.05510.00000.0000
13122003.01.15 22:00close6560.131.05510.00000.00000.0012758.60
13132003.01.17 22:00sell6580.131.06700.00000.0000
13142003.01.17 22:00close6570.131.06700.00000.0000154.7012913.30
13152003.01.21 22:00buy6590.131.07270.00000.0000
13162003.01.21 22:00close6580.131.07270.00000.0000-74.1012839.20
13172003.01.23 22:00sell6600.131.07520.00000.0000
13182003.01.23 22:00close6590.131.07520.00000.000032.5012871.70
13192003.01.24 03:00sell6610.131.07630.00000.0000
13202003.01.24 03:00close6530.131.07630.00000.0000371.8013243.50
13212003.01.27 03:00buy6620.131.08280.00000.0000
13222003.01.27 03:00close6610.131.08280.00000.0000-84.5013159.00
13232003.01.28 22:00buy6630.131.08230.00000.0000
13242003.01.28 22:00close6600.131.08230.00000.0000-92.3013066.70
13252003.01.29 03:00sell6640.131.08720.00000.0000
13262003.01.29 03:00close6620.131.08720.00000.000057.2013123.90
13272003.01.29 22:00sell6650.131.08320.00000.0000
13282003.01.29 22:00close6630.131.08320.00000.000011.7013135.60
13292003.01.30 03:00buy6660.131.08130.00000.0000
13302003.01.30 03:00close6640.131.08130.00000.000076.7013212.30
13312003.01.30 22:00buy6670.131.08140.00000.0000
13322003.01.30 22:00close6650.131.08140.00000.000023.4013235.70
13332003.02.04 22:00sell6680.131.08830.00000.0000
13342003.02.04 22:00close6670.131.08830.00000.000089.7013325.40
13352003.02.05 22:00buy6690.131.07970.00000.0000
13362003.02.05 22:00close6680.131.07970.00000.0000111.8013437.20
13372003.02.11 22:00sell6700.131.07330.00000.0000
13382003.02.11 22:00close6690.131.07330.00000.0000-83.2013354.00
13392003.02.13 03:00sell6710.131.07300.00000.0000
13402003.02.13 03:00close6660.131.07300.00000.0000-107.9013246.10
13412003.02.14 22:00buy6720.131.07930.00000.0000
13422003.02.14 22:00close6700.131.07930.00000.0000-78.0013168.10
13432003.02.19 22:00sell6730.131.07470.00000.0000
13442003.02.19 22:00close6720.131.07470.00000.0000-59.8013108.30
13452003.02.21 22:00buy6740.131.07620.00000.0000
13462003.02.21 22:00close6730.131.07620.00000.0000-19.5013088.80
13472003.02.24 22:00sell6750.131.07960.00000.0000
13482003.02.24 22:00close6740.131.07960.00000.000044.2013133.00
13492003.02.27 22:00buy6760.131.07580.00000.0000
13502003.02.27 22:00close6750.131.07580.00000.000049.4013182.40
13512003.02.28 22:00sell6770.131.08040.00000.0000
13522003.02.28 22:00close6760.131.08040.00000.000059.8013242.20
13532003.03.06 03:00buy6780.131.09630.00000.0000
13542003.03.06 03:00close6710.131.09630.00000.0000-302.9012939.30
13552003.03.07 03:00sell6790.131.09760.00000.0000
13562003.03.07 03:00close6780.131.09760.00000.000016.9012956.20
13572003.03.12 03:00buy6800.131.10270.00000.0000
13582003.03.12 03:00close6790.131.10270.00000.0000-66.3012889.90
13592003.03.12 22:00buy6810.131.10010.00000.0000
13602003.03.12 22:00close6770.131.10010.00000.0000-256.1012633.80
13612003.03.17 22:00sell6820.131.06370.00000.0000
13622003.03.17 22:00close6810.131.06370.00000.0000-473.2012160.60
13632003.03.18 03:00sell6830.131.06430.00000.0000
13642003.03.18 03:00close6800.131.06430.00000.0000-499.2011661.40
13652003.03.19 03:00buy6840.131.06370.00000.0000
13662003.03.19 03:00close6830.131.06370.00000.00007.8011669.20
13672003.03.19 22:00buy6850.131.05600.00000.0000
13682003.03.19 22:00close6820.131.05600.00000.0000100.1011769.30
13692003.03.20 22:00sell6860.131.06180.00000.0000
13702003.03.20 22:00close6850.131.06180.00000.000075.4011844.70
13712003.03.21 22:00buy6870.131.05270.00000.0000
13722003.03.21 22:00close6860.131.05270.00000.0000118.3011963.00
13732003.03.24 22:00sell6880.131.06320.00000.0000
13742003.03.24 22:00close6870.131.06320.00000.0000136.5012099.50
13752003.03.26 22:00buy6890.131.06860.00000.0000
13762003.03.26 22:00close6880.131.06860.00000.0000-70.2012029.30
13772003.03.27 22:00sell6900.131.06970.00000.0000
13782003.03.27 22:00close6890.131.06970.00000.000014.3012043.60
13792003.04.01 22:00buy6910.131.08880.00000.0000
13802003.04.01 22:00close6900.131.08880.00000.0000-248.3011795.30
13812003.04.03 06:00sell6920.131.07790.00000.0000
13822003.04.03 06:00close6840.131.07790.00000.0000184.6011979.90
13832003.04.04 06:00buy6930.131.07250.00000.0000
13842003.04.04 06:00close6920.131.07250.00000.000070.2012050.10
13852003.04.09 03:00sell6940.131.07250.00000.0000
13862003.04.09 03:00close6930.131.07250.00000.00000.0012050.10
13872003.04.09 22:00sell6950.131.07760.00000.0000
13882003.04.09 22:00close6910.131.07760.00000.0000-145.6011904.50
13892003.04.11 22:00buy6960.131.07550.00000.0000
13902003.04.11 22:00close6950.131.07550.00000.000027.3011931.80
13912003.04.14 22:00sell6970.131.07750.00000.0000
13922003.04.14 22:00close6960.131.07750.00000.000026.0011957.80
13932003.04.16 03:00buy6980.131.07970.00000.0000
13942003.04.16 03:00close6940.131.07970.00000.0000-93.6011864.20
13952003.04.17 22:00buy6990.131.08750.00000.0000
13962003.04.17 22:00close6970.131.08750.00000.0000-130.0011734.20
13972003.04.22 22:00sell7000.131.09730.00000.0000
13982003.04.22 22:00close6990.131.09730.00000.0000127.4011861.60
13992003.04.23 22:00buy7010.131.09680.00000.0000
14002003.04.23 22:00close7000.131.09680.00000.00006.5011868.10
14012003.04.24 03:00sell7020.131.09560.00000.0000
14022003.04.24 03:00close6980.131.09560.00000.0000206.7012074.80
14032003.04.24 22:00sell7030.131.10370.00000.0000
14042003.04.24 22:00close7010.131.10370.00000.000089.7012164.50
14052003.04.25 22:00buy7040.131.10380.00000.0000
14062003.04.25 22:00close7030.131.10380.00000.0000-1.3012163.20
14072003.04.30 22:00sell7050.131.11790.00000.0000
14082003.04.30 22:00close7040.131.11790.00000.0000183.3012346.50
14092003.05.02 22:00buy7060.131.12320.00000.0000
14102003.05.02 22:00close7050.131.12320.00000.0000-68.9012277.60
14112003.05.05 22:00sell7070.131.12840.00000.0000
14122003.05.05 22:00close7060.131.12840.00000.000067.6012345.20
14132003.05.07 03:00buy7080.131.14110.00000.0000
14142003.05.07 03:00close7020.131.14110.00000.0000-591.5011753.70
14152003.05.07 22:00buy7090.131.13730.00000.0000
14162003.05.07 22:00close7070.131.13730.00000.0000-115.7011638.00
14172003.05.09 03:00sell7100.131.15190.00000.0000
14182003.05.09 03:00close7080.131.15190.00000.0000140.4011778.40
14192003.05.12 22:00sell7110.131.15410.00000.0000
14202003.05.12 22:00close7090.131.15410.00000.0000218.4011996.80
14212003.05.13 03:00buy7120.131.14810.00000.0000
14222003.05.13 03:00close7100.131.14810.00000.000049.4012046.20
14232003.05.14 22:00buy7130.131.14980.00000.0000
14242003.05.14 22:00close7110.131.14980.00000.000055.9012102.10
14252003.05.16 22:00sell7140.131.15740.00000.0000
14262003.05.16 22:00close7130.131.15740.00000.000098.8012200.90
14272003.05.19 03:00sell7150.131.16860.00000.0000
14282003.05.19 03:00close7120.131.16860.00000.0000266.5012467.40
14292003.05.21 22:00buy7160.131.16790.00000.0000
14302003.05.21 22:00close7140.131.16790.00000.0000-136.5012330.90
14312003.05.22 22:00sell7170.131.16940.00000.0000
14322003.05.22 22:00close7160.131.16940.00000.000019.5012350.40
14332003.05.23 03:00buy7180.131.16750.00000.0000
14342003.05.23 03:00close7150.131.16750.00000.000014.3012364.70
14352003.05.28 06:00sell7190.131.18390.00000.0000
14362003.05.28 06:00close7180.131.18390.00000.0000213.2012577.90
14372003.05.30 03:00buy7200.131.18910.00000.0000
14382003.05.30 03:00close7190.131.18910.00000.0000-67.6012510.30
14392003.05.30 22:00buy7210.131.17700.00000.0000
14402003.05.30 22:00close7170.131.17700.00000.0000-98.8012411.50
14412003.06.02 22:00sell7220.131.17530.00000.0000
14422003.06.02 22:00close7210.131.17530.00000.0000-22.1012389.40
14432003.06.03 22:00buy7230.131.17440.00000.0000
14442003.06.03 22:00close7220.131.17440.00000.000011.7012401.10
14452003.06.05 22:00sell7240.131.18390.00000.0000
14462003.06.05 22:00close7230.131.18390.00000.0000123.5012524.60
14472003.06.10 06:00sell7250.131.17250.00000.0000
14482003.06.10 06:00close7200.131.17250.00000.0000-215.8012308.80
14492003.06.12 03:00buy7260.131.17520.00000.0000
14502003.06.12 03:00close7250.131.17520.00000.0000-35.1012273.70
14512003.06.16 03:00sell7270.131.18890.00000.0000
14522003.06.16 03:00close7260.131.18890.00000.0000178.1012451.80
14532003.06.20 22:00buy7280.131.16060.00000.0000
14542003.06.20 22:00close7240.131.16060.00000.0000302.9012754.70
14552003.06.24 03:00buy7290.131.15490.00000.0000
14562003.06.24 03:00close7270.131.15490.00000.0000442.0013196.70
14572003.06.25 22:00sell7300.131.15420.00000.0000
14582003.06.25 22:00close7280.131.15420.00000.0000-83.2013113.50
14592003.06.26 22:00buy7310.131.14200.00000.0000
14602003.06.26 22:00close7300.131.14200.00000.0000158.6013272.10
14612003.06.27 22:00sell7320.131.14290.00000.0000
14622003.06.27 22:00close7310.131.14290.00000.000011.7013283.80
14632003.07.01 03:00sell7330.131.15280.00000.0000
14642003.07.01 03:00close7290.131.15280.00000.0000-27.3013256.50
14652003.07.02 03:00buy7340.131.15590.00000.0000
14662003.07.02 03:00close7330.131.15590.00000.0000-40.3013216.20
14672003.07.02 22:00buy7350.131.15380.00000.0000
14682003.07.02 22:00close7320.131.15380.00000.0000-141.7013074.50
14692003.07.09 22:00sell7360.131.13480.00000.0000
14702003.07.09 22:00close7350.131.13480.00000.0000-247.0012827.50
14712003.07.11 22:00buy7370.131.13020.00000.0000
14722003.07.11 22:00close7360.131.13020.00000.000059.8012887.30
14732003.07.21 03:00sell7380.131.12720.00000.0000
14742003.07.21 03:00close7340.131.12720.00000.0000-373.1012514.20
14752003.07.21 22:00sell7390.131.13480.00000.0000
14762003.07.21 22:00close7370.131.13480.00000.000059.8012574.00
14772003.07.24 22:00buy7400.131.14750.00000.0000
14782003.07.24 22:00close7390.131.14750.00000.0000-165.1012408.90
14792003.07.25 03:00buy7410.131.14590.00000.0000
14802003.07.25 03:00close7380.131.14590.00000.0000-243.1012165.80
14812003.07.29 09:00sell7420.131.15240.00000.0000
14822003.07.29 09:00close7410.131.15240.00000.000084.5012250.30
14832003.08.04 03:00buy7430.131.12690.00000.0000
14842003.08.04 03:00close7420.131.12690.00000.0000331.5012581.80
14852003.08.04 22:00sell7440.131.13580.00000.0000
14862003.08.04 22:00close7400.131.13580.00000.0000-152.1012429.70
14872003.08.06 06:00sell7450.131.14030.00000.0000
14882003.08.06 06:00close7430.131.14030.00000.0000174.2012603.90
14892003.08.08 03:00buy7460.131.13660.00000.0000
14902003.08.08 03:00close7450.131.13660.00000.000048.1012652.00
14912003.08.08 22:00buy7470.131.13070.00000.0000
14922003.08.08 22:00close7440.131.13070.00000.000066.3012718.30
14932003.08.25 22:00sell7480.131.08730.00000.0000
14942003.08.25 22:00close7470.131.08730.00000.0000-564.2012154.10
14952003.09.01 22:00buy7490.131.09700.00000.0000
14962003.09.01 22:00close7480.131.09700.00000.0000-126.1012028.00
14972003.09.03 22:00sell7500.131.08410.00000.0000
14982003.09.03 22:00close7490.131.08410.00000.0000-167.7011860.30
14992003.09.05 06:00sell7510.131.09530.00000.0000
15002003.09.05 06:00close7460.131.09530.00000.0000-536.9011323.40
15012003.09.08 22:00buy7520.131.10760.00000.0000
15022003.09.08 22:00close7500.131.10760.00000.0000-305.5011017.90
15032003.09.09 03:00buy7530.131.10620.00000.0000
15042003.09.09 03:00close7510.131.10620.00000.0000-141.7010876.20
15052003.09.09 22:00sell7540.131.12310.00000.0000
15062003.09.09 22:00close7520.131.12310.00000.0000201.5011077.70
15072003.09.10 22:00buy7550.131.12130.00000.0000
15082003.09.10 22:00close7540.131.12130.00000.000023.4011101.10
15092003.09.11 22:00sell7560.131.12060.00000.0000
15102003.09.11 22:00close7550.131.12060.00000.0000-9.1011092.00
15112003.09.12 22:00buy7570.131.12890.00000.0000
15122003.09.12 22:00close7560.131.12890.00000.0000-107.9010984.10
15132003.09.15 03:00sell7580.131.12730.00000.0000
15142003.09.15 03:00close7530.131.12730.00000.0000274.3011258.40
15152003.09.15 22:00sell7590.131.12850.00000.0000
15162003.09.15 22:00close7570.131.12850.00000.0000-5.2011253.20
15172003.09.16 03:00buy7600.131.12900.00000.0000
15182003.09.16 03:00close7580.131.12900.00000.0000-22.1011231.10
15192003.09.16 22:00buy7610.131.11800.00000.0000
15202003.09.16 22:00close7590.131.11800.00000.0000136.5011367.60
15212003.09.19 22:00sell7620.131.13660.00000.0000
15222003.09.19 22:00close7610.131.13660.00000.0000241.8011609.40
15232003.09.22 22:00buy7630.131.14780.00000.0000
15242003.09.22 22:00close7620.131.14780.00000.0000-145.6011463.80
15252003.09.23 22:00sell7640.131.14450.00000.0000
15262003.09.23 22:00close7630.131.14450.00000.0000-42.9011420.90
15272003.09.24 03:00sell7650.131.14480.00000.0000
15282003.09.24 03:00close7600.131.14480.00000.0000205.4011626.30
15292003.09.25 22:00buy7660.131.14990.00000.0000
15302003.09.25 22:00close7640.131.14990.00000.0000-70.2011556.10
15312003.09.29 06:00buy7670.131.14370.00000.0000
15322003.09.29 06:00close7650.131.14370.00000.000014.3011570.40
15332003.09.30 22:00sell7680.131.16650.00000.0000
15342003.09.30 22:00close7660.131.16650.00000.0000215.8011786.20
15352003.10.02 22:00buy7690.131.16920.00000.0000
15362003.10.02 22:00close7680.131.16920.00000.0000-35.1011751.10
15372003.10.06 22:00sell7700.131.17200.00000.0000
15382003.10.06 22:00close7690.131.17200.00000.000036.4011787.50
15392003.10.08 03:00sell7710.131.17810.00000.0000
15402003.10.08 03:00close7670.131.17810.00000.0000447.2012234.70
15412003.10.13 22:00buy7720.131.17050.00000.0000
15422003.10.13 22:00close7700.131.17050.00000.000019.5012254.20
15432003.10.14 03:00buy7730.131.16410.00000.0000
15442003.10.14 03:00close7710.131.16410.00000.0000182.0012436.20
15452003.10.16 22:00sell7740.131.15910.00000.0000
15462003.10.16 22:00close7720.131.15910.00000.0000-148.2012288.00
15472003.10.23 22:00buy7750.131.17820.00000.0000
15482003.10.23 22:00close7740.131.17820.00000.0000-248.3012039.70
15492003.10.24 22:00sell7760.131.18000.00000.0000
15502003.10.24 22:00close7750.131.18000.00000.000023.4012063.10
15512003.10.28 22:00buy7770.131.16720.00000.0000
15522003.10.28 22:00close7760.131.16720.00000.0000166.4012229.50
15532003.10.29 22:00sell7780.131.16700.00000.0000
15542003.10.29 22:00close7770.131.16700.00000.0000-2.6012226.90
15552003.11.03 22:00buy7790.131.14480.00000.0000
15562003.11.03 22:00close7780.131.14480.00000.0000288.6012515.50
15572003.11.06 09:00sell7800.131.14420.00000.0000
15582003.11.06 09:00close7730.131.14420.00000.0000-258.7012256.80
15592003.11.06 22:00sell7810.131.14090.00000.0000
15602003.11.06 22:00close7790.131.14090.00000.0000-50.7012206.10
15612003.11.10 22:00buy7820.131.14980.00000.0000
15622003.11.10 22:00close7810.131.14980.00000.0000-115.7012090.40
15632003.11.11 22:00sell7830.131.15070.00000.0000
15642003.11.11 22:00close7820.131.15070.00000.000011.7012102.10
15652003.11.17 22:00buy7840.131.17550.00000.0000
15662003.11.17 22:00close7830.131.17550.00000.0000-322.4011779.70
15672003.11.18 22:00sell7850.131.19490.00000.0000
15682003.11.18 22:00close7840.131.19490.00000.0000252.2012031.90
15692003.11.19 22:00buy7860.131.18870.00000.0000
15702003.11.19 22:00close7850.131.18870.00000.000080.6012112.50
15712003.11.20 22:00sell7870.131.19130.00000.0000
15722003.11.20 22:00close7860.131.19130.00000.000033.8012146.30
15732003.11.21 03:00buy7880.131.18870.00000.0000
15742003.11.21 03:00close7800.131.18870.00000.0000-578.5011567.80
15752003.11.21 22:00buy7890.131.19160.00000.0000
15762003.11.21 22:00close7870.131.19160.00000.0000-3.9011563.90
15772003.11.24 03:00sell7900.131.19160.00000.0000
15782003.11.24 03:00close7880.131.19160.00000.000037.7011601.60
15792003.11.26 22:00sell7910.131.19440.00000.0000
15802003.11.26 22:00close7890.131.19440.00000.000036.4011638.00
15812003.11.27 03:00buy7920.131.19240.00000.0000
15822003.11.27 03:00close7900.131.19240.00000.0000-10.4011627.60
15832003.11.27 22:01buy7930.131.19110.00000.0000
15842003.11.27 22:01close7910.131.19110.00000.000042.9011670.50
15852003.11.28 22:00sell7940.131.19930.00000.0000
15862003.11.28 22:00close7930.131.19930.00000.0000106.6011777.10
15872003.12.02 03:00sell7950.131.19750.00000.0000
15882003.12.02 03:00close7920.131.19750.00000.000066.3011843.40
15892003.12.03 22:00buy7960.131.21110.00000.0000
15902003.12.03 22:00close7940.131.21110.00000.0000-153.4011690.00
15912003.12.04 03:01buy7970.131.21170.00000.0000
15922003.12.04 03:01close7950.131.21170.00000.0000-184.6011505.40
15932003.12.05 22:00sell7980.131.21670.00000.0000
15942003.12.05 22:00close7960.131.21670.00000.000072.8011578.20
15952003.12.10 22:00buy7990.131.22200.00000.0000
15962003.12.10 22:00close7980.131.22200.00000.0000-68.9011509.30
15972003.12.12 22:00sell8000.131.22970.00000.0000
15982003.12.12 22:00close7990.131.22970.00000.0000100.1011609.40
15992003.12.19 22:00buy8010.131.23790.00000.0000
16002003.12.19 22:00close8000.131.23790.00000.0000-106.6011502.80
16012003.12.22 22:00sell8020.131.24060.00000.0000
16022003.12.22 22:00close8010.131.24060.00000.000035.1011537.90
16032003.12.26 22:00buy8030.131.24300.00000.0000
16042003.12.26 22:00close8020.131.24300.00000.0000-31.2011506.70
16052003.12.29 22:00sell8040.131.24870.00000.0000
16062003.12.29 22:00close8030.131.24870.00000.000074.1011580.80
16072003.12.31 06:00sell8050.131.25800.00000.0000
16082003.12.31 06:00close7970.131.25800.00000.0000601.9012182.70
16092004.01.01 22:00buy8060.131.25460.00000.0000
16102004.01.01 22:00close8040.131.25460.00000.0000-76.7012106.00
16112004.01.06 22:00sell8070.131.27380.00000.0000
16122004.01.06 22:00close8060.131.27380.00000.0000249.6012355.60
16132004.01.07 22:00buy8080.131.26420.00000.0000
16142004.01.07 22:00close8070.131.26420.00000.0000124.8012480.40
16152004.01.08 03:00buy8090.131.25980.00000.0000
16162004.01.08 03:00close8050.131.25980.00000.0000-23.4012457.00
16172004.01.13 06:00sell8100.131.27680.00000.0000
16182004.01.13 06:00close8090.131.27680.00000.0000221.0012678.00
16192004.01.13 22:00sell8110.131.27660.00000.0000
16202004.01.13 22:00close8080.131.27660.00000.0000161.2012839.20
16212004.01.14 03:00buy8120.131.27650.00000.0000
16222004.01.14 03:00close8100.131.27650.00000.00003.9012843.10
16232004.01.14 22:00buy8130.131.26540.00000.0000
16242004.01.14 22:00close8110.131.26540.00000.0000145.6012988.70
16252004.01.20 03:00sell8140.131.23740.00000.0000
16262004.01.20 03:00close8120.131.23740.00000.0000-508.3012480.40
16272004.01.20 22:00sell8150.131.25800.00000.0000
16282004.01.20 22:00close8130.131.25800.00000.0000-96.2012384.20
16292004.01.21 03:00buy8160.131.25760.00000.0000
16302004.01.21 03:00close8140.131.25760.00000.0000-262.6012121.60
16312004.01.22 03:00sell8170.131.26680.00000.0000
16322004.01.22 03:00close8160.131.26680.00000.0000119.6012241.20
16332004.01.23 22:00buy8180.131.25920.00000.0000
16342004.01.23 22:00close8150.131.25920.00000.0000-15.6012225.60
16352004.01.28 03:00buy8190.131.26270.00000.0000
16362004.01.28 03:00close8170.131.26270.00000.000053.3012278.90
16372004.01.29 03:00sell8200.131.24880.00000.0000
16382004.01.29 03:00close8190.131.24880.00000.0000-180.7012098.20
16392004.01.29 22:00sell8210.131.24100.00000.0000
16402004.01.29 22:00close8180.131.24100.00000.0000-236.6011861.60
16412004.02.02 03:00buy8220.131.24670.00000.0000
16422004.02.02 03:00close8200.131.24670.00000.000027.3011888.90
16432004.02.02 22:00buy8230.131.24280.00000.0000
16442004.02.02 22:00close8210.131.24280.00000.0000-23.4011865.50
16452004.02.03 09:00sell8240.131.25560.00000.0000
16462004.02.03 09:00close8220.131.25560.00000.0000115.7011981.20
16472004.02.03 22:00sell8250.131.25340.00000.0000
16482004.02.03 22:00close8230.131.25340.00000.0000137.8012119.00
16492004.02.04 03:00buy8260.131.25170.00000.0000
16502004.02.04 03:00close8240.131.25170.00000.000050.7012169.70
16512004.02.04 22:00buy8270.131.25290.00000.0000
16522004.02.04 22:00close8250.131.25290.00000.00006.5012176.20
16532004.02.05 22:00sell8280.131.25420.00000.0000
16542004.02.05 22:00close8270.131.25420.00000.000016.9012193.10
16552004.02.09 03:00sell8290.131.26880.00000.0000
16562004.02.09 03:00close8260.131.26880.00000.0000222.3012415.40
16572004.02.12 22:00buy8300.131.28070.00000.0000
16582004.02.12 22:00close8280.131.28070.00000.0000-344.5012070.90
16592004.02.13 03:00buy8310.131.27960.00000.0000
16602004.02.13 03:00close8290.131.27960.00000.0000-140.4011930.50
16612004.02.16 22:01sell8320.131.27720.00000.0000
16622004.02.16 22:01close8300.131.27720.00000.0000-45.5011885.00
16632004.02.18 03:00sell8330.131.28710.00000.0000
16642004.02.18 03:00close8310.131.28710.00000.000097.5011982.50
16652004.02.20 22:00buy8340.131.25250.00000.0000
16662004.02.20 22:00close8320.131.25250.00000.0000321.1012303.60
16672004.02.23 03:00buy8350.131.24960.00000.0000
16682004.02.23 03:00close8330.131.24960.00000.0000487.5012791.10
16692004.02.23 22:00sell8360.131.25550.00000.0000
16702004.02.23 22:00close8340.131.25550.00000.000039.0012830.10
16712004.02.26 03:00sell8370.131.25030.00000.0000
16722004.02.26 03:00close8350.131.25030.00000.00009.1012839.20
16732004.02.26 22:00buy8380.131.24330.00000.0000
16742004.02.26 22:00close8360.131.24330.00000.0000158.6012997.80
16752004.03.04 03:00buy8390.131.21550.00000.0000
16762004.03.04 03:00close8370.131.21550.00000.0000452.4013450.20
16772004.03.05 22:00sell8400.131.23740.00000.0000
16782004.03.05 22:00close8380.131.23740.00000.0000-76.7013373.50
16792004.03.10 03:00sell8410.131.23170.00000.0000
16802004.03.10 03:00close8390.131.23170.00000.0000210.6013584.10
16812004.03.10 22:00buy8420.131.22440.00000.0000
16822004.03.10 22:00close8400.131.22440.00000.0000169.0013753.10
16832004.03.11 03:00buy8430.131.22100.00000.0000
16842004.03.11 03:00close8410.131.22100.00000.0000139.1013892.20
16852004.03.15 22:00sell8440.141.22710.00000.0000
16862004.03.15 22:00close8420.131.22710.00000.000035.1013927.30
16872004.03.17 22:00buy8450.141.22420.00000.0000
16882004.03.17 22:00close8440.141.22420.00000.000040.6013967.90
16892004.03.18 03:00sell8460.141.22540.00000.0000
16902004.03.18 03:00close8430.131.22540.00000.000057.2014025.10
16912004.03.18 22:00sell8470.141.23880.00000.0000
16922004.03.18 22:00close8450.141.23880.00000.0000204.4014229.50
16932004.03.19 22:00buy8480.141.22770.00000.0000
16942004.03.19 22:00close8470.141.22770.00000.0000155.4014384.90
16952004.03.22 22:00sell8490.141.23320.00000.0000
16962004.03.22 22:00close8480.141.23320.00000.000077.0014461.90
16972004.03.23 03:00buy8500.141.23280.00000.0000
16982004.03.23 03:00close8460.141.23280.00000.0000-103.6014358.30
16992004.03.24 22:00buy8510.141.21280.00000.0000
17002004.03.24 22:00close8490.141.21280.00000.0000285.6014643.90
17012004.03.25 22:00sell8520.141.21380.00000.0000
17022004.03.25 22:00close8510.141.21380.00000.000014.0014657.90
17032004.03.31 03:00sell8530.141.21910.00000.0000
17042004.03.31 03:00close8500.141.21910.00000.0000-191.8014466.10
17052004.04.01 03:00buy8540.141.22820.00000.0000
17062004.04.01 03:00close8530.141.22820.00000.0000-127.4014338.70
17072004.04.02 22:00buy8550.141.21350.00000.0000
17082004.04.02 22:00close8520.141.21350.00000.00004.2014342.90
17092004.04.06 03:00sell8560.141.20110.00000.0000
17102004.04.06 03:00close8540.141.20110.00000.0000-379.4013963.50
17112004.04.07 03:00buy8570.141.20960.00000.0000
17122004.04.07 03:00close8560.141.20960.00000.0000-119.0013844.50
17132004.04.15 22:00sell8580.141.19760.00000.0000
17142004.04.15 22:00close8550.141.19760.00000.0000-222.6013621.90
17152004.04.20 22:00buy8590.141.18600.00000.0000
17162004.04.20 22:00close8580.141.18600.00000.0000162.4013784.30
17172004.04.22 22:00sell8600.141.19020.00000.0000
17182004.04.22 22:00close8590.141.19020.00000.000058.8013843.10
17192004.04.23 22:00buy8610.141.18380.00000.0000
17202004.04.23 22:00close8600.141.18380.00000.000089.6013932.70
17212004.04.26 22:00sell8620.141.18730.00000.0000
17222004.04.26 22:00close8610.141.18730.00000.000049.0013981.70
17232004.04.28 22:00buy8630.141.18370.00000.0000
17242004.04.28 22:00close8620.141.18370.00000.000050.4014032.10
17252004.04.30 22:00sell8640.141.19810.00000.0000
17262004.04.30 22:00close8630.141.19810.00000.0000201.6014233.70
17272004.05.03 22:00buy8650.141.19400.00000.0000
17282004.05.03 22:00close8640.141.19400.00000.000057.4014291.10
17292004.05.04 22:00sell8660.141.20910.00000.0000
17302004.05.04 22:00close8650.141.20910.00000.0000211.4014502.50
17312004.05.06 22:00buy8670.141.20760.00000.0000
17322004.05.06 22:00close8660.141.20760.00000.000021.0014523.50
17332004.05.11 03:00sell8680.141.18700.00000.0000
17342004.05.11 03:00close8570.141.18700.00000.0000-316.4014207.10
17352004.05.11 22:00sell8690.141.18680.00000.0000
17362004.05.11 22:00close8670.141.18680.00000.0000-291.2013915.90
17372004.05.13 22:00buy8700.141.18200.00000.0000
17382004.05.13 22:00close8690.141.18200.00000.000067.2013983.10
17392004.05.14 22:00sell8710.141.18800.00000.0000
17402004.05.14 22:00close8700.141.18800.00000.000084.0014067.10
17412004.05.18 22:00buy8720.141.19490.00000.0000
17422004.05.18 22:00close8710.141.19490.00000.0000-96.6013970.50
17432004.05.19 22:00sell8730.141.20110.00000.0000
17442004.05.19 22:00close8720.141.20110.00000.000086.8014057.30
17452004.05.20 22:00buy8740.141.19380.00000.0000
17462004.05.20 22:00close8730.141.19380.00000.0000102.2014159.50
17472004.05.21 22:00sell8750.141.19930.00000.0000
17482004.05.21 22:00close8740.141.19930.00000.000077.0014236.50
17492004.05.24 03:00buy8760.141.19780.00000.0000
17502004.05.24 03:00close8680.141.19780.00000.0000-151.2014085.30
17512004.05.24 22:00buy8770.141.20130.00000.0000
17522004.05.24 22:00close8750.141.20130.00000.0000-28.0014057.30
17532004.05.25 22:00sell8780.141.20980.00000.0000
17542004.05.25 22:00close8770.141.20980.00000.0000119.0014176.30
17552004.05.28 22:00buy8790.141.22140.00000.0000
17562004.05.28 22:00close8780.141.22140.00000.0000-162.4014013.90
17572004.06.02 06:00sell8800.141.22650.00000.0000
17582004.06.02 06:00close8760.141.22650.00000.0000401.8014415.70
17592004.06.02 22:00sell8810.141.22200.00000.0000
17602004.06.02 22:00close8790.141.22200.00000.00008.4014424.10
17612004.06.03 03:00buy8820.141.22120.00000.0000
17622004.06.03 03:00close8800.141.22120.00000.000074.2014498.30
17632004.06.03 22:00buy8830.141.22260.00000.0000
17642004.06.03 22:00close8810.141.22260.00000.0000-8.4014489.90
17652004.06.07 03:00sell8840.141.23220.00000.0000
17662004.06.07 03:00close8820.141.23220.00000.0000154.0014643.90
17672004.06.07 22:00sell8850.141.23210.00000.0000
17682004.06.07 22:00close8830.141.23210.00000.0000133.0014776.90
17692004.06.08 03:00buy8860.141.23010.00000.0000
17702004.06.08 03:00close8840.141.23010.00000.000029.4014806.30
17712004.06.09 22:00buy8870.141.20480.00000.0000
17722004.06.09 22:00close8850.141.20480.00000.0000382.2015188.50
17732004.06.10 03:00sell8880.141.20480.00000.0000
17742004.06.10 03:00close8860.141.20480.00000.0000-354.2014834.30
17752004.06.10 22:00sell8890.141.21060.00000.0000
17762004.06.10 22:00close8870.141.21060.00000.000081.2014915.50
17772004.06.11 03:00buy8900.141.20820.00000.0000
17782004.06.11 03:00close8880.141.20820.00000.0000-47.6014867.90
17792004.06.11 22:00buy8910.141.20210.00000.0000
17802004.06.11 22:00close8890.141.20210.00000.0000119.0014986.90
17812004.06.14 22:00sell8920.151.20680.00000.0000
17822004.06.14 22:00close8910.141.20680.00000.000065.8015052.70
17832004.06.15 03:00sell8930.151.20890.00000.0000
17842004.06.15 03:00close8900.141.20890.00000.00009.8015062.50
17852004.06.16 03:00buy8940.151.21500.00000.0000
17862004.06.16 03:00close8930.151.21500.00000.0000-91.5014971.00
17872004.06.16 22:00buy8950.151.20110.00000.0000
17882004.06.16 22:00close8920.151.20110.00000.000085.5015056.50
17892004.06.17 22:00sell8960.151.20560.00000.0000
17902004.06.17 22:00close8950.151.20560.00000.000067.5015124.00
17912004.06.21 22:00buy8970.151.21160.00000.0000
17922004.06.21 22:00close8960.151.21160.00000.0000-90.0015034.00
17932004.06.23 09:00sell8980.151.21840.00000.0000
17942004.06.23 09:00close8940.151.21840.00000.000051.0015085.00
17952004.06.24 03:00buy8990.151.20720.00000.0000
17962004.06.24 03:00close8980.151.20720.00000.0000168.0015253.00
17972004.06.24 22:00sell9000.151.21690.00000.0000
17982004.06.24 22:00close8970.151.21690.00000.000079.5015332.50
17992004.06.25 22:00buy9010.151.21610.00000.0000
18002004.06.25 22:00close9000.151.21610.00000.000012.0015344.50
18012004.06.30 22:00sell9020.151.21980.00000.0000
18022004.06.30 22:00close9010.151.21980.00000.000055.5015400.00
18032004.07.01 03:00sell9030.151.21820.00000.0000
18042004.07.01 03:00close8990.151.21820.00000.0000165.0015565.00
18052004.07.01 06:00buy9040.151.21630.00000.0000
18062004.07.01 06:00close9030.151.21630.00000.000028.5015593.50
18072004.07.01 22:00buy9050.151.21690.00000.0000
18082004.07.01 22:00close9020.151.21690.00000.000043.5015637.00
18092004.07.02 22:00sell9060.161.23220.00000.0000
18102004.07.02 22:00close9050.151.23220.00000.0000229.5015866.50
18112004.07.05 22:00buy9070.161.22850.00000.0000
18122004.07.05 22:00close9060.161.22850.00000.000059.2015925.70
18132004.07.07 09:00sell9080.161.23500.00000.0000
18142004.07.07 09:00close9040.151.23500.00000.0000280.5016206.20
18152004.07.07 22:00sell9090.161.23630.00000.0000
18162004.07.07 22:00close9070.161.23630.00000.0000124.8016331.00
18172004.07.08 22:00buy9100.161.23930.00000.0000
18182004.07.08 22:00close9090.161.23930.00000.0000-48.0016283.00
18192004.07.09 22:00sell9110.161.24120.00000.0000
18202004.07.09 22:00close9100.161.24120.00000.000030.4016313.40
18212004.07.13 03:00buy9120.161.23710.00000.0000
18222004.07.13 03:00close9080.161.23710.00000.0000-33.6016279.80
18232004.07.13 22:00buy9130.161.23260.00000.0000
18242004.07.13 22:00close9110.161.23260.00000.0000137.6016417.40
18252004.07.14 22:00sell9140.161.23870.00000.0000
18262004.07.14 22:00close9130.161.23870.00000.000097.6016515.00
18272004.07.15 22:00buy9150.161.23510.00000.0000
18282004.07.15 22:00close9140.161.23510.00000.000057.6016572.60
18292004.07.16 22:00sell9160.161.24530.00000.0000
18302004.07.16 22:00close9150.161.24530.00000.0000163.2016735.80
18312004.07.19 22:00buy9170.161.24390.00000.0000
18322004.07.19 22:00close9160.161.24390.00000.000022.4016758.20
18332004.07.23 03:00sell9180.161.22500.00000.0000
18342004.07.23 03:00close9120.161.22500.00000.0000-193.6016564.60
18352004.07.23 09:00buy9190.161.22330.00000.0000
18362004.07.23 09:00close9180.161.22330.00000.000027.2016591.80
18372004.07.26 03:00sell9200.161.21140.00000.0000
18382004.07.26 03:00close9190.161.21140.00000.0000-190.4016401.40
18392004.07.26 22:00sell9210.161.21510.00000.0000
18402004.07.26 22:00close9170.161.21510.00000.0000-460.8015940.60
18412004.08.02 03:00buy9220.161.20440.00000.0000
18422004.08.02 03:00close9200.161.20440.00000.0000112.0016052.60
18432004.08.02 22:00buy9230.161.20340.00000.0000
18442004.08.02 22:00close9210.161.20340.00000.0000187.2016239.80
18452004.08.03 03:00sell9240.161.20350.00000.0000
18462004.08.03 03:00close9220.161.20350.00000.0000-14.4016225.40
18472004.08.03 22:00sell9250.161.20550.00000.0000
18482004.08.03 22:00close9230.161.20550.00000.000033.6016259.00
18492004.08.04 22:00buy9260.161.20470.00000.0000
18502004.08.04 22:00close9250.161.20470.00000.000012.8016271.80
18512004.08.06 22:00sell9270.161.22910.00000.0000
18522004.08.06 22:00close9260.161.22910.00000.0000390.4016662.20
18532004.08.09 22:00buy9280.161.22690.00000.0000
18542004.08.09 22:00close9270.161.22690.00000.000035.2016697.40
18552004.08.10 03:00buy9290.161.22710.00000.0000
18562004.08.10 03:00close9240.161.22710.00000.0000-377.6016319.80
18572004.08.11 03:00sell9300.161.22350.00000.0000
18582004.08.11 03:00close9290.161.22350.00000.0000-57.6016262.20
18592004.08.11 22:00sell9310.161.22170.00000.0000
18602004.08.11 22:00close9280.161.22170.00000.0000-83.2016179.00
18612004.08.16 03:00buy9320.161.23690.00000.0000
18622004.08.16 03:00close9300.161.23690.00000.0000-214.4015964.60
18632004.08.16 22:00buy9330.161.23660.00000.0000
18642004.08.16 22:00close9310.161.23660.00000.0000-238.4015726.20
18652004.08.19 22:00sell9340.161.23700.00000.0000
18662004.08.19 22:00close9330.161.23700.00000.00006.4015732.60
18672004.08.20 22:00buy9350.161.23120.00000.0000
18682004.08.20 22:00close9340.161.23120.00000.000092.8015825.40
18692004.08.25 22:00sell9360.161.20870.00000.0000
18702004.08.25 22:00close9350.161.20870.00000.0000-360.0015465.40
18712004.08.26 22:00buy9370.161.21050.00000.0000
18722004.08.26 22:00close9360.161.21050.00000.0000-28.8015436.60
18732004.08.27 03:00sell9380.161.21070.00000.0000
18742004.08.27 03:00close9320.161.21070.00000.0000-419.2015017.40
18752004.08.31 22:00sell9390.161.21780.00000.0000
18762004.08.31 22:00close9370.161.21780.00000.0000116.8015134.20
18772004.09.02 22:00buy9400.161.21680.00000.0000
18782004.09.02 22:00close9390.161.21680.00000.000016.0015150.20
18792004.09.03 03:00buy9410.161.21570.00000.0000
18802004.09.03 03:00close9380.161.21570.00000.0000-80.0015070.20
18812004.09.06 03:00sell9420.161.20620.00000.0000
18822004.09.06 03:00close9410.161.20620.00000.0000-152.0014918.20
18832004.09.06 22:00sell9430.161.20650.00000.0000
18842004.09.06 22:00close9400.161.20650.00000.0000-164.8014753.40
18852004.09.08 03:00buy9440.161.20980.00000.0000
18862004.09.08 03:00close9420.161.20980.00000.0000-57.6014695.80
18872004.09.13 22:00buy9450.161.22530.00000.0000
18882004.09.13 22:00close9430.161.22530.00000.0000-300.8014395.00
18892004.09.14 03:00sell9460.161.22570.00000.0000
18902004.09.14 03:00close9440.161.22570.00000.0000254.4014649.40
18912004.09.14 22:00sell9470.161.22540.00000.0000
18922004.09.14 22:00close9450.161.22540.00000.00001.6014651.00
18932004.09.15 06:00buy9480.161.22370.00000.0000
18942004.09.15 06:00close9460.161.22370.00000.000032.0014683.00
18952004.09.15 22:00buy9490.161.21560.00000.0000
18962004.09.15 22:00close9470.161.21560.00000.0000156.8014839.80
18972004.09.21 03:00sell9500.161.21780.00000.0000
18982004.09.21 03:00close9480.161.21780.00000.0000-94.4014745.40
18992004.09.21 22:00sell9510.161.23380.00000.0000
19002004.09.21 22:00close9490.161.23380.00000.0000291.2015036.60
19012004.09.22 03:00buy9520.161.23200.00000.0000
19022004.09.22 03:00close9500.161.23200.00000.0000-227.2014809.40
19032004.09.22 22:00buy9530.161.22580.00000.0000
19042004.09.22 22:00close9510.161.22580.00000.0000128.0014937.40
19052004.09.23 03:00sell9540.161.22640.00000.0000
19062004.09.23 03:00close9520.161.22640.00000.0000-89.6014847.80
19072004.09.23 22:00sell9550.161.22740.00000.0000
19082004.09.23 22:00close9530.161.22740.00000.000025.6014873.40
19092004.09.29 22:00buy9560.161.23290.00000.0000
19102004.09.29 22:00close9550.161.23290.00000.0000-88.0014785.40
19112004.09.30 03:00buy9570.161.23360.00000.0000
19122004.09.30 03:00close9540.161.23360.00000.0000-115.2014670.20
19132004.10.05 22:00sell9580.161.23220.00000.0000
19142004.10.05 22:00close9560.161.23220.00000.0000-11.2014659.00
19152004.10.06 22:00buy9590.161.22800.00000.0000
19162004.10.06 22:00close9580.161.22800.00000.000067.2014726.20
19172004.10.07 03:00sell9600.161.22800.00000.0000
19182004.10.07 03:00close9570.161.22800.00000.0000-89.6014636.60
19192004.10.07 22:00sell9610.161.22920.00000.0000
19202004.10.07 22:00close9590.161.22920.00000.000019.2014655.80
19212004.10.11 22:00buy9620.161.23830.00000.0000
19222004.10.11 22:00close9610.161.23830.00000.0000-145.6014510.20
19232004.10.12 03:00buy9630.161.23640.00000.0000
19242004.10.12 03:00close9600.161.23640.00000.0000-134.4014375.80
19252004.10.14 22:00sell9640.161.23920.00000.0000
19262004.10.14 22:00close9620.161.23920.00000.000014.4014390.20
19272004.10.19 22:00buy9650.161.25240.00000.0000
19282004.10.19 22:00close9640.161.25240.00000.0000-211.2014179.00
19292004.10.21 22:00sell9660.161.26160.00000.0000
19302004.10.21 22:00close9650.161.26160.00000.0000147.2014326.20
19312004.10.25 03:00sell9670.161.27700.00000.0000
19322004.10.25 03:00close9630.161.27700.00000.0000649.6014975.80
19332004.10.26 03:00buy9680.161.27880.00000.0000
19342004.10.26 03:00close9670.161.27880.00000.0000-28.8014947.00
19352004.10.26 22:00buy9690.161.27640.00000.0000
19362004.10.26 22:00close9660.161.27640.00000.0000-236.8014710.20
19372004.10.28 22:00sell9700.161.27370.00000.0000
19382004.10.28 22:00close9690.161.27370.00000.0000-43.2014667.00
19392004.11.01 22:00buy9710.161.27550.00000.0000
19402004.11.01 22:00close9700.161.27550.00000.0000-28.8014638.20
19412004.11.04 22:00sell9720.161.28710.00000.0000
19422004.11.04 22:00close9710.161.28710.00000.0000185.6014823.80
19432004.11.05 03:00sell9730.161.28750.00000.0000
19442004.11.05 03:00close9680.161.28750.00000.0000139.2014963.00
19452004.11.08 03:00buy9740.161.29540.00000.0000
19462004.11.08 03:00close9730.161.29540.00000.0000-126.4014836.60
19472004.11.08 22:00buy9750.161.29180.00000.0000
19482004.11.08 22:00close9720.161.29180.00000.0000-75.2014761.40
19492004.11.10 03:00sell9760.161.28980.00000.0000
19502004.11.10 03:00close9740.161.28980.00000.0000-89.6014671.80
19512004.11.10 22:00sell9770.161.28960.00000.0000
19522004.11.10 22:00close9750.161.28960.00000.0000-35.2014636.60
19532004.11.15 22:00buy9780.161.29460.00000.0000
19542004.11.15 22:00close9770.161.29460.00000.0000-80.0014556.60
19552004.11.16 03:00buy9790.161.29270.00000.0000
19562004.11.16 03:00close9760.161.29270.00000.0000-46.4014510.20
19572004.11.16 22:00sell9800.161.29570.00000.0000
19582004.11.16 22:00close9780.161.29570.00000.000017.6014527.80
19592004.11.18 22:00buy9810.161.29650.00000.0000
19602004.11.18 22:00close9800.161.29650.00000.0000-12.8014515.00
19612004.11.19 22:00sell9820.161.30260.00000.0000
19622004.11.19 22:00close9810.161.30260.00000.000097.6014612.60
19632004.11.26 22:00buy9830.161.32970.00000.0000
19642004.11.26 22:00close9820.161.32970.00000.0000-433.6014179.00
19652004.11.30 22:00sell9840.161.32940.00000.0000
19662004.11.30 22:00close9830.161.32940.00000.0000-4.8014174.20
19672004.12.01 03:00sell9850.161.32980.00000.0000
19682004.12.01 03:00close9790.161.32980.00000.0000593.6014767.80
19692004.12.06 03:00buy9860.161.34480.00000.0000
19702004.12.06 03:00close9850.161.34480.00000.0000-240.0014527.80
19712004.12.06 22:00buy9870.161.33990.00000.0000
19722004.12.06 22:00close9840.161.33990.00000.0000-168.0014359.80
19732004.12.07 03:00sell9880.161.34050.00000.0000
19742004.12.07 03:00close9860.161.34050.00000.0000-68.8014291.00
19752004.12.07 22:00sell9890.161.34300.00000.0000
19762004.12.07 22:00close9870.161.34300.00000.000049.6014340.60
19772004.12.08 03:00buy9900.161.34010.00000.0000
19782004.12.08 03:00close9880.161.34010.00000.00006.4014347.00
19792004.12.08 22:00buy9910.161.33330.00000.0000
19802004.12.08 22:00close9890.161.33330.00000.0000155.2014502.20
19812004.12.13 03:00sell9920.161.32610.00000.0000
19822004.12.13 03:00close9900.161.32610.00000.0000-224.0014278.20
19832004.12.13 22:00sell9930.161.33060.00000.0000
19842004.12.13 22:00close9910.161.33060.00000.0000-43.2014235.00
19852004.12.16 22:00buy9940.161.32470.00000.0000
19862004.12.16 22:00close9930.161.32470.00000.000094.4014329.40
19872004.12.17 22:00sell9950.161.32880.00000.0000
19882004.12.17 22:00close9940.161.32880.00000.000065.6014395.00
19892004.12.22 03:00buy9960.161.33610.00000.0000
19902004.12.22 03:00close9920.161.33610.00000.0000-160.0014235.00
19912004.12.23 03:00sell9970.161.33930.00000.0000
19922004.12.23 03:00close9960.161.33930.00000.000051.2014286.20
19932004.12.24 03:00buy9980.161.34980.00000.0000
19942004.12.24 03:00close9970.161.34980.00000.0000-168.0014118.20
19952005.01.03 22:00buy9990.161.34730.00000.0000
19962005.01.03 22:00close9950.161.34730.00000.0000-296.0013822.20
19972005.01.04 06:00sell10000.161.34840.00000.0000
19982005.01.04 06:00close9980.161.34840.00000.0000-22.4013799.80
19992005.01.06 03:00buy10010.161.32660.00000.0000
20002005.01.06 03:00close10000.161.32660.00000.0000348.8014148.60
20012005.01.10 03:00sell10020.161.30700.00000.0000
20022005.01.10 03:00close10010.161.30700.00000.0000-313.6013835.00
20032005.01.10 22:00sell10030.161.30860.00000.0000
20042005.01.10 22:00close9990.161.30860.00000.0000-619.2013215.80
20052005.01.13 22:00buy10040.161.32210.00000.0000
20062005.01.13 22:00close10030.161.32210.00000.0000-216.0012999.80
20072005.01.14 03:00buy10050.161.31930.00000.0000
20082005.01.14 03:00close10020.161.31930.00000.0000-196.8012803.00
20092005.01.17 06:00sell10060.161.31150.00000.0000
20102005.01.17 06:00close10050.161.31150.00000.0000-124.8012678.20
20112005.01.18 03:00buy10070.161.30290.00000.0000
20122005.01.18 03:00close10060.161.30290.00000.0000137.6012815.80
20132005.01.19 03:00sell10080.161.30280.00000.0000
20142005.01.19 03:00close10070.161.30280.00000.0000-1.6012814.20
20152005.01.21 03:00buy10090.161.29360.00000.0000
20162005.01.21 03:00close10080.161.29360.00000.0000147.2012961.40
20172005.01.21 22:00sell10100.161.30480.00000.0000
20182005.01.21 22:00close10040.161.30480.00000.0000-276.8012684.60
20192005.01.25 22:00buy10110.161.29710.00000.0000
20202005.01.25 22:00close10100.161.29710.00000.0000123.2012807.80
20212005.01.26 06:00sell10120.161.29890.00000.0000
20222005.01.26 06:00close10090.161.29890.00000.000084.8012892.60
20232005.01.26 22:00sell10130.161.30750.00000.0000
20242005.01.26 22:00close10110.161.30750.00000.0000166.4013059.00
20252005.01.27 03:00buy10140.161.30740.00000.0000
20262005.01.27 03:00close10120.161.30740.00000.0000-136.0012923.00
20272005.02.01 22:00buy10150.161.30470.00000.0000
20282005.02.01 22:00close10130.161.30470.00000.000044.8012967.80
20292005.02.08 22:00sell10160.161.27660.00000.0000
20302005.02.08 22:00close10150.161.27660.00000.0000-449.6012518.20
20312005.02.14 03:00sell10170.161.29460.00000.0000
20322005.02.14 03:00close10140.161.29460.00000.0000-204.8012313.40
20332005.02.15 03:00buy10180.161.29640.00000.0000
20342005.02.15 03:00close10170.161.29640.00000.0000-28.8012284.60
20352005.02.17 03:00sell10190.161.30450.00000.0000
20362005.02.17 03:00close10180.161.30450.00000.0000129.6012414.20
20372005.02.18 03:00buy10200.161.30620.00000.0000
20382005.02.18 03:00close10190.161.30620.00000.0000-27.2012387.00
20392005.02.18 22:00buy10210.161.30690.00000.0000
20402005.02.18 22:00close10160.161.30690.00000.0000-484.8011902.20
20412005.02.22 03:00sell10220.161.30660.00000.0000
20422005.02.22 03:00close10200.161.30660.00000.00006.4011908.60
20432005.02.22 22:00sell10230.161.32550.00000.0000
20442005.02.22 22:00close10210.161.32550.00000.0000297.6012206.20
20452005.02.23 03:00buy10240.161.32430.00000.0000
20462005.02.23 03:00close10220.161.32430.00000.0000-283.2011923.00
20472005.02.23 22:00buy10250.161.32120.00000.0000
20482005.02.23 22:00close10230.161.32120.00000.000068.8011991.80
20492005.02.24 22:00sell10260.161.32080.00000.0000
20502005.02.24 22:00close10250.161.32080.00000.0000-6.4011985.40
20512005.02.25 03:00sell10270.161.32030.00000.0000
20522005.02.25 03:00close10240.161.32030.00000.0000-64.0011921.40
20532005.03.02 03:00buy10280.161.31560.00000.0000
20542005.03.02 03:00close10270.161.31560.00000.000075.2011996.60
20552005.03.02 22:00buy10290.161.31380.00000.0000
20562005.03.02 22:00close10260.161.31380.00000.0000112.0012108.60
20572005.03.04 22:00sell10300.161.32400.00000.0000
20582005.03.04 22:00close10290.161.32400.00000.0000163.2012271.80
20592005.03.07 22:00buy10310.161.32130.00000.0000
20602005.03.07 22:00close10300.161.32130.00000.000043.2012315.00
20612005.03.08 22:00sell10320.161.33410.00000.0000
20622005.03.08 22:00close10310.161.33410.00000.0000204.8012519.80
20632005.03.14 22:00buy10330.161.33720.00000.0000
20642005.03.14 22:00close10320.161.33720.00000.0000-49.6012470.20
20652005.03.16 22:00sell10340.161.34200.00000.0000
20662005.03.16 22:00close10330.161.34200.00000.000076.8012547.00
20672005.03.17 22:00buy10350.161.33760.00000.0000
20682005.03.17 22:00close10340.161.33760.00000.000070.4012617.40
20692005.03.18 03:00sell10360.161.33750.00000.0000
20702005.03.18 03:00close10280.161.33750.00000.0000350.4012967.80
20712005.03.21 03:00buy10370.161.32840.00000.0000
20722005.03.21 03:00close10360.161.32840.00000.0000145.6013113.40
20732005.03.22 22:00sell10380.161.30880.00000.0000
20742005.03.22 22:00close10350.161.30880.00000.0000-460.8012652.60
20752005.03.23 22:00buy10390.161.29780.00000.0000
20762005.03.23 22:00close10380.161.29780.00000.0000176.0012828.60
20772005.03.25 03:00sell10400.161.29410.00000.0000
20782005.03.25 03:00close10370.161.29410.00000.0000-548.8012279.80
20792005.03.25 22:00sell10410.161.29570.00000.0000
20802005.03.25 22:00close10390.161.29570.00000.0000-33.6012246.20
20812005.03.28 03:00buy10420.161.29340.00000.0000
20822005.03.28 03:00close10400.161.29340.00000.000011.2012257.40
20832005.03.28 22:00buy10430.161.28790.00000.0000
20842005.03.28 22:00close10410.161.28790.00000.0000124.8012382.20
20852005.03.29 06:00sell10440.161.29370.00000.0000
20862005.03.29 06:00close10420.161.29370.00000.00004.8012387.00
20872005.03.29 22:00sell10450.161.29250.00000.0000
20882005.03.29 22:00close10430.161.29250.00000.000073.6012460.60
20892005.04.04 22:00buy10460.161.28550.00000.0000
20902005.04.04 22:00close10450.161.28550.00000.0000112.0012572.60
20912005.04.05 03:00buy10470.161.28440.00000.0000
20922005.04.05 03:00close10440.161.28440.00000.0000148.8012721.40
20932005.04.06 22:00sell10480.161.28700.00000.0000
20942005.04.06 22:00close10460.161.28700.00000.000024.0012745.40
20952005.04.07 09:00sell10490.161.29240.00000.0000
20962005.04.07 09:00close10470.161.29240.00000.0000128.0012873.40
20972005.04.08 03:00buy10500.161.28180.00000.0000
20982005.04.08 03:00close10490.161.28180.00000.0000169.6013043.00
20992005.04.14 22:00buy10510.161.28200.00000.0000
21002005.04.14 22:00close10480.161.28200.00000.000080.0013123.00
21012005.04.15 03:00sell10520.161.28080.00000.0000
21022005.04.15 03:00close10500.161.28080.00000.0000-16.0013107.00
21032005.04.15 22:00sell10530.161.29190.00000.0000
21042005.04.15 22:00close10510.161.29190.00000.0000158.4013265.40
21052005.04.18 03:00buy10540.161.28900.00000.0000
21062005.04.18 03:00close10520.161.28900.00000.0000-131.2013134.20
21072005.04.21 03:00sell10550.161.30990.00000.0000
21082005.04.21 03:00close10540.161.30990.00000.0000334.4013468.60
21092005.04.22 03:00buy10560.161.30290.00000.0000
21102005.04.22 03:00close10550.161.30290.00000.0000112.0013580.60
21112005.04.25 22:00buy10570.161.29990.00000.0000
21122005.04.25 22:00close10530.161.29990.00000.0000-128.0013452.60
21132005.04.28 03:00sell10580.161.29190.00000.0000
21142005.04.28 03:00close10560.161.29190.00000.0000-176.0013276.60
21152005.04.29 22:00sell10590.161.28680.00000.0000
21162005.04.29 22:00close10570.161.28680.00000.0000-209.6013067.00
21172005.05.02 03:00buy10600.161.28470.00000.0000
21182005.05.02 03:00close10580.161.28470.00000.0000115.2013182.20
21192005.05.02 22:00buy10610.161.28600.00000.0000
21202005.05.02 22:00close10590.161.28600.00000.000012.8013195.00
21212005.05.04 22:00sell10620.161.29460.00000.0000
21222005.05.04 22:00close10610.161.29460.00000.0000137.6013332.60
21232005.05.06 22:00buy10630.161.28260.00000.0000
21242005.05.06 22:00close10620.161.28260.00000.0000192.0013524.60
21252005.05.09 03:00sell10640.161.28160.00000.0000
21262005.05.09 03:00close10600.161.28160.00000.0000-49.6013475.00
21272005.05.09 22:00sell10650.161.28440.00000.0000
21282005.05.09 22:00close10630.161.28440.00000.000028.8013503.80
21292005.05.10 03:00buy10660.161.28440.00000.0000
21302005.05.10 03:00close10640.161.28440.00000.0000-44.8013459.00
21312005.05.12 22:00buy10670.161.27080.00000.0000
21322005.05.12 22:00close10650.161.27080.00000.0000217.6013676.60
21332005.05.18 22:00sell10680.161.26800.00000.0000
21342005.05.18 22:00close10670.161.26800.00000.0000-44.8013631.80
21352005.05.19 22:00buy10690.161.26380.00000.0000
21362005.05.19 22:00close10680.161.26380.00000.000067.2013699.00
21372005.05.20 06:00sell10700.161.26430.00000.0000
21382005.05.20 06:00close10660.161.26430.00000.0000-321.6013377.40
21392005.05.23 22:00sell10710.161.25860.00000.0000
21402005.05.23 22:00close10690.161.25860.00000.0000-83.2013294.20
21412005.05.26 22:00buy10720.161.25130.00000.0000
21422005.05.26 22:00close10710.161.25130.00000.0000116.8013411.00
21432005.05.27 22:00sell10730.161.25820.00000.0000
21442005.05.27 22:00close10720.161.25820.00000.0000110.4013521.40
21452005.05.30 03:00buy10740.161.25350.00000.0000
21462005.05.30 03:00close10700.161.25350.00000.0000172.8013694.20
21472005.05.30 22:00buy10750.161.24710.00000.0000
21482005.05.30 22:00close10730.161.24710.00000.0000177.6013871.80
21492005.06.02 22:00sell10760.161.22760.00000.0000
21502005.06.02 22:00close10750.161.22760.00000.0000-312.0013559.80
21512005.06.06 03:00sell10770.161.22430.00000.0000
21522005.06.06 03:00close10740.161.22430.00000.0000-467.2013092.60
21532005.06.10 22:00buy10780.161.21220.00000.0000
21542005.06.10 22:00close10760.161.21220.00000.0000246.4013339.00
21552005.06.15 22:00sell10790.161.21090.00000.0000
21562005.06.15 22:00close10780.161.21090.00000.0000-20.8013318.20
21572005.06.16 03:00buy10800.161.21050.00000.0000
21582005.06.16 03:00close10770.161.21050.00000.0000220.8013539.00
21592005.06.16 22:00buy10810.161.20990.00000.0000
21602005.06.16 22:00close10790.161.20990.00000.000016.0013555.00
21612005.06.17 22:00sell10820.161.22800.00000.0000
21622005.06.17 22:00close10810.161.22800.00000.0000289.6013844.60
21632005.06.20 03:00sell10830.161.22260.00000.0000
21642005.06.20 03:00close10800.161.22260.00000.0000193.6014038.20
21652005.06.21 03:00buy10840.161.21420.00000.0000
21662005.06.21 03:00close10830.161.21420.00000.0000134.4014172.60
21672005.06.21 22:00buy10850.161.21790.00000.0000
21682005.06.21 22:00close10820.161.21790.00000.0000161.6014334.20
21692005.06.23 03:00sell10860.161.21370.00000.0000
21702005.06.23 03:00close10840.161.21370.00000.0000-8.0014326.20
21712005.06.24 22:00sell10870.161.21010.00000.0000
21722005.06.24 22:00close10850.161.21010.00000.0000-124.8014201.40
21732005.06.28 22:00buy10880.161.20600.00000.0000
21742005.06.28 22:00close10870.161.20600.00000.000065.6014267.00
21752005.06.30 22:00sell10890.161.21020.00000.0000
21762005.06.30 22:00close10880.161.21020.00000.000067.2014334.20
21772005.07.01 22:00buy10900.161.19490.00000.0000
21782005.07.01 22:00close10890.161.19490.00000.0000244.8014579.00
21792005.07.05 22:00sell10910.161.19160.00000.0000
21802005.07.05 22:00close10900.161.19160.00000.0000-52.8014526.20
21812005.07.07 03:00buy10920.161.19280.00000.0000
21822005.07.07 03:00close10860.161.19280.00000.0000334.4014860.60
21832005.07.08 22:00buy10930.161.19600.00000.0000
21842005.07.08 22:00close10910.161.19600.00000.0000-70.4014790.20
21852005.07.11 09:00sell10940.161.20210.00000.0000
21862005.07.11 09:00close10920.161.20210.00000.0000148.8014939.00
21872005.07.11 22:00sell10950.161.20690.00000.0000
21882005.07.11 22:00close10930.161.20690.00000.0000174.4015113.40
21892005.07.12 03:00buy10960.161.20650.00000.0000
21902005.07.12 03:00close10940.161.20650.00000.0000-70.4015043.00
21912005.07.13 22:00buy10970.161.20920.00000.0000
21922005.07.13 22:00close10950.161.20920.00000.0000-36.8015006.20
21932005.07.14 22:00sell10980.161.20850.00000.0000
21942005.07.14 22:00close10970.161.20850.00000.0000-11.2014995.00
21952005.07.15 03:00sell10990.161.21090.00000.0000
21962005.07.15 03:00close10960.161.21090.00000.000070.4015065.40
21972005.07.19 22:00buy11000.161.20410.00000.0000
21982005.07.19 22:00close10980.161.20410.00000.000070.4015135.80
21992005.07.20 22:00sell11010.161.21480.00000.0000
22002005.07.20 22:00close11000.161.21480.00000.0000171.2015307.00
22012005.07.21 22:00buy11020.161.21780.00000.0000
22022005.07.21 22:00close11010.161.21780.00000.0000-48.0015259.00
22032005.07.25 22:00sell11030.161.20690.00000.0000
22042005.07.25 22:00close11020.161.20690.00000.0000-174.4015084.60
22052005.07.26 03:00buy11040.161.20410.00000.0000
22062005.07.26 03:00close10990.161.20410.00000.0000108.8015193.40
22072005.07.26 22:00buy11050.161.20150.00000.0000
22082005.07.26 22:00close11030.161.20150.00000.000086.4015279.80
22092005.08.01 06:00sell11060.161.21830.00000.0000
22102005.08.01 06:00close11040.161.21830.00000.0000227.2015507.00
22112005.08.01 22:00sell11070.161.21870.00000.0000
22122005.08.01 22:00close11050.161.21870.00000.0000275.2015782.20
22132005.08.03 03:00buy11080.161.21680.00000.0000
22142005.08.03 03:00close11060.161.21680.00000.000024.0015806.20
22152005.08.04 22:00buy11090.161.23790.00000.0000
22162005.08.04 22:00close11070.161.23790.00000.0000-307.2015499.00
22172005.08.08 03:00sell11100.161.23450.00000.0000
22182005.08.08 03:00close11080.161.23450.00000.0000283.2015782.20
22192005.08.08 22:00sell11110.161.23530.00000.0000
22202005.08.08 22:00close11090.161.23530.00000.0000-41.6015740.60
22212005.08.10 03:00buy11120.161.23590.00000.0000
22222005.08.10 03:00close11100.161.23590.00000.0000-22.4015718.20
22232005.08.10 22:00buy11130.161.23710.00000.0000
22242005.08.10 22:00close11110.161.23710.00000.0000-28.8015689.40
22252005.08.11 22:01sell11140.161.24640.00000.0000
22262005.08.11 22:01close11130.161.24640.00000.0000148.8015838.20
22272005.08.12 22:00buy11150.161.24410.00000.0000
22282005.08.12 22:00close11140.161.24410.00000.000036.8015875.00
22292005.08.19 03:00sell11160.161.21880.00000.0000
22302005.08.19 03:00close11120.161.21880.00000.0000-273.6015601.40
22312005.08.22 22:00sell11170.161.22330.00000.0000
22322005.08.22 22:00close11150.161.22330.00000.0000-332.8015268.60
22332005.08.23 22:00buy11180.161.22330.00000.0000
22342005.08.23 22:00close11170.161.22330.00000.00000.0015268.60
22352005.08.24 03:00buy11190.161.22140.00000.0000
22362005.08.24 03:00close11160.161.22140.00000.0000-41.6015227.00
22372005.08.25 06:00sell11200.161.23050.00000.0000
22382005.08.25 06:00close11190.161.23050.00000.0000145.6015372.60
22392005.08.25 22:00sell11210.161.22990.00000.0000
22402005.08.25 22:00close11180.161.22990.00000.0000105.6015478.20
22412005.08.29 22:00buy11220.161.22300.00000.0000
22422005.08.29 22:00close11210.161.22300.00000.0000110.4015588.60
22432005.09.01 03:00buy11230.161.23380.00000.0000
22442005.09.01 03:00close11200.161.23380.00000.0000-52.8015535.80
22452005.09.01 22:00sell11240.161.24900.00000.0000
22462005.09.01 22:00close11220.161.24900.00000.0000416.0015951.80
22472005.09.06 22:00buy11250.161.24750.00000.0000
22482005.09.06 22:00close11240.161.24750.00000.000024.0015975.80
22492005.09.08 03:00sell11260.161.24070.00000.0000
22502005.09.08 03:00close11230.161.24070.00000.0000110.4016086.20
22512005.09.09 22:00sell11270.161.24140.00000.0000
22522005.09.09 22:00close11250.161.24140.00000.0000-97.6015988.60
22532005.09.12 06:00buy11280.161.23330.00000.0000
22542005.09.12 06:00close11260.161.23330.00000.0000118.4016107.00
22552005.09.12 22:00buy11290.161.22850.00000.0000
22562005.09.12 22:00close11270.161.22850.00000.0000206.4016313.40
22572005.09.14 03:00sell11300.161.22830.00000.0000
22582005.09.14 03:00close11280.161.22830.00000.0000-80.0016233.40
22592005.09.14 22:00sell11310.161.22810.00000.0000
22602005.09.14 22:00close11290.161.22810.00000.0000-6.4016227.00
22612005.09.15 03:00buy11320.161.22670.00000.0000
22622005.09.15 03:00close11300.161.22670.00000.000025.6016252.60
22632005.09.15 22:00buy11330.161.22240.00000.0000
22642005.09.15 22:00close11310.161.22240.00000.000091.2016343.80
22652005.09.16 06:00sell11340.161.22580.00000.0000
22662005.09.16 06:00close11320.161.22580.00000.0000-14.4016329.40
22672005.09.16 22:00sell11350.161.22340.00000.0000
22682005.09.16 22:00close11330.161.22340.00000.000016.0016345.40
22692005.09.22 22:00buy11360.161.21520.00000.0000
22702005.09.22 22:00close11350.161.21520.00000.0000131.2016476.60
22712005.09.26 22:00sell11370.161.20750.00000.0000
22722005.09.26 22:00close11360.161.20750.00000.0000-123.2016353.40
22732005.09.27 22:00buy11380.161.20160.00000.0000
22742005.09.27 22:00close11370.161.20160.00000.000094.4016447.80
22752005.09.28 22:00sell11390.161.20380.00000.0000
22762005.09.28 22:00close11380.161.20380.00000.000035.2016483.00
22772005.09.29 22:00buy11400.161.20460.00000.0000
22782005.09.29 22:00close11390.161.20460.00000.0000-12.8016470.20
22792005.09.30 22:00sell11410.161.20190.00000.0000
22802005.09.30 22:00close11400.161.20190.00000.0000-43.2016427.00
22812005.10.03 04:00buy11420.171.19470.00000.0000
22822005.10.03 04:00close11340.161.19470.00000.0000497.6016924.60
22832005.10.03 22:00buy11430.171.19190.00000.0000
22842005.10.03 22:00close11410.161.19190.00000.0000160.0017084.60
22852005.10.04 03:00sell11440.171.19150.00000.0000
22862005.10.04 03:00close11420.171.19150.00000.0000-54.4017030.20
22872005.10.04 22:00sell11450.171.19240.00000.0000
22882005.10.04 22:00close11430.171.19240.00000.00008.5017038.70
22892005.10.07 22:00buy11460.171.21260.00000.0000
22902005.10.07 22:00close11450.171.21260.00000.0000-343.4016695.30
22912005.10.11 03:00buy11470.171.20320.00000.0000
22922005.10.11 03:00close11440.171.20320.00000.0000-198.9016496.40
22932005.10.12 22:00sell11480.171.20270.00000.0000
22942005.10.12 22:00close11460.171.20270.00000.0000-168.3016328.10
22952005.10.13 22:00buy11490.171.20350.00000.0000
22962005.10.13 22:00close11480.171.20350.00000.0000-13.6016314.50
22972005.10.21 03:00sell11500.171.20580.00000.0000
22982005.10.21 03:00close11470.171.20580.00000.000044.2016358.70
22992005.10.24 22:00sell11510.171.19810.00000.0000
23002005.10.24 22:00close11490.171.19810.00000.0000-91.8016266.90
23012005.10.25 03:00buy11520.171.19520.00000.0000
23022005.10.25 03:00close11500.171.19520.00000.0000180.2016447.10
23032005.10.26 22:00buy11530.171.20710.00000.0000
23042005.10.26 22:00close11510.171.20710.00000.0000-153.0016294.10
23052005.10.27 03:00sell11540.171.20820.00000.0000
23062005.10.27 03:00close11520.171.20820.00000.0000221.0016515.10
23072005.10.27 22:00sell11550.171.21380.00000.0000
23082005.10.27 22:00close11530.171.21380.00000.0000113.9016629.00
23092005.10.31 22:00buy11560.171.19850.00000.0000
23102005.10.31 22:00close11550.171.19850.00000.0000260.1016889.10
23112005.11.01 22:00sell11570.171.20130.00000.0000
23122005.11.01 22:00close11560.171.20130.00000.000047.6016936.70
23132005.11.03 22:00buy11580.171.19450.00000.0000
23142005.11.03 22:00close11570.171.19450.00000.0000115.6017052.30
23152005.11.07 22:00sell11590.171.18100.00000.0000
23162005.11.07 22:00close11580.171.18100.00000.0000-229.5016822.80
23172005.11.08 03:00buy11600.171.17230.00000.0000
23182005.11.08 03:00close11540.171.17230.00000.0000610.3017433.10
23192005.11.09 22:00buy11610.171.17710.00000.0000
23202005.11.09 22:00close11590.171.17710.00000.000066.3017499.40
23212005.11.11 22:00sell11620.171.17320.00000.0000
23222005.11.11 22:00close11610.171.17320.00000.0000-66.3017433.10
23232005.11.16 22:00buy11630.171.16750.00000.0000
23242005.11.16 22:00close11620.171.16750.00000.000096.9017530.00
23252005.11.17 22:00sell11640.171.17540.00000.0000
23262005.11.17 22:00close11630.171.17540.00000.0000134.3017664.30
23272005.11.18 22:00buy11650.171.17690.00000.0000
23282005.11.18 22:00close11640.171.17690.00000.0000-25.5017638.80
23292005.11.21 22:00sell11660.171.17260.00000.0000
23302005.11.21 22:00close11650.171.17260.00000.0000-73.1017565.70
23312005.11.24 03:00sell11670.171.18160.00000.0000
23322005.11.24 03:00close11600.171.18160.00000.0000158.1017723.80
23332005.11.24 22:00buy11680.171.17900.00000.0000
23342005.11.24 22:00close11660.171.17900.00000.0000-108.8017615.00
23352005.11.28 22:00sell11690.171.18520.00000.0000
23362005.11.28 22:00close11680.171.18520.00000.0000105.4017720.40
23372005.12.01 06:00buy11700.171.17810.00000.0000
23382005.12.01 06:00close11670.171.17810.00000.000059.5017779.90
23392005.12.01 22:00buy11710.171.17360.00000.0000
23402005.12.01 22:00close11690.171.17360.00000.0000197.2017977.10
23412005.12.05 22:00sell11720.181.17930.00000.0000
23422005.12.05 22:00close11710.171.17930.00000.000096.9018074.00
23432005.12.06 22:00buy11730.181.17940.00000.0000
23442005.12.06 22:00close11720.181.17940.00000.0000-1.8018072.20
23452005.12.08 22:00sell11740.181.18220.00000.0000
23462005.12.08 22:00close11730.181.18220.00000.000050.4018122.60
23472005.12.09 22:00buy11750.181.18170.00000.0000
23482005.12.09 22:00close11740.181.18170.00000.00009.0018131.60
23492005.12.12 03:00sell11760.181.18360.00000.0000
23502005.12.12 03:00close11700.171.18360.00000.000093.5018225.10
23512005.12.12 22:00sell11770.181.19520.00000.0000
23522005.12.12 22:00close11750.181.19520.00000.0000243.0018468.10
23532005.12.16 03:00buy11780.181.19520.00000.0000
23542005.12.16 03:00close11760.181.19520.00000.0000-208.8018259.30
23552005.12.19 22:00buy11790.181.20100.00000.0000
23562005.12.19 22:00close11770.181.20100.00000.0000-104.4018154.90
23572005.12.21 03:00sell11800.181.18750.00000.0000
23582005.12.21 03:00close11780.181.18750.00000.0000-138.6018016.30
23592005.12.22 22:00sell11810.181.18740.00000.0000
23602005.12.22 22:00close11790.181.18740.00000.0000-244.8017771.50
23612005.12.23 22:00buy11820.181.18740.00000.0000
23622005.12.23 22:00close11810.181.18740.00000.00000.0017771.50
23632005.12.26 04:00buy11830.181.18470.00000.0000
23642005.12.26 04:00close11800.181.18470.00000.000050.4017821.90
23652005.12.28 22:00sell11840.181.18330.00000.0000
23662005.12.28 22:00close11820.181.18330.00000.0000-73.8017748.10
23672005.12.30 06:00sell11850.181.18820.00000.0000
23682005.12.30 06:00close11830.181.18820.00000.000063.0017811.10
23692006.01.02 22:00buy11860.181.18270.00000.0000
23702006.01.02 22:00close11840.181.18270.00000.000010.8017821.90
23712006.01.03 22:00sell11870.181.20150.00000.0000
23722006.01.03 22:00close11860.181.20150.00000.0000338.4018160.30
23732006.01.05 03:00buy11880.181.21140.00000.0000
23742006.01.05 03:00close11850.181.21140.00000.0000-417.6017742.70
23752006.01.05 22:00buy11890.181.21030.00000.0000
23762006.01.05 22:00close11870.181.21030.00000.0000-158.4017584.30
23772006.01.11 22:00sell11900.181.21230.00000.0000
23782006.01.11 22:00close11890.181.21230.00000.000036.0017620.30
23792006.01.12 22:00buy11910.181.20340.00000.0000
23802006.01.12 22:00close11900.181.20340.00000.0000160.2017780.50
23812006.01.13 22:00sell11920.181.21320.00000.0000
23822006.01.13 22:00close11910.181.21320.00000.0000176.4017956.90
23832006.01.16 22:00buy11930.181.21230.00000.0000
23842006.01.16 22:00close11920.181.21230.00000.000016.2017973.10
23852006.01.23 22:00sell11940.181.23050.00000.0000
23862006.01.23 22:00close11930.181.23050.00000.0000327.6018300.70
23872006.01.24 22:00buy11950.181.22840.00000.0000
23882006.01.24 22:00close11940.181.22840.00000.000037.8018338.50
23892006.01.26 03:00sell11960.181.22570.00000.0000
23902006.01.26 03:00close11880.181.22570.00000.0000257.4018595.90
23912006.01.27 03:00buy11970.181.22050.00000.0000
23922006.01.27 03:00close11960.181.22050.00000.000093.6018689.50
23932006.01.31 06:00sell11980.181.20970.00000.0000
23942006.01.31 06:00close11970.181.20970.00000.0000-194.4018495.10
23952006.01.31 22:00sell11990.181.21520.00000.0000
23962006.01.31 22:00close11950.181.21520.00000.0000-237.6018257.50
23972006.02.01 22:00buy12000.181.20600.00000.0000
23982006.02.01 22:00close11990.181.20600.00000.0000165.6018423.10
23992006.02.06 06:00buy12010.181.20210.00000.0000
24002006.02.06 06:00close11980.181.20210.00000.0000136.8018559.90
24012006.02.07 22:00sell12020.181.19670.00000.0000
24022006.02.07 22:00close12000.181.19670.00000.0000-167.4018392.50
24032006.02.08 22:00buy12030.181.19540.00000.0000
24042006.02.08 22:00close12020.181.19540.00000.000023.4018415.90
24052006.02.09 03:00sell12040.181.19740.00000.0000
24062006.02.09 03:00close12010.181.19740.00000.0000-84.6018331.30
24072006.02.14 03:00buy12050.181.18960.00000.0000
24082006.02.14 03:00close12040.181.18960.00000.0000140.4018471.70
24092006.02.20 03:00sell12060.181.19480.00000.0000
24102006.02.20 03:00close12050.181.19480.00000.000093.6018565.30
24112006.02.21 03:00buy12070.181.19260.00000.0000
24122006.02.21 03:00close12060.181.19260.00000.000039.6018604.90
24132006.02.22 03:00sell12080.181.19210.00000.0000
24142006.02.22 03:00close12070.181.19210.00000.0000-9.0018595.90
24152006.02.23 22:00sell12090.181.19170.00000.0000
24162006.02.23 22:00close12030.181.19170.00000.0000-66.6018529.30
24172006.02.24 22:00buy12100.181.18700.00000.0000
24182006.02.24 22:00close12090.181.18700.00000.000084.6018613.90
24192006.02.28 22:00sell12110.181.19210.00000.0000
24202006.02.28 22:00close12100.181.19210.00000.000091.8018705.70
24212006.03.02 03:00buy12120.181.19190.00000.0000
24222006.03.02 03:00close12080.181.19190.00000.00003.6018709.30
24232006.03.03 22:00buy12130.181.20390.00000.0000
24242006.03.03 22:00close12110.181.20390.00000.0000-212.4018496.90
24252006.03.08 22:00sell12140.181.19190.00000.0000
24262006.03.08 22:00close12130.181.19190.00000.0000-216.0018280.90
24272006.03.09 22:00buy12150.181.19130.00000.0000
24282006.03.09 22:00close12140.181.19130.00000.000010.8018291.70
24292006.03.13 03:00sell12160.181.19430.00000.0000
24302006.03.13 03:00close12120.181.19430.00000.000043.2018334.90
24312006.03.13 22:00sell12170.181.19570.00000.0000
24322006.03.13 22:00close12150.181.19570.00000.000079.2018414.10
24332006.03.16 03:00buy12180.181.20570.00000.0000
24342006.03.16 03:00close12160.181.20570.00000.0000-205.2018208.90
24352006.03.20 22:00buy12190.181.21720.00000.0000
24362006.03.20 22:00close12170.181.21720.00000.0000-387.0017821.90
24372006.03.24 22:00sell12200.181.20400.00000.0000
24382006.03.24 22:00close12190.181.20400.00000.0000-237.6017584.30
24392006.03.31 22:00buy12210.181.21200.00000.0000
24402006.03.31 22:00close12200.181.21200.00000.0000-144.0017440.30
24412006.04.05 22:00sell12220.181.22930.00000.0000
24422006.04.05 22:00close12210.181.22930.00000.0000311.4017751.70
24432006.04.07 22:00buy12230.181.21040.00000.0000
24442006.04.07 22:00close12220.181.21040.00000.0000340.2018091.90
24452006.04.11 22:00sell12240.181.21460.00000.0000
24462006.04.11 22:00close12230.181.21460.00000.000075.6018167.50
24472006.04.12 03:00sell12250.181.21630.00000.0000
24482006.04.12 03:00close12180.181.21630.00000.0000190.8018358.30
24492006.04.13 22:00buy12260.181.21130.00000.0000
24502006.04.13 22:00close12240.181.21130.00000.000059.4018417.70
24512006.04.17 22:00sell12270.181.22560.00000.0000
24522006.04.17 22:00close12260.181.22560.00000.0000257.4018675.10
24532006.04.19 06:00buy12280.181.23500.00000.0000
24542006.04.19 06:00close12250.181.23500.00000.0000-336.6018338.50
24552006.04.20 22:00buy12290.181.23230.00000.0000
24562006.04.20 22:00close12270.181.23230.00000.0000-120.6018217.90
24572006.04.28 22:00sell12300.191.26190.00000.0000
24582006.04.28 22:00close12290.181.26190.00000.0000532.8018750.70
24592006.05.05 22:00buy12310.191.27310.00000.0000
24602006.05.05 22:00close12300.191.27310.00000.0000-212.8018537.90
24612006.05.10 22:00sell12320.191.28110.00000.0000
24622006.05.10 22:00close12310.191.28110.00000.0000152.0018689.90
24632006.05.11 22:00buy12330.191.28400.00000.0000
24642006.05.11 22:00close12320.191.28400.00000.0000-55.1018634.80
24652006.05.12 03:00sell12340.191.28540.00000.0000
24662006.05.12 03:00close12280.181.28540.00000.0000907.2019542.00
24672006.05.12 22:00sell12350.191.29300.00000.0000
24682006.05.12 22:00close12330.191.29300.00000.0000171.0019713.00
24692006.05.15 22:00buy12360.201.27900.00000.0000
24702006.05.15 22:00close12350.191.27900.00000.0000266.0019979.00
24712006.05.16 22:00sell12370.201.28570.00000.0000
24722006.05.16 22:00close12360.201.28570.00000.0000134.0020113.00
24732006.05.17 03:00buy12380.201.28410.00000.0000
24742006.05.17 03:00close12340.191.28410.00000.000024.7020137.70
24752006.05.19 03:00sell12390.201.28490.00000.0000
24762006.05.19 03:00close12380.201.28490.00000.000016.0020153.70
24772006.05.19 22:00buy12400.201.27730.00000.0000
24782006.05.19 22:00close12370.201.27730.00000.0000168.0020321.70
24792006.05.22 03:00buy12410.201.27470.00000.0000
24802006.05.22 03:00close12390.201.27470.00000.0000204.0020525.70
24812006.05.23 22:00sell12420.201.28550.00000.0000
24822006.05.23 22:00close12400.201.28550.00000.0000164.0020689.70
24832006.05.24 03:00sell12430.201.27770.00000.0000
24842006.05.24 03:00close12410.201.27770.00000.000060.0020749.70
24852006.05.26 06:00buy12440.211.27740.00000.0000
24862006.05.26 06:00close12430.201.27740.00000.00006.0020755.70
24872006.05.26 22:00buy12450.211.27250.00000.0000
24882006.05.26 22:00close12420.201.27250.00000.0000260.0021015.70
24892006.05.29 22:00sell12460.211.27460.00000.0000
24902006.05.29 22:00close12450.211.27460.00000.000044.1021059.80
24912006.05.30 06:00sell12470.211.28070.00000.0000
24922006.05.30 06:00close12440.211.28070.00000.000069.3021129.10
24932006.05.31 03:00buy12480.211.28460.00000.0000
24942006.05.31 03:00close12470.211.28460.00000.0000-81.9021047.20
24952006.05.31 22:00buy12490.211.28160.00000.0000
24962006.05.31 22:00close12460.211.28160.00000.0000-147.0020900.20
24972006.06.02 03:00sell12500.211.28160.00000.0000
24982006.06.02 03:00close12480.211.28160.00000.0000-63.0020837.20
24992006.06.02 22:00sell12510.211.29230.00000.0000
25002006.06.02 22:00close12490.211.29230.00000.0000224.7021061.90
25012006.06.08 22:00buy12520.221.26570.00000.0000
25022006.06.08 22:00close12510.211.26570.00000.0000558.6021620.50
25032006.06.12 03:00buy12530.221.26260.00000.0000
25042006.06.12 03:00close12500.211.26260.00000.0000399.0022019.50
25052006.06.14 03:00sell12540.221.25430.00000.0000
25062006.06.14 03:00close12530.221.25430.00000.0000-182.6021836.90
25072006.06.14 22:00sell12550.221.25920.00000.0000
25082006.06.14 22:00close12520.221.25920.00000.0000-143.0021693.90
25092006.06.15 03:00buy12560.221.25970.00000.0000
25102006.06.15 03:00close12540.221.25970.00000.0000-118.8021575.10
25112006.06.16 03:00sell12570.221.26470.00000.0000
25122006.06.16 03:00close12560.221.26470.00000.0000110.0021685.10
25132006.06.19 03:00buy12580.221.26140.00000.0000
25142006.06.19 03:00close12570.221.26140.00000.000072.6021757.70
25152006.06.19 22:00buy12590.221.25780.00000.0000
25162006.06.19 22:00close12550.221.25780.00000.000030.8021788.50
25172006.06.21 06:00sell12600.221.26180.00000.0000
25182006.06.21 06:00close12580.221.26180.00000.00008.8021797.30
25192006.06.21 22:00sell12610.221.26620.00000.0000
25202006.06.21 22:00close12590.221.26620.00000.0000184.8021982.10
25212006.06.23 22:00buy12620.221.25110.00000.0000
25222006.06.23 22:00close12610.221.25110.00000.0000332.2022314.30
25232006.06.26 22:00sell12630.221.25790.00000.0000
25242006.06.26 22:00close12620.221.25790.00000.0000149.6022463.90
25252006.06.28 22:00buy12640.221.25540.00000.0000
25262006.06.28 22:00close12630.221.25540.00000.000055.0022518.90
25272006.06.30 22:00sell12650.221.27910.00000.0000
25282006.06.30 22:00close12640.221.27910.00000.0000521.4023040.30
25292006.07.03 04:00buy12660.221.27750.00000.0000
25302006.07.03 04:00close12600.221.27750.00000.0000-345.4022694.90
25312006.07.05 22:00buy12670.221.27300.00000.0000
25322006.07.05 22:00close12650.221.27300.00000.0000134.2022829.10
25332006.07.06 22:01sell12680.221.27760.00000.0000
25342006.07.06 22:01close12670.221.27760.00000.0000101.2022930.30
25352006.07.10 22:00buy12690.221.27360.00000.0000
25362006.07.10 22:00close12680.221.27360.00000.000088.0023018.30
25372006.07.11 22:00sell12700.231.27730.00000.0000
25382006.07.11 22:00close12690.221.27730.00000.000081.4023099.70
25392006.07.12 22:00buy12710.231.27030.00000.0000
25402006.07.12 22:00close12700.231.27030.00000.0000161.0023260.70
25412006.07.18 03:00sell12720.231.25170.00000.0000
25422006.07.18 03:00close12660.221.25170.00000.0000-567.6022693.10
25432006.07.18 22:00sell12730.231.25100.00000.0000
25442006.07.18 22:00close12710.231.25100.00000.0000-443.9022249.20
25452006.07.19 03:00buy12740.231.24850.00000.0000
25462006.07.19 03:00close12720.231.24850.00000.000073.6022322.80
25472006.07.24 22:00buy12750.231.26280.00000.0000
25482006.07.24 22:00close12730.231.26280.00000.0000-271.4022051.40
25492006.07.26 22:00sell12760.231.27040.00000.0000
25502006.07.26 22:00close12750.231.27040.00000.0000174.8022226.20
25512006.08.02 03:00sell12770.231.28260.00000.0000
25522006.08.02 03:00close12740.231.28260.00000.0000784.3023010.50
25532006.08.07 22:00buy12780.231.28410.00000.0000
25542006.08.07 22:00close12760.231.28410.00000.0000-315.1022695.40
25552006.08.08 22:00sell12790.231.28450.00000.0000
25562006.08.08 22:00close12780.231.28450.00000.00009.2022704.60
25572006.08.11 03:00buy12800.231.27840.00000.0000
25582006.08.11 03:00close12770.231.27840.00000.000096.6022801.20
25592006.08.11 22:00buy12810.231.27320.00000.0000
25602006.08.11 22:00close12790.231.27320.00000.0000259.9023061.10
25612006.08.14 22:00sell12820.231.27230.00000.0000
25622006.08.14 22:00close12810.231.27230.00000.0000-20.7023040.40
25632006.08.15 03:00sell12830.231.27230.00000.0000
25642006.08.15 03:00close12800.231.27230.00000.0000-140.3022900.10
25652006.08.22 22:00buy12840.231.28020.00000.0000
25662006.08.22 22:00close12820.231.28020.00000.0000-181.7022718.40
25672006.08.23 03:00buy12850.231.28010.00000.0000
25682006.08.23 03:00close12830.231.28010.00000.0000-179.4022539.00
25692006.08.25 22:00sell12860.231.27560.00000.0000
25702006.08.25 22:00close12840.231.27560.00000.0000-105.8022433.20
25712006.08.29 03:00sell12870.231.28080.00000.0000
25722006.08.29 03:00close12850.231.28080.00000.000016.1022449.30
25732006.08.31 06:00buy12880.231.28270.00000.0000
25742006.08.31 06:00close12870.231.28270.00000.0000-43.7022405.60
25752006.09.05 22:00buy12890.231.28190.00000.0000
25762006.09.05 22:00close12860.231.28190.00000.0000-144.9022260.70
25772006.09.07 03:00sell12900.231.28230.00000.0000
25782006.09.07 03:00close12880.231.28230.00000.0000-9.2022251.50
25792006.09.11 04:00buy12910.231.26680.00000.0000
25802006.09.11 04:00close12900.231.26680.00000.0000356.5022608.00
25812006.09.11 22:00sell12920.231.27030.00000.0000
25822006.09.11 22:00close12890.231.27030.00000.0000-266.8022341.20
25832006.09.15 22:00buy12930.231.26620.00000.0000
25842006.09.15 22:00close12920.231.26620.00000.000094.3022435.50
25852006.09.18 03:00sell12940.231.26460.00000.0000
25862006.09.18 03:00close12910.231.26460.00000.0000-50.6022384.90
25872006.09.18 22:00sell12950.231.27040.00000.0000
25882006.09.18 22:00close12930.231.27040.00000.000096.6022481.50
25892006.09.25 03:00buy12960.231.27820.00000.0000
25902006.09.25 03:00close12940.231.27820.00000.0000-312.8022168.70
25912006.09.25 06:00sell12970.231.28050.00000.0000
25922006.09.25 06:00close12960.231.28050.00000.000052.9022221.60
25932006.09.26 22:00buy12980.231.26910.00000.0000
25942006.09.26 22:00close12950.231.26910.00000.000029.9022251.50
25952006.10.02 22:00sell12990.231.27400.00000.0000
25962006.10.02 22:00close12980.231.27400.00000.0000112.7022364.20
25972006.10.04 22:00buy13000.231.27130.00000.0000
25982006.10.04 22:00close12990.231.27130.00000.000062.1022426.30
25992006.10.05 03:00buy13010.231.27020.00000.0000
26002006.10.05 03:00close12970.231.27020.00000.0000236.9022663.20
26012006.10.09 03:00sell13020.231.25920.00000.0000
26022006.10.09 03:00close13010.231.25920.00000.0000-253.0022410.20
26032006.10.09 22:00sell13030.231.26000.00000.0000
26042006.10.09 22:00close13000.231.26000.00000.0000-259.9022150.30
26052006.10.10 03:01buy13040.231.25840.00000.0000
26062006.10.10 03:01close13020.231.25840.00000.000018.4022168.70
26072006.10.10 22:00buy13050.231.25350.00000.0000
26082006.10.10 22:00close13030.231.25350.00000.0000149.5022318.20
26092006.10.11 03:00sell13060.231.25380.00000.0000
26102006.10.11 03:00close13040.231.25380.00000.0000-105.8022212.40
26112006.10.11 22:00sell13070.231.25220.00000.0000
26122006.10.11 22:00close13050.231.25220.00000.0000-29.9022182.50
26132006.10.13 22:00buy13080.231.25070.00000.0000
26142006.10.13 22:00close13070.231.25070.00000.000034.5022217.00
26152006.10.16 03:00buy13090.231.24960.00000.0000
26162006.10.16 03:00close13060.231.24960.00000.000096.6022313.60
26172006.10.16 22:00sell13100.231.25300.00000.0000
26182006.10.16 22:00close13080.231.25300.00000.000052.9022366.50
26192006.10.17 22:00buy13110.231.25470.00000.0000
26202006.10.17 22:00close13100.231.25470.00000.0000-39.1022327.40
26212006.10.19 22:00sell13120.231.26250.00000.0000
26222006.10.19 22:00close13110.231.26250.00000.0000179.4022506.80
26232006.10.20 22:00buy13130.231.26160.00000.0000
26242006.10.20 22:00close13120.231.26160.00000.000020.7022527.50
26252006.10.23 03:00sell13140.231.26180.00000.0000
26262006.10.23 03:00close13090.231.26180.00000.0000280.6022808.10
26272006.10.25 22:00sell13150.231.26080.00000.0000
26282006.10.25 22:00close13130.231.26080.00000.0000-18.4022789.70
26292006.10.30 03:00buy13160.231.27210.00000.0000
26302006.10.30 03:00close13140.231.27210.00000.0000-236.9022552.80
26312006.10.30 22:00buy13170.231.27300.00000.0000
26322006.10.30 22:00close13150.231.27300.00000.0000-280.6022272.20
26332006.11.02 22:00sell13180.231.27740.00000.0000
26342006.11.02 22:00close13170.231.27740.00000.0000101.2022373.40
26352006.11.03 22:00buy13190.231.27170.00000.0000
26362006.11.03 22:00close13180.231.27170.00000.0000131.1022504.50
26372006.11.07 06:00sell13200.231.27670.00000.0000
26382006.11.07 06:00close13160.231.27670.00000.0000105.8022610.30
26392006.11.07 22:00sell13210.231.27690.00000.0000
26402006.11.07 22:00close13190.231.27690.00000.0000119.6022729.90
26412006.11.08 22:00buy13220.231.27600.00000.0000
26422006.11.08 22:00close13210.231.27600.00000.000020.7022750.60
26432006.11.09 22:00sell13230.231.28220.00000.0000
26442006.11.09 22:00close13220.231.28220.00000.0000142.6022893.20
26452006.11.13 22:01buy13240.231.28030.00000.0000
26462006.11.13 22:01close13230.231.28030.00000.000043.7022936.90
26472006.11.14 22:00sell13250.231.28190.00000.0000
26482006.11.14 22:00close13240.231.28190.00000.000036.8022973.70
26492006.11.16 22:00buy13260.231.27960.00000.0000
26502006.11.16 22:00close13250.231.27960.00000.000052.9023026.60
26512006.11.20 22:00sell13270.231.28150.00000.0000
26522006.11.20 22:00close13260.231.28150.00000.000043.7023070.30
26532006.11.27 03:01buy13280.231.31460.00000.0000
26542006.11.27 03:01close13200.231.31460.00000.0000-871.7022198.60
26552006.11.27 22:00buy13290.231.31310.00000.0000
26562006.11.27 22:00close13270.231.31310.00000.0000-726.8021471.80
26572006.11.28 22:00sell13300.231.31950.00000.0000
26582006.11.28 22:00close13290.231.31950.00000.0000147.2021619.00
26592006.11.29 22:00buy13310.231.31460.00000.0000
26602006.11.29 22:00close13300.231.31460.00000.0000112.7021731.70
26612006.11.30 22:00sell13320.231.32410.00000.0000
26622006.11.30 22:00close13310.231.32410.00000.0000218.5021950.20
26632006.12.04 22:01buy13330.231.33280.00000.0000
26642006.12.04 22:01close13320.231.33280.00000.0000-200.1021750.10
26652006.12.06 03:00sell13340.231.33190.00000.0000
26662006.12.06 03:00close13280.231.33190.00000.0000397.9022148.00
26672006.12.07 22:00sell13350.231.32830.00000.0000
26682006.12.07 22:00close13330.231.32830.00000.0000-103.5022044.50
26692006.12.11 03:00buy13360.231.31440.00000.0000
26702006.12.11 03:00close13340.231.31440.00000.0000402.5022447.00
26712006.12.13 22:00buy13370.231.32120.00000.0000
26722006.12.13 22:00close13350.231.32120.00000.0000163.3022610.30
26732006.12.18 22:00sell13380.231.30960.00000.0000
26742006.12.18 22:00close13370.231.30960.00000.0000-266.8022343.50
26752006.12.20 03:00sell13390.231.32250.00000.0000
26762006.12.20 03:00close13360.231.32250.00000.0000186.3022529.80
26772006.12.26 22:00buy13400.231.30980.00000.0000
26782006.12.26 22:00close13380.231.30980.00000.0000-4.6022525.20
26792006.12.27 22:00sell13410.231.31190.00000.0000
26802006.12.27 22:00close13400.231.31190.00000.000048.3022573.50
26812006.12.28 03:00buy13420.231.31070.00000.0000
26822006.12.28 03:00close13390.231.31070.00000.0000271.4022844.90
26832006.12.29 09:00sell13430.231.31760.00000.0000
26842006.12.29 09:00close13420.231.31760.00000.0000158.7023003.60
26852007.01.03 22:00buy13440.231.31600.00000.0000
26862007.01.03 22:00close13410.231.31600.00000.0000-94.3022909.30
26872007.01.08 22:00sell13450.231.30180.00000.0000
26882007.01.08 22:00close13440.231.30180.00000.0000-326.6022582.70
26892007.01.09 22:00buy13460.231.29970.00000.0000
26902007.01.09 22:00close13450.231.29970.00000.000048.3022631.00
26912007.01.10 03:00buy13470.231.29680.00000.0000
26922007.01.10 03:00close13430.231.29680.00000.0000478.4023109.40
26932007.01.11 03:00sell13480.231.29510.00000.0000
26942007.01.11 03:00close13470.231.29510.00000.0000-39.1023070.30
26952007.01.12 22:00sell13490.231.29170.00000.0000
26962007.01.12 22:00close13460.231.29170.00000.0000-184.0022886.30
26972007.01.16 03:00buy13500.231.29290.00000.0000
26982007.01.16 03:00close13480.231.29290.00000.000050.6022936.90
26992007.01.17 06:00sell13510.231.29240.00000.0000
27002007.01.17 06:00close13500.231.29240.00000.0000-11.5022925.40
27012007.01.26 22:00buy13520.231.29120.00000.0000
27022007.01.26 22:00close13490.231.29120.00000.000011.5022936.90
27032007.01.29 22:03sell13530.231.29490.00000.0000
27042007.01.29 22:03close13520.231.29490.00000.000085.1023022.00
27052007.01.31 03:01buy13540.231.29600.00000.0000
27062007.01.31 03:01close13510.231.29600.00000.0000-82.8022939.20
27072007.01.31 22:00buy13550.231.30330.00000.0000
27082007.01.31 22:00close13530.231.30330.00000.0000-193.2022746.00
27092007.02.07 22:00sell13560.231.30120.00000.0000
27102007.02.07 22:00close13550.231.30120.00000.0000-48.3022697.70
27112007.02.09 22:00buy13570.231.30040.00000.0000
27122007.02.09 22:00close13560.231.30040.00000.000018.4022716.10
27132007.02.13 22:00sell13580.231.30350.00000.0000
27142007.02.13 22:00close13570.231.30350.00000.000071.3022787.40
27152007.02.15 03:00sell13590.231.31360.00000.0000
27162007.02.15 03:00close13540.231.31360.00000.0000404.8023192.20
27172007.02.16 22:00buy13600.231.31350.00000.0000
27182007.02.16 22:00close13580.231.31350.00000.0000-230.0022962.20
27192007.02.23 03:00buy13610.231.31200.00000.0000
27202007.02.23 03:00close13590.231.31200.00000.000036.8022999.00
27212007.03.02 22:00sell13620.231.31910.00000.0000
27222007.03.02 22:00close13600.231.31910.00000.0000128.8023127.80
27232007.03.05 22:00buy13630.231.30930.00000.0000
27242007.03.05 22:00close13620.231.30930.00000.0000225.4023353.20
27252007.03.06 22:00sell13640.231.31260.00000.0000
27262007.03.06 22:00close13630.231.31260.00000.000075.9023429.10
27272007.03.08 22:00buy13650.231.31330.00000.0000
27282007.03.08 22:00close13640.231.31330.00000.0000-16.1023413.00
27292007.03.09 03:03sell13660.231.31440.00000.0000
27302007.03.09 03:03close13610.231.31440.00000.000055.2023468.20
27312007.03.09 22:02sell13670.231.31120.00000.0000
27322007.03.09 22:02close13650.231.31120.00000.0000-48.3023419.90
27332007.03.13 03:00buy13680.231.31840.00000.0000
27342007.03.13 03:00close13660.231.31840.00000.0000-92.0023327.90
27352007.03.13 22:00buy13690.231.31960.00000.0000
27362007.03.13 22:00close13670.231.31960.00000.0000-193.2023134.70
27372007.03.14 22:00sell13700.231.32200.00000.0000
27382007.03.14 22:00close13690.231.32200.00000.000055.2023189.90
27392007.03.16 03:00sell13710.231.33000.00000.0000
27402007.03.16 03:00close13680.231.33000.00000.0000266.8023456.70
27412007.03.19 03:01buy13720.231.33090.00000.0000
27422007.03.19 03:01close13710.231.33090.00000.0000-20.7023436.00
27432007.03.19 22:00buy13730.231.33040.00000.0000
27442007.03.19 22:00close13700.231.33040.00000.0000-193.2023242.80
27452007.03.27 22:00sell13740.231.33520.00000.0000
27462007.03.27 22:00close13730.231.33520.00000.0000110.4023353.20
27472007.03.28 22:00buy13750.231.33120.00000.0000
27482007.03.28 22:00close13740.231.33120.00000.000092.0023445.20
27492007.03.29 22:00sell13760.231.33350.00000.0000
27502007.03.29 22:00close13750.231.33350.00000.000052.9023498.10
27512007.04.03 22:00buy13770.231.33300.00000.0000
27522007.04.03 22:00close13760.231.33300.00000.000011.5023509.60
27532007.04.04 22:00sell13780.231.33690.00000.0000
27542007.04.04 22:00close13770.231.33690.00000.000089.7023599.30
27552007.04.06 22:03buy13790.231.33740.00000.0000
27562007.04.06 22:03close13780.231.33740.00000.0000-11.5023587.80
27572007.04.10 22:01sell13800.241.34340.00000.0000
27582007.04.10 22:01close13790.231.34340.00000.0000138.0023725.80
27592007.04.11 22:00buy13810.241.34300.00000.0000
27602007.04.11 22:00close13800.241.34300.00000.00009.6023735.40
27612007.04.12 03:00sell13820.241.34330.00000.0000
27622007.04.12 03:00close13720.231.34330.00000.0000285.2024020.60
27632007.04.12 22:00sell13830.241.34840.00000.0000
27642007.04.12 22:00close13810.241.34840.00000.0000129.6024150.20
27652007.04.16 22:00buy13840.241.35430.00000.0000
27662007.04.16 22:00close13830.241.35430.00000.0000-141.6024008.60
27672007.04.17 22:00sell13850.241.35700.00000.0000
27682007.04.17 22:00close13840.241.35700.00000.000064.8024073.40
27692007.04.19 22:00buy13860.241.36050.00000.0000
27702007.04.19 22:00close13850.241.36050.00000.0000-84.0023989.40
27712007.04.23 03:00buy13870.241.35940.00000.0000
27722007.04.23 03:00close13820.241.35940.00000.0000-386.4023603.00
27732007.04.24 22:00sell13880.241.36340.00000.0000
27742007.04.24 22:00close13860.241.36340.00000.000069.6023672.60
27752007.04.26 22:00buy13890.241.36030.00000.0000
27762007.04.26 22:00close13880.241.36030.00000.000074.4023747.00
27772007.04.27 06:00sell13900.241.36030.00000.0000
27782007.04.27 06:00close13870.241.36030.00000.000021.6023768.60
27792007.04.27 22:00sell13910.241.36490.00000.0000
27802007.04.27 22:00close13890.241.36490.00000.0000110.4023879.00
27812007.05.02 03:01buy13920.241.35960.00000.0000
27822007.05.02 03:01close13900.241.35960.00000.000016.8023895.80
27832007.05.02 22:01buy13930.241.35930.00000.0000
27842007.05.02 22:01close13910.241.35930.00000.0000134.4024030.20
27852007.05.03 22:00sell13940.241.35560.00000.0000
27862007.05.03 22:00close13930.241.35560.00000.0000-88.8023941.40
27872007.05.15 03:00sell13950.241.35400.00000.0000
27882007.05.15 03:00close13920.241.35400.00000.0000-134.4023807.00
27892007.05.16 22:00buy13960.241.35170.00000.0000
27902007.05.16 22:00close13940.241.35170.00000.000093.6023900.60
27912007.05.23 22:00sell13970.241.34620.00000.0000
27922007.05.23 22:00close13960.241.34620.00000.0000-132.0023768.60
27932007.05.24 22:00buy13980.241.34280.00000.0000
27942007.05.24 22:00close13970.241.34280.00000.000081.6023850.20
27952007.05.25 03:00buy13990.241.34180.00000.0000
27962007.05.25 03:00close13950.241.34180.00000.0000292.8024143.00
27972007.05.25 22:00sell14000.241.34460.00000.0000
27982007.05.25 22:00close13980.241.34460.00000.000043.2024186.20
27992007.05.30 03:03sell14010.241.34430.00000.0000
28002007.05.30 03:03close13990.241.34430.00000.000060.0024246.20
28012007.05.30 22:02buy14020.241.34350.00000.0000
28022007.05.30 22:02close14000.241.34350.00000.000026.4024272.60
28032007.05.31 22:00sell14030.241.34550.00000.0000
28042007.05.31 22:00close14020.241.34550.00000.000048.0024320.60
28052007.06.01 22:05buy14040.241.34460.00000.0000
28062007.06.01 22:05close14030.241.34460.00000.000021.6024342.20
28072007.06.04 22:05sell14050.241.34900.00000.0000
28082007.06.04 22:05close14040.241.34900.00000.0000105.6024447.80
28092007.06.06 03:01buy14060.241.35130.00000.0000
28102007.06.06 03:01close14010.241.35130.00000.0000-168.0024279.80
28112007.06.08 22:01buy14070.241.33670.00000.0000
28122007.06.08 22:01close14050.241.33670.00000.0000295.2024575.00
28132007.06.15 22:00sell14080.241.33780.00000.0000
28142007.06.15 22:00close14070.241.33780.00000.000026.4024601.40
28152007.06.18 03:01sell14090.241.33850.00000.0000
28162007.06.18 03:01close14060.241.33850.00000.0000-307.2024294.20
28172007.06.21 03:00buy14100.241.33880.00000.0000
28182007.06.21 03:00close14090.241.33880.00000.0000-7.2024287.00
28192007.06.25 22:00buy14110.241.34650.00000.0000
28202007.06.25 22:00close14080.241.34650.00000.0000-208.8024078.20
28212007.07.04 06:00sell14120.251.36130.00000.0000
28222007.07.04 06:00close14100.241.36130.00000.0000540.0024618.20
28232007.07.04 22:00sell14130.251.36110.00000.0000
28242007.07.04 22:00close14110.241.36110.00000.0000350.4024968.60
28252007.07.11 03:00buy14140.251.37430.00000.0000
28262007.07.11 03:00close14120.251.37430.00000.0000-325.0024643.60
28272007.07.11 22:00buy14150.251.37540.00000.0000
28282007.07.11 22:00close14130.251.37540.00000.0000-357.5024286.10
28292007.07.12 22:00sell14160.251.37800.00000.0000
28302007.07.12 22:00close14150.251.37800.00000.000065.0024351.10
28312007.07.13 22:00buy14170.251.37860.00000.0000
28322007.07.13 22:00close14160.251.37860.00000.0000-15.0024336.10
28332007.07.16 22:00sell14180.251.37770.00000.0000
28342007.07.16 22:00close14170.251.37770.00000.0000-22.5024313.60
28352007.07.18 03:00sell14190.251.38100.00000.0000
28362007.07.18 03:00close14140.251.38100.00000.0000167.5024481.10
28372007.07.23 22:00buy14200.251.38010.00000.0000
28382007.07.23 22:00close14180.251.38010.00000.0000-60.0024421.10
28392007.07.24 22:00sell14210.251.38160.00000.0000
28402007.07.24 22:00close14200.251.38160.00000.000037.5024458.60
28412007.07.25 03:00buy14220.251.38020.00000.0000
28422007.07.25 03:00close14190.251.38020.00000.000020.0024478.60
28432007.07.25 22:00buy14230.251.37160.00000.0000
28442007.07.25 22:00close14210.251.37160.00000.0000250.0024728.60
28452007.07.30 22:00sell14240.251.36910.00000.0000
28462007.07.30 22:00close14230.251.36910.00000.0000-62.5024666.10
28472007.07.31 23:00buy14250.251.36830.00000.0000
28482007.07.31 23:00close14240.251.36830.00000.000020.0024686.10
28492007.08.03 22:00sell14260.251.37850.00000.0000
28502007.08.03 22:00close14250.251.37850.00000.0000255.0024941.10
28512007.08.06 22:00buy14270.251.37840.00000.0000
28522007.08.06 22:00close14260.251.37840.00000.00002.5024943.60
28532007.08.08 22:00sell14280.251.37940.00000.0000
28542007.08.08 22:00close14270.251.37940.00000.000025.0024968.60
28552007.08.09 22:00buy14290.251.36770.00000.0000
28562007.08.09 22:00close14280.251.36770.00000.0000292.5025261.10
28572007.08.20 04:00sell14300.251.34950.00000.0000
28582007.08.20 04:00close14220.251.34950.00000.0000-767.5024493.60
28592007.08.21 03:00buy14310.251.34680.00000.0000
28602007.08.21 03:00close14300.251.34680.00000.000067.5024561.10
28612007.08.22 03:00sell14320.251.34560.00000.0000
28622007.08.22 03:00close14310.251.34560.00000.0000-30.0024531.10
28632007.08.22 22:00sell14330.251.35390.00000.0000
28642007.08.22 22:00close14290.251.35390.00000.0000-345.0024186.10
28652007.08.27 22:00buy14340.251.36480.00000.0000
28662007.08.27 22:00close14330.251.36480.00000.0000-272.5023913.60
28672007.08.29 03:00buy14350.251.35720.00000.0000
28682007.08.29 03:00close14320.251.35720.00000.0000-290.0023623.60
28692007.08.29 22:00sell14360.251.36710.00000.0000
28702007.08.29 22:00close14340.251.36710.00000.000057.5023681.10
28712007.08.30 22:00buy14370.251.36220.00000.0000
28722007.08.30 22:00close14360.251.36220.00000.0000122.5023803.60
28732007.08.31 03:00sell14380.251.36630.00000.0000
28742007.08.31 03:00close14350.251.36630.00000.0000227.5024031.10
28752007.09.04 03:01buy14390.251.36130.00000.0000
28762007.09.04 03:01close14380.251.36130.00000.0000125.0024156.10
28772007.09.06 22:00sell14400.251.36860.00000.0000
28782007.09.06 22:00close14370.251.36860.00000.0000160.0024316.10
28792007.09.07 22:00buy14410.251.37680.00000.0000
28802007.09.07 22:00close14400.251.37680.00000.0000-205.0024111.10
28812007.09.10 22:00sell14420.251.37960.00000.0000
28822007.09.10 22:00close14410.251.37960.00000.000070.0024181.10
28832007.09.13 22:00buy14430.251.38840.00000.0000
28842007.09.13 22:00close14420.251.38840.00000.0000-220.0023961.10
28852007.09.14 03:00sell14440.251.38780.00000.0000
28862007.09.14 03:00close14390.251.38780.00000.0000662.5024623.60
28872007.09.17 22:00sell14450.251.38670.00000.0000
28882007.09.17 22:00close14430.251.38670.00000.0000-42.5024581.10
28892007.09.19 03:00buy14460.251.39670.00000.0000
28902007.09.19 03:00close14440.251.39670.00000.0000-222.5024358.60
28912007.09.19 22:00buy14470.251.39600.00000.0000
28922007.09.19 22:00close14450.251.39600.00000.0000-232.5024126.10
28932007.09.20 03:00sell14480.251.39750.00000.0000
28942007.09.20 03:00close14460.251.39750.00000.000020.0024146.10
28952007.09.20 22:00sell14490.251.40660.00000.0000
28962007.09.20 22:00close14470.251.40660.00000.0000265.0024411.10
28972007.09.25 03:00buy14500.251.40730.00000.0000
28982007.09.25 03:00close14480.251.40730.00000.0000-245.0024166.10
28992007.09.26 22:00buy14510.251.41260.00000.0000
29002007.09.26 22:00close14490.251.41260.00000.0000-150.0024016.10
29012007.09.27 22:00sell14520.251.41460.00000.0000
29022007.09.27 22:00close14510.251.41460.00000.000050.0024066.10
29032007.09.28 03:00sell14530.251.41630.00000.0000
29042007.09.28 03:00close14500.251.41630.00000.0000225.0024291.10
29052007.10.01 22:00buy14540.251.42370.00000.0000
29062007.10.01 22:00close14520.251.42370.00000.0000-227.5024063.60
29072007.10.04 22:00sell14550.251.41350.00000.0000
29082007.10.04 22:00close14540.251.41350.00000.0000-255.0023808.60
29092007.10.05 22:00buy14560.251.41350.00000.0000
29102007.10.05 22:00close14550.251.41350.00000.00000.0023808.60
29112007.10.09 06:00buy14570.251.40220.00000.0000
29122007.10.09 06:00close14530.251.40220.00000.0000352.5024161.10
29132007.10.10 03:00sell14580.251.41080.00000.0000
29142007.10.10 03:00close14570.251.41080.00000.0000215.0024376.10
29152007.10.10 22:00sell14590.251.41460.00000.0000
29162007.10.10 22:00close14560.251.41460.00000.000027.5024403.60
29172007.10.12 22:00buy14600.251.41760.00000.0000
29182007.10.12 22:00close14590.251.41760.00000.0000-75.0024328.60
29192007.10.15 22:00sell14610.251.41990.00000.0000
29202007.10.15 22:00close14600.251.41990.00000.000057.5024386.10
29212007.10.16 03:00buy14620.251.41970.00000.0000
29222007.10.16 03:00close14580.251.41970.00000.0000-222.5024163.60
29232007.10.16 22:00buy14630.251.41630.00000.0000
29242007.10.16 22:00close14610.251.41630.00000.000090.0024253.60
29252007.10.17 03:00sell14640.251.41710.00000.0000
29262007.10.17 03:00close14620.251.41710.00000.0000-65.0024188.60
29272007.10.17 22:00sell14650.251.41880.00000.0000
29282007.10.17 22:00close14630.251.41880.00000.000062.5024251.10
29292007.10.18 03:00buy14660.251.42060.00000.0000
29302007.10.18 03:00close14640.251.42060.00000.0000-87.5024163.60
29312007.10.22 22:00buy14670.251.41660.00000.0000
29322007.10.22 22:00close14650.251.41660.00000.000055.0024218.60
29332007.10.23 22:00sell14680.251.42550.00000.0000
29342007.10.23 22:00close14670.251.42550.00000.0000222.5024441.10
29352007.10.24 22:00buy14690.251.42600.00000.0000
29362007.10.24 22:00close14680.251.42600.00000.0000-12.5024428.60
29372007.10.25 22:00sell14700.251.43120.00000.0000
29382007.10.25 22:00close14690.251.43120.00000.0000130.0024558.60
29392007.11.01 22:00buy14710.251.44240.00000.0000
29402007.11.01 22:00close14700.251.44240.00000.0000-280.0024278.60
29412007.11.02 06:00sell14720.251.44460.00000.0000
29422007.11.02 06:00close14660.251.44460.00000.0000600.0024878.60
29432007.11.06 22:00sell14730.251.45510.00000.0000
29442007.11.06 22:00close14710.251.45510.00000.0000317.5025196.10
29452007.11.09 22:00buy14740.251.46700.00000.0000
29462007.11.09 22:00close14730.251.46700.00000.0000-297.5024898.60
29472007.11.12 03:00buy14750.251.46450.00000.0000
29482007.11.12 03:00close14720.251.46450.00000.0000-497.5024401.10
29492007.11.13 03:00sell14760.251.45750.00000.0000
29502007.11.13 03:00close14750.251.45750.00000.0000-175.0024226.10
29512007.11.13 22:00sell14770.251.46010.00000.0000
29522007.11.13 22:00close14740.251.46010.00000.0000-172.5024053.60
29532007.11.19 22:01buy14780.251.46660.00000.0000
29542007.11.19 22:01close14770.251.46660.00000.0000-162.5023891.10
29552007.11.20 22:00sell14790.251.48100.00000.0000
29562007.11.20 22:00close14780.251.48100.00000.0000360.0024251.10
29572007.11.27 22:00buy14800.251.48310.00000.0000
29582007.11.27 22:00close14790.251.48310.00000.0000-52.5024198.60
29592007.12.04 03:00buy14810.251.46480.00000.0000
29602007.12.04 03:00close14760.251.46480.00000.0000-182.5024016.10
29612007.12.04 22:00sell14820.251.47580.00000.0000
29622007.12.04 22:00close14800.251.47580.00000.0000-182.5023833.60
29632007.12.05 22:00buy14830.251.46090.00000.0000
29642007.12.05 22:00close14820.251.46090.00000.0000372.5024206.10
29652007.12.06 03:00sell14840.251.46050.00000.0000
29662007.12.06 03:00close14810.251.46050.00000.0000-107.5024098.60
29672007.12.10 03:00buy14850.251.46470.00000.0000
29682007.12.10 03:00close14840.251.46470.00000.0000-105.0023993.60
29692007.12.10 22:00sell14860.251.47140.00000.0000
29702007.12.10 22:00close14830.251.47140.00000.0000262.5024256.10
29712007.12.11 22:00buy14870.251.46540.00000.0000
29722007.12.11 22:00close14860.251.46540.00000.0000150.0024406.10
29732007.12.12 03:00sell14880.251.46650.00000.0000
29742007.12.12 03:00close14850.251.46650.00000.000045.0024451.10
29752007.12.12 22:00sell14890.251.47070.00000.0000
29762007.12.12 22:00close14870.251.47070.00000.0000132.5024583.60
29772007.12.13 22:00buy14900.251.46230.00000.0000
29782007.12.13 22:00close14890.251.46230.00000.0000210.0024793.60
29792007.12.14 03:00buy14910.251.46250.00000.0000
29802007.12.14 03:00close14880.251.46250.00000.0000100.0024893.60
29812007.12.17 03:01sell14920.251.44340.00000.0000
29822007.12.17 03:01close14910.251.44340.00000.0000-477.5024416.10
29832007.12.17 22:00sell14930.251.43890.00000.0000
29842007.12.17 22:00close14900.251.43890.00000.0000-585.0023831.10
29852007.12.18 03:01buy14940.251.43910.00000.0000
29862007.12.18 03:01close14920.251.43910.00000.0000107.5023938.60
29872007.12.19 22:00buy14950.251.43740.00000.0000
29882007.12.19 22:00close14930.251.43740.00000.000037.5023976.10
29892007.12.21 03:01sell14960.251.43450.00000.0000
29902007.12.21 03:01close14940.251.43450.00000.0000-115.0023861.10
29912007.12.21 22:00sell14970.251.43570.00000.0000
29922007.12.21 22:00close14950.251.43570.00000.0000-42.5023818.60
29932007.12.27 03:00buy14980.251.44780.00000.0000
29942007.12.27 03:00close14960.251.44780.00000.0000-332.5023486.10
29952007.12.31 03:03sell14990.251.47370.00000.0000
29962007.12.31 03:03close14980.251.47370.00000.0000647.5024133.60
29972008.01.07 03:02buy15000.251.47360.00000.0000
29982008.01.07 03:02close14990.251.47360.00000.00002.5024136.10
29992008.01.07 22:00buy15010.251.46960.00000.0000
30002008.01.07 22:00close14970.251.46960.00000.0000-847.5023288.60
30012008.01.08 22:00sell15020.251.47080.00000.0000
30022008.01.08 22:00close15010.251.47080.00000.000030.0023318.60
30032008.01.09 03:01sell15030.251.47160.00000.0000
30042008.01.09 03:01close15000.251.47160.00000.0000-50.0023268.60
30052008.01.17 22:00buy15040.251.46580.00000.0000
30062008.01.17 22:00close15020.251.46580.00000.0000125.0023393.60
30072008.01.18 22:00sell15050.251.46160.00000.0000
30082008.01.18 22:00close15040.251.46160.00000.0000-105.0023288.60
30092008.01.21 03:00buy15060.251.45540.00000.0000
30102008.01.21 03:00close15030.251.45540.00000.0000405.0023693.60
30112008.01.21 22:00buy15070.251.44450.00000.0000
30122008.01.21 22:00close15050.251.44450.00000.0000427.5024121.10
30132008.01.22 03:00sell15080.251.44430.00000.0000
30142008.01.22 03:00close15060.251.44430.00000.0000-277.5023843.60
30152008.01.22 22:00sell15090.251.46170.00000.0000
30162008.01.22 22:00close15070.251.46170.00000.0000430.0024273.60
30172008.01.23 22:00buy15100.251.46350.00000.0000
30182008.01.23 22:00close15090.251.46350.00000.0000-45.0024228.60
30192008.01.24 03:00buy15110.251.46150.00000.0000
30202008.01.24 03:00close15080.251.46150.00000.0000-430.0023798.60
30212008.01.24 22:00sell15120.251.47710.00000.0000
30222008.01.24 22:00close15100.251.47710.00000.0000340.0024138.60
30232008.01.25 22:00buy15130.251.46720.00000.0000
30242008.01.25 22:00close15120.251.46720.00000.0000247.5024386.10
30252008.01.28 22:00sell15140.251.47810.00000.0000
30262008.01.28 22:00close15130.251.47810.00000.0000272.5024658.60
30272008.01.29 22:00buy15150.251.47730.00000.0000
30282008.01.29 22:00close15140.251.47730.00000.000020.0024678.60
30292008.01.30 22:00sell15160.251.48820.00000.0000
30302008.01.30 22:00close15150.251.48820.00000.0000272.5024951.10
30312008.02.01 03:00sell15170.251.48670.00000.0000
30322008.02.01 03:00close15110.251.48670.00000.0000630.0025581.10
30332008.02.05 03:05buy15180.251.48140.00000.0000
30342008.02.05 03:05close15170.251.48140.00000.0000132.5025713.60
30352008.02.05 22:00buy15190.251.46340.00000.0000
30362008.02.05 22:00close15160.251.46340.00000.0000620.0026333.60
30372008.02.08 22:01sell15200.251.45120.00000.0000
30382008.02.08 22:01close15190.251.45120.00000.0000-305.0026028.60
30392008.02.13 22:00buy15210.251.45690.00000.0000
30402008.02.13 22:00close15200.251.45690.00000.0000-142.5025886.10
30412008.02.14 22:00sell15220.251.46360.00000.0000
30422008.02.14 22:00close15210.251.46360.00000.0000167.5026053.60
30432008.02.19 03:00sell15230.251.46550.00000.0000
30442008.02.19 03:00close15180.251.46550.00000.0000-397.5025656.10
30452008.02.20 22:00buy15240.251.47090.00000.0000
30462008.02.20 22:00close15220.251.47090.00000.0000-182.5025473.60
30472008.02.21 22:00sell15250.251.48160.00000.0000
30482008.02.21 22:00close15240.251.48160.00000.0000267.50