Strategy Tester Report
iBOT AutoTrading System
FxClearing-Main (Build 1010)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2002.01.01 01:00 - 2016.10.21 23:00 (2002.01.01 - 2016.10.22)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameterstrigger1=0.15; trigger2=0.65; hour1=21; hour2=12; GrowthManagement=true; Lots=0.3; amountstart=10000; microlots=true; PairNo=2;
Bars in test92833Ticks modelled132465190Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread1
Total net profit18245699.00Gross profit67230844.90Gross loss-48985145.90
Profit factor1.37Expected payoff7360.10
Absolute drawdown4816.80Maximal drawdown1464000.00 (9.57%)Relative drawdown69.32% (958219.80)
Total trades2479Short positions (won %)1222 (59.08%)Long positions (won %)1257 (60.62%)
Profit trades (% of total)1484 (59.86%)Loss trades (% of total)995 (40.14%)
Largestprofit trade628000.00loss trade-528000.00
Averageprofit trade45303.80loss trade-49231.30
Maximumconsecutive wins (profit in money)19 (1056496.70)consecutive losses (loss in money)10 (-605648.10)
Maximalconsecutive profit (count of wins)1123000.00 (7)consecutive loss (count of losses)-767000.00 (2)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12002.01.01 22:00sell10.300.88960.00000.0000
22002.01.02 06:00sell20.300.89350.00000.0000
32002.01.03 22:00buy30.300.89960.00000.0000
42002.01.03 22:00close10.300.89960.00000.0000-300.009700.00
52002.01.07 22:00sell40.300.89330.00000.0000
62002.01.07 22:00close30.300.89330.00000.0000-189.009511.00
72002.01.09 22:00buy50.300.89140.00000.0000
82002.01.09 22:00close40.300.89140.00000.000057.009568.00
92002.01.10 03:00buy60.300.89140.00000.0000
102002.01.10 03:00close20.300.89140.00000.000063.009631.00
112002.01.14 03:00sell70.300.89490.00000.0000
122002.01.14 03:00close60.300.89490.00000.0000105.009736.00
132002.01.16 06:00buy80.300.88230.00000.0000
142002.01.16 06:00close70.300.88230.00000.0000378.0010114.00
152002.01.29 22:00sell90.300.86510.00000.0000
162002.01.29 22:00close50.300.86510.00000.0000-789.009325.00
172002.02.01 03:00sell100.300.85970.00000.0000
182002.02.01 03:00close80.300.85970.00000.0000-678.008647.00
192002.02.13 03:00buy110.300.87610.00000.0000
202002.02.13 03:00close100.300.87610.00000.0000-492.008155.00
212002.02.13 22:00buy120.300.87140.00000.0000
222002.02.13 22:00close90.300.87140.00000.0000-189.007966.00
232002.02.14 03:00sell130.300.87270.00000.0000
242002.02.14 03:00close110.300.87270.00000.0000-102.007864.00
252002.02.14 22:00sell140.300.87390.00000.0000
262002.02.14 22:00close120.300.87390.00000.000075.007939.00
272002.02.15 03:00buy150.300.87290.00000.0000
282002.02.15 03:00close130.300.87290.00000.0000-6.007933.00
292002.02.15 22:00buy160.300.87340.00000.0000
302002.02.15 22:00close140.300.87340.00000.000015.007948.00
312002.02.21 22:01sell170.300.86980.00000.0000
322002.02.21 22:01close160.300.86980.00000.0000-108.007840.00
332002.02.25 22:00buy180.300.86940.00000.0000
342002.02.25 22:00close170.300.86940.00000.000012.007852.00
352002.02.26 03:00sell190.300.86980.00000.0000
362002.02.26 03:00close150.300.86980.00000.0000-93.007759.00
372002.02.28 03:00buy200.300.86540.00000.0000
382002.02.28 03:00close190.300.86540.00000.0000132.007891.00
392002.03.05 03:00sell210.300.86980.00000.0000
402002.03.05 03:00close200.300.86980.00000.0000132.008023.00
412002.03.06 06:00buy220.300.87090.00000.0000
422002.03.06 06:00close210.300.87090.00000.0000-33.007990.00
432002.03.07 22:00sell230.300.88210.00000.0000
442002.03.07 22:00close180.300.88210.00000.0000381.008371.00
452002.03.08 22:00buy240.300.87410.00000.0000
462002.03.08 22:00close230.300.87410.00000.0000240.008611.00
472002.03.11 22:00sell250.300.87540.00000.0000
482002.03.11 22:00close240.300.87540.00000.000039.008650.00
492002.03.12 22:00buy260.300.87590.00000.0000
502002.03.12 22:00close250.300.87590.00000.0000-15.008635.00
512002.03.14 03:00sell270.300.87630.00000.0000
522002.03.14 03:00close220.300.87630.00000.0000162.008797.00
532002.03.14 22:00sell280.300.88270.00000.0000
542002.03.14 22:00close260.300.88270.00000.0000204.009001.00
552002.03.18 03:00buy290.300.88040.00000.0000
562002.03.18 03:00close270.300.88040.00000.0000-123.008878.00
572002.03.18 22:00buy300.300.88280.00000.0000
582002.03.18 22:00close280.300.88280.00000.0000-3.008875.00
592002.03.28 03:00sell310.300.87380.00000.0000
602002.03.28 03:00close290.300.87380.00000.0000-198.008677.00
612002.03.29 22:00sell320.300.87160.00000.0000
622002.03.29 22:00close300.300.87160.00000.0000-336.008341.00
632002.04.03 03:00buy330.300.87790.00000.0000
642002.04.03 03:00close310.300.87790.00000.0000-123.008218.00
652002.04.08 22:00buy340.300.87460.00000.0000
662002.04.08 22:00close320.300.87460.00000.0000-90.008128.00
672002.04.09 22:00sell350.300.88090.00000.0000
682002.04.09 22:00close340.300.88090.00000.0000189.008317.00
692002.04.10 22:00buy360.300.88090.00000.0000
702002.04.10 22:00close350.300.88090.00000.00000.008317.00
712002.04.11 03:00sell370.300.88060.00000.0000
722002.04.11 03:00close330.300.88060.00000.000081.008398.00
732002.04.11 22:00sell380.300.88280.00000.0000
742002.04.11 22:00close360.300.88280.00000.000057.008455.00
752002.04.12 22:00buy390.300.88000.00000.0000
762002.04.12 22:00close380.300.88000.00000.000084.008539.00
772002.04.15 22:00sell400.300.87960.00000.0000
782002.04.15 22:00close390.300.87960.00000.0000-12.008527.00
792002.04.23 03:00buy410.300.88840.00000.0000
802002.04.23 03:00close370.300.88840.00000.0000-234.008293.00
812002.04.23 22:00buy420.300.88880.00000.0000
822002.04.23 22:00close400.300.88880.00000.0000-276.008017.00
832002.04.25 03:00sell430.300.89260.00000.0000
842002.04.25 03:00close410.300.89260.00000.0000126.008143.00
852002.04.25 22:00sell440.300.89840.00000.0000
862002.04.25 22:00close420.300.89840.00000.0000288.008431.00
872002.05.01 03:01buy450.300.90010.00000.0000
882002.05.01 03:01close430.300.90010.00000.0000-225.008206.00
892002.05.02 22:00buy460.300.90310.00000.0000
902002.05.02 22:00close440.300.90310.00000.0000-141.008065.00
912002.05.03 22:00sell470.300.91710.00000.0000
922002.05.03 22:00close460.300.91710.00000.0000420.008485.00
932002.05.06 03:00sell480.300.91640.00000.0000
942002.05.06 03:00close450.300.91640.00000.0000489.008974.00
952002.05.06 22:00buy490.300.91850.00000.0000
962002.05.06 22:00close470.300.91850.00000.0000-42.008932.00
972002.05.08 03:00buy500.300.91300.00000.0000
982002.05.08 03:00close480.300.91300.00000.0000102.009034.00
992002.05.09 22:01sell510.300.90930.00000.0000
1002002.05.09 22:01close490.300.90930.00000.0000-276.008758.00
1012002.05.14 22:00buy520.300.90270.00000.0000
1022002.05.14 22:00close510.300.90270.00000.0000198.008956.00
1032002.05.17 04:00sell530.300.91280.00000.0000
1042002.05.17 04:00close500.300.91280.00000.0000-6.008950.00
1052002.05.17 22:00sell540.300.92100.00000.0000
1062002.05.17 22:00close520.300.92100.00000.0000549.009499.00
1072002.05.21 22:00buy550.300.92000.00000.0000
1082002.05.21 22:00close540.300.92000.00000.000030.009529.00
1092002.05.22 22:00sell560.300.92550.00000.0000
1102002.05.22 22:00close550.300.92550.00000.0000165.009694.00
1112002.05.23 22:00buy570.300.92160.00000.0000
1122002.05.23 22:00close560.300.92160.00000.0000117.009811.00
1132002.05.24 06:00buy580.300.91940.00000.0000
1142002.05.24 06:00close530.300.91940.00000.0000-198.009613.00
1152002.05.28 22:00sell590.300.92900.00000.0000
1162002.05.28 22:00close570.300.92900.00000.0000222.009835.00
1172002.05.30 03:00sell600.300.93620.00000.0000
1182002.05.30 03:00close580.300.93620.00000.0000504.0010339.00
1192002.06.03 03:00buy610.310.93110.00000.0000
1202002.06.03 03:00close600.300.93110.00000.0000153.0010492.00
1212002.06.05 03:00sell620.310.94070.00000.0000
1222002.06.05 03:00close610.310.94070.00000.0000297.6010789.60
1232002.06.05 22:00buy630.320.93960.00000.0000
1242002.06.05 22:00close590.300.93960.00000.0000-318.0010471.60
1252002.06.07 03:00buy640.320.94680.00000.0000
1262002.06.07 03:00close620.310.94680.00000.0000-189.1010282.50
1272002.06.10 03:00sell650.320.94360.00000.0000
1282002.06.10 03:00close640.320.94360.00000.0000-102.4010180.10
1292002.06.10 22:00sell660.320.94460.00000.0000
1302002.06.10 22:00close630.320.94460.00000.0000160.0010340.10
1312002.06.12 03:00buy670.320.94740.00000.0000
1322002.06.12 03:00close650.320.94740.00000.0000-121.6010218.50
1332002.06.12 22:00buy680.320.94400.00000.0000
1342002.06.12 22:00close660.320.94400.00000.000019.2010237.70
1352002.06.13 22:00sell690.320.94310.00000.0000
1362002.06.13 22:00close680.320.94310.00000.0000-28.8010208.90
1372002.06.21 03:00sell700.320.96370.00000.0000
1382002.06.21 03:00close670.320.96370.00000.0000521.6010730.50
1392002.06.27 03:00buy710.320.98270.00000.0000
1402002.06.27 03:00close700.320.98270.00000.0000-608.0010122.50
1412002.07.01 06:00sell720.320.99500.00000.0000
1422002.07.01 06:00close710.320.99500.00000.0000393.6010516.10
1432002.07.02 03:00buy730.320.98870.00000.0000
1442002.07.02 03:00close720.320.98870.00000.0000201.6010717.70
1452002.07.02 22:00buy740.320.98610.00000.0000
1462002.07.02 22:00close690.320.98610.00000.0000-1376.009341.70
1472002.07.08 03:00sell750.320.98050.00000.0000
1482002.07.08 03:00close730.320.98050.00000.0000-262.409079.30
1492002.07.08 22:00sell760.320.98770.00000.0000
1502002.07.08 22:00close740.320.98770.00000.000051.209130.50
1512002.07.09 03:00buy770.320.98860.00000.0000
1522002.07.09 03:00close750.320.98860.00000.0000-259.208871.30
1532002.07.10 22:00buy780.320.98900.00000.0000
1542002.07.10 22:00close760.320.98900.00000.0000-41.608829.70
1552002.07.15 03:00sell790.320.99390.00000.0000
1562002.07.15 03:00close770.320.99390.00000.0000169.608999.30
1572002.07.15 22:00sell800.321.00320.00000.0000
1582002.07.15 22:00close780.321.00320.00000.0000454.409453.70
1592002.07.17 22:00buy810.321.00780.00000.0000
1602002.07.17 22:00close800.321.00780.00000.0000-147.209306.50
1612002.07.18 03:00buy820.321.00600.00000.0000
1622002.07.18 03:00close790.321.00600.00000.0000-387.208919.30
1632002.07.22 03:00sell830.321.01110.00000.0000
1642002.07.22 03:00close820.321.01110.00000.0000163.209082.50
1652002.07.23 03:00buy840.321.00230.00000.0000
1662002.07.23 03:00close830.321.00230.00000.0000281.609364.10
1672002.07.24 22:00sell850.320.99420.00000.0000
1682002.07.24 22:00close810.320.99420.00000.0000-435.208928.90
1692002.07.25 06:00sell860.320.99930.00000.0000
1702002.07.25 06:00close840.320.99930.00000.0000-96.008832.90
1712002.07.26 22:00buy870.320.98740.00000.0000
1722002.07.26 22:00close850.320.98740.00000.0000217.609050.50
1732002.07.29 03:00buy880.320.98700.00000.0000
1742002.07.29 03:00close860.320.98700.00000.0000393.609444.10
1752002.07.30 03:00sell890.320.98090.00000.0000
1762002.07.30 03:00close880.320.98090.00000.0000-195.209248.90
1772002.07.30 22:00sell900.320.98400.00000.0000
1782002.07.30 22:00close870.320.98400.00000.0000-108.809140.10
1792002.07.31 22:00buy910.320.97760.00000.0000
1802002.07.31 22:00close900.320.97760.00000.0000204.809344.90
1812002.08.02 22:00sell920.320.98650.00000.0000
1822002.08.02 22:00close910.320.98650.00000.0000284.809629.70
1832002.08.05 03:00buy930.320.98440.00000.0000
1842002.08.05 03:00close890.320.98440.00000.0000-112.009517.70
1852002.08.05 22:00buy940.320.98210.00000.0000
1862002.08.05 22:00close920.320.98210.00000.0000140.809658.50
1872002.08.07 03:00sell950.320.96670.00000.0000
1882002.08.07 03:00close930.320.96670.00000.0000-566.409092.10
1892002.08.07 22:00sell960.320.97430.00000.0000
1902002.08.07 22:00close940.320.97430.00000.0000-249.608842.50
1912002.08.08 22:00buy970.320.96650.00000.0000
1922002.08.08 22:00close960.320.96650.00000.0000249.609092.10
1932002.08.09 22:00sell980.320.97010.00000.0000
1942002.08.09 22:00close970.320.97010.00000.0000115.209207.30
1952002.08.16 03:00buy990.320.98080.00000.0000
1962002.08.16 03:00close950.320.98080.00000.0000-451.208756.10
1972002.08.19 22:00buy1000.320.97620.00000.0000
1982002.08.19 22:00close980.320.97620.00000.0000-195.208560.90
1992002.08.21 03:00sell1010.320.98060.00000.0000
2002002.08.21 03:00close990.320.98060.00000.0000-6.408554.50
2012002.08.21 22:00sell1020.320.98010.00000.0000
2022002.08.21 22:00close1000.320.98010.00000.0000124.808679.30
2032002.08.22 03:00buy1030.320.97760.00000.0000
2042002.08.22 03:00close1010.320.97760.00000.000096.008775.30
2052002.08.22 22:00buy1040.320.96900.00000.0000
2062002.08.22 22:00close1020.320.96900.00000.0000355.209130.50
2072002.08.23 22:00sell1050.320.97270.00000.0000
2082002.08.23 22:00close1040.320.97270.00000.0000118.409248.90
2092002.08.26 22:00buy1060.320.97200.00000.0000
2102002.08.26 22:00close1050.320.97200.00000.000022.409271.30
2112002.08.27 22:00sell1070.320.98310.00000.0000
2122002.08.27 22:00close1060.320.98310.00000.0000355.209626.50
2132002.08.29 03:00sell1080.320.97950.00000.0000
2142002.08.29 03:00close1030.320.97950.00000.000060.809687.30
2152002.09.04 22:00buy1090.320.99160.00000.0000
2162002.09.04 22:00close1070.320.99160.00000.0000-272.009415.30
2172002.09.05 22:00sell1100.320.99340.00000.0000
2182002.09.05 22:00close1090.320.99340.00000.000057.609472.90
2192002.09.11 22:00buy1110.320.97570.00000.0000
2202002.09.11 22:00close1100.320.97570.00000.0000566.4010039.30
2212002.09.12 22:00sell1120.320.98210.00000.0000
2222002.09.12 22:00close1110.320.98210.00000.0000204.8010244.10
2232002.09.17 03:00buy1130.330.96670.00000.0000
2242002.09.17 03:00close1080.320.96670.00000.0000409.6010653.70
2252002.09.19 03:00sell1140.330.97810.00000.0000
2262002.09.19 03:00close1130.330.97810.00000.0000376.2011029.90
2272002.09.20 22:00buy1150.330.98190.00000.0000
2282002.09.20 22:00close1120.320.98190.00000.00006.4011036.30
2292002.09.24 03:00buy1160.330.97670.00000.0000
2302002.09.24 03:00close1140.330.97670.00000.000046.2011082.50
2312002.09.24 22:00sell1170.340.98130.00000.0000
2322002.09.24 22:00close1150.330.98130.00000.0000-19.8011062.70
2332002.09.26 03:00sell1180.340.97730.00000.0000
2342002.09.26 03:00close1160.330.97730.00000.000019.8011082.50
2352002.09.27 03:00buy1190.340.97680.00000.0000
2362002.09.27 03:00close1180.340.97680.00000.000017.0011099.50
2372002.09.30 03:00sell1200.340.98160.00000.0000
2382002.09.30 03:00close1190.340.98160.00000.0000163.2011262.70
2392002.10.02 03:00buy1210.340.98200.00000.0000
2402002.10.02 03:00close1200.340.98200.00000.0000-13.6011249.10
2412002.10.03 03:00sell1220.340.98670.00000.0000
2422002.10.03 03:00close1210.340.98670.00000.0000159.8011408.90
2432002.10.04 22:00buy1230.350.97960.00000.0000
2442002.10.04 22:00close1170.340.97960.00000.000057.8011466.70
2452002.10.07 22:00sell1240.350.98330.00000.0000
2462002.10.07 22:00close1230.350.98330.00000.0000129.5011596.20
2472002.10.10 22:00buy1250.360.98540.00000.0000
2482002.10.10 22:00close1240.350.98540.00000.0000-73.5011522.70
2492002.10.11 03:00buy1260.360.98680.00000.0000
2502002.10.11 03:00close1220.340.98680.00000.0000-3.4011519.30
2512002.10.18 03:00sell1270.360.97160.00000.0000
2522002.10.18 03:00close1260.360.97160.00000.0000-547.2010972.10
2532002.10.18 22:00sell1280.360.97200.00000.0000
2542002.10.18 22:00close1250.360.97200.00000.0000-482.4010489.70
2552002.10.21 03:00buy1290.360.96940.00000.0000
2562002.10.21 03:00close1270.360.96940.00000.000079.2010568.90
2572002.10.23 22:00buy1300.360.97640.00000.0000
2582002.10.23 22:00close1280.360.97640.00000.0000-158.4010410.50
2592002.10.24 06:00sell1310.360.97610.00000.0000
2602002.10.24 06:00close1290.360.97610.00000.0000241.2010651.70
2612002.10.28 06:00buy1320.360.97450.00000.0000
2622002.10.28 06:00close1310.360.97450.00000.000057.6010709.30
2632002.10.30 22:00sell1330.360.98420.00000.0000
2642002.10.30 22:00close1300.360.98420.00000.0000280.8010990.10
2652002.11.04 22:00buy1340.360.99780.00000.0000
2662002.11.04 22:00close1330.360.99780.00000.0000-489.6010500.50
2672002.11.05 22:00sell1350.361.00020.00000.0000
2682002.11.05 22:00close1340.361.00020.00000.000086.4010586.90
2692002.11.06 22:00buy1360.361.00310.00000.0000
2702002.11.06 22:00close1350.361.00310.00000.0000-104.4010482.50
2712002.11.20 03:00sell1370.371.00390.00000.0000
2722002.11.20 03:00close1320.361.00390.00000.00001058.4011540.90
2732002.11.25 03:00buy1380.370.99440.00000.0000
2742002.11.25 03:00close1370.370.99440.00000.0000351.5011892.40
2752002.11.28 22:01sell1390.370.99450.00000.0000
2762002.11.28 22:01close1360.360.99450.00000.0000-309.6011582.80
2772002.12.02 22:00buy1400.370.99670.00000.0000
2782002.12.02 22:00close1390.370.99670.00000.0000-81.4011501.40
2792002.12.04 03:00sell1410.370.99860.00000.0000
2802002.12.04 03:00close1380.370.99860.00000.0000155.4011656.80
2812002.12.04 22:00sell1420.371.00050.00000.0000
2822002.12.04 22:00close1400.371.00050.00000.0000140.6011797.40
2832002.12.05 03:00buy1430.370.99990.00000.0000
2842002.12.05 03:00close1410.370.99990.00000.0000-48.1011749.30
2852002.12.05 22:02buy1440.371.00080.00000.0000
2862002.12.05 22:02close1420.371.00080.00000.0000-11.1011738.20
2872002.12.06 22:00sell1450.371.00980.00000.0000
2882002.12.06 22:00close1440.371.00980.00000.0000333.0012071.20
2892002.12.09 22:00buy1460.371.01090.00000.0000
2902002.12.09 22:00close1450.371.01090.00000.0000-40.7012030.50
2912002.12.11 22:00sell1470.371.00820.00000.0000
2922002.12.11 22:00close1460.371.00820.00000.0000-99.9011930.60
2932002.12.12 03:00sell1480.371.00860.00000.0000
2942002.12.12 03:00close1430.371.00860.00000.0000321.9012252.50
2952002.12.16 03:00buy1490.371.02180.00000.0000
2962002.12.16 03:00close1480.371.02180.00000.0000-488.4011764.10
2972002.12.16 22:00buy1500.371.02290.00000.0000
2982002.12.16 22:00close1470.371.02290.00000.0000-543.9011220.20
2992002.12.17 22:00sell1510.371.02850.00000.0000
3002002.12.17 22:00close1500.371.02850.00000.0000207.2011427.40
3012002.12.18 03:00sell1520.371.02810.00000.0000
3022002.12.18 03:00close1490.371.02810.00000.0000233.1011660.50
3032002.12.18 22:00buy1530.371.02650.00000.0000
3042002.12.18 22:00close1510.371.02650.00000.000074.0011734.50
3052002.12.19 03:00buy1540.371.02500.00000.0000
3062002.12.19 03:00close1520.371.02500.00000.0000114.7011849.20
3072002.12.20 22:00sell1550.371.02690.00000.0000
3082002.12.20 22:00close1530.371.02690.00000.000014.8011864.00
3092002.12.25 03:00sell1560.371.03030.00000.0000
3102002.12.25 03:00close1540.371.03030.00000.0000196.1012060.10
3112003.01.02 22:00buy1570.371.03630.00000.0000
3122003.01.02 22:00close1550.371.03630.00000.0000-347.8011712.30
3132003.01.03 22:00sell1580.371.04160.00000.0000
3142003.01.03 22:00close1570.371.04160.00000.0000196.1011908.40
3152003.01.07 22:00buy1590.371.04190.00000.0000
3162003.01.07 22:00close1580.371.04190.00000.0000-11.1011897.30
3172003.01.10 03:00buy1600.371.04770.00000.0000
3182003.01.10 03:00close1560.371.04770.00000.0000-643.8011253.50
3192003.01.10 22:00sell1610.371.05790.00000.0000
3202003.01.10 22:00close1590.371.05790.00000.0000592.0011845.50
3212003.01.13 22:00buy1620.371.05450.00000.0000
3222003.01.13 22:00close1610.371.05450.00000.0000125.8011971.30
3232003.01.14 22:00sell1630.371.05510.00000.0000
3242003.01.14 22:00close1620.371.05510.00000.000022.2011993.50
3252003.01.15 22:00buy1640.371.05510.00000.0000
3262003.01.15 22:00close1630.371.05510.00000.00000.0011993.50
3272003.01.17 22:00sell1650.391.06700.00000.0000
3282003.01.17 22:00close1640.371.06700.00000.0000440.3012433.80
3292003.01.21 22:00buy1660.391.07270.00000.0000
3302003.01.21 22:00close1650.391.07270.00000.0000-222.3012211.50
3312003.01.23 22:00sell1670.401.07520.00000.0000
3322003.01.23 22:00close1660.391.07520.00000.000097.5012309.00
3332003.01.24 03:00sell1680.401.07630.00000.0000
3342003.01.24 03:00close1600.371.07630.00000.00001058.2013367.20
3352003.01.27 03:00buy1690.401.08280.00000.0000
3362003.01.27 03:00close1680.401.08280.00000.0000-260.0013107.20
3372003.01.28 22:00buy1700.401.08230.00000.0000
3382003.01.28 22:00close1670.401.08230.00000.0000-284.0012823.20
3392003.01.29 03:00sell1710.401.08720.00000.0000
3402003.01.29 03:00close1690.401.08720.00000.0000176.0012999.20
3412003.01.29 22:00sell1720.401.08320.00000.0000
3422003.01.29 22:00close1700.401.08320.00000.000036.0013035.20
3432003.01.30 03:00buy1730.401.08130.00000.0000
3442003.01.30 03:00close1710.401.08130.00000.0000236.0013271.20
3452003.01.30 22:00buy1740.401.08140.00000.0000
3462003.01.30 22:00close1720.401.08140.00000.000072.0013343.20
3472003.02.04 22:00sell1750.411.08830.00000.0000
3482003.02.04 22:00close1740.401.08830.00000.0000276.0013619.20
3492003.02.05 22:00buy1760.411.07970.00000.0000
3502003.02.05 22:00close1750.411.07970.00000.0000352.6013971.80
3512003.02.11 22:00sell1770.421.07330.00000.0000
3522003.02.11 22:00close1760.411.07330.00000.0000-262.4013709.40
3532003.02.13 03:00sell1780.421.07300.00000.0000
3542003.02.13 03:00close1730.401.07300.00000.0000-332.0013377.40
3552003.02.14 22:00buy1790.421.07930.00000.0000
3562003.02.14 22:00close1770.421.07930.00000.0000-252.0013125.40
3572003.02.19 22:00sell1800.421.07470.00000.0000
3582003.02.19 22:00close1790.421.07470.00000.0000-193.2012932.20
3592003.02.21 22:00buy1810.421.07620.00000.0000
3602003.02.21 22:00close1800.421.07620.00000.0000-63.0012869.20
3612003.02.24 22:00sell1820.421.07960.00000.0000
3622003.02.24 22:00close1810.421.07960.00000.0000142.8013012.00
3632003.02.27 22:00buy1830.421.07580.00000.0000
3642003.02.27 22:00close1820.421.07580.00000.0000159.6013171.60
3652003.02.28 22:00sell1840.421.08040.00000.0000
3662003.02.28 22:00close1830.421.08040.00000.0000193.2013364.80
3672003.03.06 03:00buy1850.421.09630.00000.0000
3682003.03.06 03:00close1780.421.09630.00000.0000-978.6012386.20
3692003.03.07 03:00sell1860.421.09760.00000.0000
3702003.03.07 03:00close1850.421.09760.00000.000054.6012440.80
3712003.03.12 03:00buy1870.421.10270.00000.0000
3722003.03.12 03:00close1860.421.10270.00000.0000-214.2012226.60
3732003.03.12 22:00buy1880.421.10010.00000.0000
3742003.03.12 22:00close1840.421.10010.00000.0000-827.4011399.20
3752003.03.17 22:00sell1890.421.06370.00000.0000
3762003.03.17 22:00close1880.421.06370.00000.0000-1528.809870.40
3772003.03.18 03:00sell1900.421.06430.00000.0000
3782003.03.18 03:00close1870.421.06430.00000.0000-1612.808257.60
3792003.03.19 03:00buy1910.421.06370.00000.0000
3802003.03.19 03:00close1900.421.06370.00000.000025.208282.80
3812003.03.19 22:00buy1920.421.05600.00000.0000
3822003.03.19 22:00close1890.421.05600.00000.0000323.408606.20
3832003.03.20 22:00sell1930.421.06180.00000.0000
3842003.03.20 22:00close1920.421.06180.00000.0000243.608849.80
3852003.03.21 22:00buy1940.421.05270.00000.0000
3862003.03.21 22:00close1930.421.05270.00000.0000382.209232.00
3872003.03.24 22:00sell1950.421.06320.00000.0000
3882003.03.24 22:00close1940.421.06320.00000.0000441.009673.00
3892003.03.26 22:00buy1960.421.06860.00000.0000
3902003.03.26 22:00close1950.421.06860.00000.0000-226.809446.20
3912003.03.27 22:00sell1970.421.06970.00000.0000
3922003.03.27 22:00close1960.421.06970.00000.000046.209492.40
3932003.04.01 22:00buy1980.421.08880.00000.0000
3942003.04.01 22:00close1970.421.08880.00000.0000-802.208690.20
3952003.04.03 06:00sell1990.421.07790.00000.0000
3962003.04.03 06:00close1910.421.07790.00000.0000596.409286.60
3972003.04.04 06:00buy2000.421.07250.00000.0000
3982003.04.04 06:00close1990.421.07250.00000.0000226.809513.40
3992003.04.09 03:00sell2010.421.07250.00000.0000
4002003.04.09 03:00close2000.421.07250.00000.00000.009513.40
4012003.04.09 22:00sell2020.421.07760.00000.0000
4022003.04.09 22:00close1980.421.07760.00000.0000-470.409043.00
4032003.04.11 22:00buy2030.421.07550.00000.0000
4042003.04.11 22:00close2020.421.07550.00000.000088.209131.20
4052003.04.14 22:00sell2040.421.07750.00000.0000
4062003.04.14 22:00close2030.421.07750.00000.000084.009215.20
4072003.04.16 03:00buy2050.421.07970.00000.0000
4082003.04.16 03:00close2010.421.07970.00000.0000-302.408912.80
4092003.04.17 22:00buy2060.421.08750.00000.0000
4102003.04.17 22:00close2040.421.08750.00000.0000-420.008492.80
4112003.04.22 22:00sell2070.421.09730.00000.0000
4122003.04.22 22:00close2060.421.09730.00000.0000411.608904.40
4132003.04.23 22:00buy2080.421.09680.00000.0000
4142003.04.23 22:00close2070.421.09680.00000.000021.008925.40
4152003.04.24 03:00sell2090.421.09560.00000.0000
4162003.04.24 03:00close2050.421.09560.00000.0000667.809593.20
4172003.04.24 22:00sell2100.421.10370.00000.0000
4182003.04.24 22:00close2080.421.10370.00000.0000289.809883.00
4192003.04.25 22:00buy2110.421.10380.00000.0000
4202003.04.25 22:00close2100.421.10380.00000.0000-4.209878.80
4212003.04.30 22:00sell2120.421.11790.00000.0000
4222003.04.30 22:00close2110.421.11790.00000.0000592.2010471.00
4232003.05.02 22:00buy2130.421.12320.00000.0000
4242003.05.02 22:00close2120.421.12320.00000.0000-222.6010248.40
4252003.05.05 22:00sell2140.421.12840.00000.0000
4262003.05.05 22:00close2130.421.12840.00000.0000218.4010466.80
4272003.05.07 03:00buy2150.421.14110.00000.0000
4282003.05.07 03:00close2090.421.14110.00000.0000-1911.008555.80
4292003.05.07 22:00buy2160.421.13730.00000.0000
4302003.05.07 22:00close2140.421.13730.00000.0000-373.808182.00
4312003.05.09 03:00sell2170.421.15190.00000.0000
4322003.05.09 03:00close2150.421.15190.00000.0000453.608635.60
4332003.05.12 22:00sell2180.421.15410.00000.0000
4342003.05.12 22:00close2160.421.15410.00000.0000705.609341.20
4352003.05.13 03:00buy2190.421.14810.00000.0000
4362003.05.13 03:00close2170.421.14810.00000.0000159.609500.80
4372003.05.14 22:00buy2200.421.14980.00000.0000
4382003.05.14 22:00close2180.421.14980.00000.0000180.609681.40
4392003.05.16 22:00sell2210.421.15740.00000.0000
4402003.05.16 22:00close2200.421.15740.00000.0000319.2010000.60
4412003.05.19 03:00sell2220.421.16860.00000.0000
4422003.05.19 03:00close2190.421.16860.00000.0000861.0010861.60
4432003.05.21 22:00buy2230.421.16790.00000.0000
4442003.05.21 22:00close2210.421.16790.00000.0000-441.0010420.60
4452003.05.22 22:00sell2240.421.16940.00000.0000
4462003.05.22 22:00close2230.421.16940.00000.000063.0010483.60
4472003.05.23 03:00buy2250.421.16750.00000.0000
4482003.05.23 03:00close2220.421.16750.00000.000046.2010529.80
4492003.05.28 06:00sell2260.421.18390.00000.0000
4502003.05.28 06:00close2250.421.18390.00000.0000688.8011218.60
4512003.05.30 03:00buy2270.421.18910.00000.0000
4522003.05.30 03:00close2260.421.18910.00000.0000-218.4011000.20
4532003.05.30 22:00buy2280.421.17700.00000.0000
4542003.05.30 22:00close2240.421.17700.00000.0000-319.2010681.00
4552003.06.02 22:00sell2290.421.17530.00000.0000
4562003.06.02 22:00close2280.421.17530.00000.0000-71.4010609.60
4572003.06.03 22:00buy2300.421.17440.00000.0000
4582003.06.03 22:00close2290.421.17440.00000.000037.8010647.40
4592003.06.05 22:00sell2310.421.18390.00000.0000
4602003.06.05 22:00close2300.421.18390.00000.0000399.0011046.40
4612003.06.10 06:00sell2320.421.17250.00000.0000
4622003.06.10 06:00close2270.421.17250.00000.0000-697.2010349.20
4632003.06.12 03:00buy2330.421.17520.00000.0000
4642003.06.12 03:00close2320.421.17520.00000.0000-113.4010235.80
4652003.06.16 03:00sell2340.421.18890.00000.0000
4662003.06.16 03:00close2330.421.18890.00000.0000575.4010811.20
4672003.06.20 22:00buy2350.421.16060.00000.0000
4682003.06.20 22:00close2310.421.16060.00000.0000978.6011789.80
4692003.06.24 03:00buy2360.421.15490.00000.0000
4702003.06.24 03:00close2340.421.15490.00000.00001428.0013217.80
4712003.06.25 22:00sell2370.421.15420.00000.0000
4722003.06.25 22:00close2350.421.15420.00000.0000-268.8012949.00
4732003.06.26 22:00buy2380.421.14200.00000.0000
4742003.06.26 22:00close2370.421.14200.00000.0000512.4013461.40
4752003.06.27 22:00sell2390.421.14290.00000.0000
4762003.06.27 22:00close2380.421.14290.00000.000037.8013499.20
4772003.07.01 03:00sell2400.421.15280.00000.0000
4782003.07.01 03:00close2360.421.15280.00000.0000-88.2013411.00
4792003.07.02 03:00buy2410.421.15590.00000.0000
4802003.07.02 03:00close2400.421.15590.00000.0000-130.2013280.80
4812003.07.02 22:00buy2420.421.15380.00000.0000
4822003.07.02 22:00close2390.421.15380.00000.0000-457.8012823.00
4832003.07.09 22:00sell2430.421.13480.00000.0000
4842003.07.09 22:00close2420.421.13480.00000.0000-798.0012025.00
4852003.07.11 22:00buy2440.421.13020.00000.0000
4862003.07.11 22:00close2430.421.13020.00000.0000193.2012218.20
4872003.07.21 03:00sell2450.421.12720.00000.0000
4882003.07.21 03:00close2410.421.12720.00000.0000-1205.4011012.80
4892003.07.21 22:00sell2460.421.13480.00000.0000
4902003.07.21 22:00close2440.421.13480.00000.0000193.2011206.00
4912003.07.24 22:00buy2470.421.14750.00000.0000
4922003.07.24 22:00close2460.421.14750.00000.0000-533.4010672.60
4932003.07.25 03:00buy2480.421.14590.00000.0000
4942003.07.25 03:00close2450.421.14590.00000.0000-785.409887.20
4952003.07.29 09:00sell2490.421.15240.00000.0000
4962003.07.29 09:00close2480.421.15240.00000.0000273.0010160.20
4972003.08.04 03:00buy2500.421.12690.00000.0000
4982003.08.04 03:00close2490.421.12690.00000.00001071.0011231.20
4992003.08.04 22:00sell2510.421.13580.00000.0000
5002003.08.04 22:00close2470.421.13580.00000.0000-491.4010739.80
5012003.08.06 06:00sell2520.421.14030.00000.0000
5022003.08.06 06:00close2500.421.14030.00000.0000562.8011302.60
5032003.08.08 03:00buy2530.421.13660.00000.0000
5042003.08.08 03:00close2520.421.13660.00000.0000155.4011458.00
5052003.08.08 22:00buy2540.421.13070.00000.0000
5062003.08.08 22:00close2510.421.13070.00000.0000214.2011672.20
5072003.08.25 22:00sell2550.421.08730.00000.0000
5082003.08.25 22:00close2540.421.08730.00000.0000-1822.809849.40
5092003.09.01 22:00buy2560.421.09700.00000.0000
5102003.09.01 22:00close2550.421.09700.00000.0000-407.409442.00
5112003.09.03 22:00sell2570.421.08410.00000.0000
5122003.09.03 22:00close2560.421.08410.00000.0000-541.808900.20
5132003.09.05 06:00sell2580.421.09530.00000.0000
5142003.09.05 06:00close2530.421.09530.00000.0000-1734.607165.60
5152003.09.08 22:00buy2590.421.10760.00000.0000
5162003.09.08 22:00close2570.421.10760.00000.0000-987.006178.60
5172003.09.09 03:00buy2600.421.10620.00000.0000
5182003.09.09 03:00close2580.421.10620.00000.0000-457.805720.80
5192003.09.09 22:00sell2610.421.12310.00000.0000
5202003.09.09 22:00close2590.421.12310.00000.0000651.006371.80
5212003.09.10 22:00buy2620.421.12130.00000.0000
5222003.09.10 22:00close2610.421.12130.00000.000075.606447.40
5232003.09.11 22:00sell2630.421.12060.00000.0000
5242003.09.11 22:00close2620.421.12060.00000.0000-29.406418.00
5252003.09.12 22:00buy2640.421.12890.00000.0000
5262003.09.12 22:00close2630.421.12890.00000.0000-348.606069.40
5272003.09.15 03:00sell2650.421.12730.00000.0000
5282003.09.15 03:00close2600.421.12730.00000.0000886.206955.60
5292003.09.15 22:00sell2660.421.12850.00000.0000
5302003.09.15 22:00close2640.421.12850.00000.0000-16.806938.80
5312003.09.16 03:00buy2670.421.12900.00000.0000
5322003.09.16 03:00close2650.421.12900.00000.0000-71.406867.40
5332003.09.16 22:00buy2680.421.11800.00000.0000
5342003.09.16 22:00close2660.421.11800.00000.0000441.007308.40
5352003.09.19 22:00sell2690.421.13660.00000.0000
5362003.09.19 22:00close2680.421.13660.00000.0000781.208089.60
5372003.09.22 22:00buy2700.421.14780.00000.0000
5382003.09.22 22:00close2690.421.14780.00000.0000-470.407619.20
5392003.09.23 22:00sell2710.421.14450.00000.0000
5402003.09.23 22:00close2700.421.14450.00000.0000-138.607480.60
5412003.09.24 03:00sell2720.421.14480.00000.0000
5422003.09.24 03:00close2670.421.14480.00000.0000663.608144.20
5432003.09.25 22:00buy2730.421.14990.00000.0000
5442003.09.25 22:00close2710.421.14990.00000.0000-226.807917.40
5452003.09.29 06:00buy2740.421.14370.00000.0000
5462003.09.29 06:00close2720.421.14370.00000.000046.207963.60
5472003.09.30 22:00sell2750.421.16650.00000.0000
5482003.09.30 22:00close2730.421.16650.00000.0000697.208660.80
5492003.10.02 22:00buy2760.421.16920.00000.0000
5502003.10.02 22:00close2750.421.16920.00000.0000-113.408547.40
5512003.10.06 22:00sell2770.421.17200.00000.0000
5522003.10.06 22:00close2760.421.17200.00000.0000117.608665.00
5532003.10.08 03:00sell2780.421.17810.00000.0000
5542003.10.08 03:00close2740.421.17810.00000.00001444.8010109.80
5552003.10.13 22:00buy2790.421.17050.00000.0000
5562003.10.13 22:00close2770.421.17050.00000.000063.0010172.80
5572003.10.14 03:00buy2800.421.16410.00000.0000
5582003.10.14 03:00close2780.421.16410.00000.0000588.0010760.80
5592003.10.16 22:00sell2810.421.15910.00000.0000
5602003.10.16 22:00close2790.421.15910.00000.0000-478.8010282.00
5612003.10.23 22:00buy2820.421.17820.00000.0000
5622003.10.23 22:00close2810.421.17820.00000.0000-802.209479.80
5632003.10.24 22:00sell2830.421.18000.00000.0000
5642003.10.24 22:00close2820.421.18000.00000.000075.609555.40
5652003.10.28 22:00buy2840.421.16720.00000.0000
5662003.10.28 22:00close2830.421.16720.00000.0000537.6010093.00
5672003.10.29 22:00sell2850.421.16700.00000.0000
5682003.10.29 22:00close2840.421.16700.00000.0000-8.4010084.60
5692003.11.03 22:00buy2860.421.14480.00000.0000
5702003.11.03 22:00close2850.421.14480.00000.0000932.4011017.00
5712003.11.06 09:00sell2870.421.14420.00000.0000
5722003.11.06 09:00close2800.421.14420.00000.0000-835.8010181.20
5732003.11.06 22:00sell2880.421.14090.00000.0000
5742003.11.06 22:00close2860.421.14090.00000.0000-163.8010017.40
5752003.11.10 22:00buy2890.421.14980.00000.0000
5762003.11.10 22:00close2880.421.14980.00000.0000-373.809643.60
5772003.11.11 22:00sell2900.421.15070.00000.0000
5782003.11.11 22:00close2890.421.15070.00000.000037.809681.40
5792003.11.17 22:00buy2910.421.17550.00000.0000
5802003.11.17 22:00close2900.421.17550.00000.0000-1041.608639.80
5812003.11.18 22:00sell2920.421.19490.00000.0000
5822003.11.18 22:00close2910.421.19490.00000.0000814.809454.60
5832003.11.19 22:00buy2930.421.18870.00000.0000
5842003.11.19 22:00close2920.421.18870.00000.0000260.409715.00
5852003.11.20 22:00sell2940.421.19130.00000.0000
5862003.11.20 22:00close2930.421.19130.00000.0000109.209824.20
5872003.11.21 03:00buy2950.421.18870.00000.0000
5882003.11.21 03:00close2870.421.18870.00000.0000-1869.007955.20
5892003.11.21 22:00buy2960.421.19160.00000.0000
5902003.11.21 22:00close2940.421.19160.00000.0000-12.607942.60
5912003.11.24 03:00sell2970.421.19160.00000.0000
5922003.11.24 03:00close2950.421.19160.00000.0000121.808064.40
5932003.11.26 22:00sell2980.421.19440.00000.0000
5942003.11.26 22:00close2960.421.19440.00000.0000117.608182.00
5952003.11.27 03:00buy2990.421.19240.00000.0000
5962003.11.27 03:00close2970.421.19240.00000.0000-33.608148.40
5972003.11.27 22:01buy3000.421.19110.00000.0000
5982003.11.27 22:01close2980.421.19110.00000.0000138.608287.00
5992003.11.28 22:00sell3010.421.19930.00000.0000
6002003.11.28 22:00close3000.421.19930.00000.0000344.408631.40
6012003.12.02 03:00sell3020.421.19750.00000.0000
6022003.12.02 03:00close2990.421.19750.00000.0000214.208845.60
6032003.12.03 22:00buy3030.421.21110.00000.0000
6042003.12.03 22:00close3010.421.21110.00000.0000-495.608350.00
6052003.12.04 03:01buy3040.421.21170.00000.0000
6062003.12.04 03:01close3020.421.21170.00000.0000-596.407753.60
6072003.12.05 22:00sell3050.421.21670.00000.0000
6082003.12.05 22:00close3030.421.21670.00000.0000235.207988.80
6092003.12.10 22:00buy3060.421.22200.00000.0000
6102003.12.10 22:00close3050.421.22200.00000.0000-222.607766.20
6112003.12.12 22:00sell3070.421.22970.00000.0000
6122003.12.12 22:00close3060.421.22970.00000.0000323.408089.60
6132003.12.19 22:00buy3080.421.23790.00000.0000
6142003.12.19 22:00close3070.421.23790.00000.0000-344.407745.20
6152003.12.22 22:00sell3090.421.24060.00000.0000
6162003.12.22 22:00close3080.421.24060.00000.0000113.407858.60
6172003.12.26 22:00buy3100.421.24300.00000.0000
6182003.12.26 22:00close3090.421.24300.00000.0000-100.807757.80
6192003.12.29 22:00sell3110.421.24870.00000.0000
6202003.12.29 22:00close3100.421.24870.00000.0000239.407997.20
6212003.12.31 06:00sell3120.421.25800.00000.0000
6222003.12.31 06:00close3040.421.25800.00000.00001944.609941.80
6232004.01.01 22:00buy3130.421.25460.00000.0000
6242004.01.01 22:00close3110.421.25460.00000.0000-247.809694.00
6252004.01.06 22:00sell3140.421.27380.00000.0000
6262004.01.06 22:00close3130.421.27380.00000.0000806.4010500.40
6272004.01.07 22:00buy3150.421.26420.00000.0000
6282004.01.07 22:00close3140.421.26420.00000.0000403.2010903.60
6292004.01.08 03:00buy3160.421.25980.00000.0000
6302004.01.08 03:00close3120.421.25980.00000.0000-75.6010828.00
6312004.01.13 06:00sell3170.421.27680.00000.0000
6322004.01.13 06:00close3160.421.27680.00000.0000714.0011542.00
6332004.01.13 22:00sell3180.421.27660.00000.0000
6342004.01.13 22:00close3150.421.27660.00000.0000520.8012062.80
6352004.01.14 03:00buy3190.421.27650.00000.0000
6362004.01.14 03:00close3170.421.27650.00000.000012.6012075.40
6372004.01.14 22:00buy3200.421.26540.00000.0000
6382004.01.14 22:00close3180.421.26540.00000.0000470.4012545.80
6392004.01.20 03:00sell3210.421.23740.00000.0000
6402004.01.20 03:00close3190.421.23740.00000.0000-1642.2010903.60
6412004.01.20 22:00sell3220.421.25800.00000.0000
6422004.01.20 22:00close3200.421.25800.00000.0000-310.8010592.80
6432004.01.21 03:00buy3230.421.25760.00000.0000
6442004.01.21 03:00close3210.421.25760.00000.0000-848.409744.40
6452004.01.22 03:00sell3240.421.26680.00000.0000
6462004.01.22 03:00close3230.421.26680.00000.0000386.4010130.80
6472004.01.23 22:00buy3250.421.25920.00000.0000
6482004.01.23 22:00close3220.421.25920.00000.0000-50.4010080.40
6492004.01.28 03:00buy3260.421.26270.00000.0000
6502004.01.28 03:00close3240.421.26270.00000.0000172.2010252.60
6512004.01.29 03:00sell3270.421.24880.00000.0000
6522004.01.29 03:00close3260.421.24880.00000.0000-583.809668.80
6532004.01.29 22:00sell3280.421.24100.00000.0000
6542004.01.29 22:00close3250.421.24100.00000.0000-764.408904.40
6552004.02.02 03:00buy3290.421.24670.00000.0000
6562004.02.02 03:00close3270.421.24670.00000.000088.208992.60
6572004.02.02 22:00buy3300.421.24280.00000.0000
6582004.02.02 22:00close3280.421.24280.00000.0000-75.608917.00
6592004.02.03 09:00sell3310.421.25560.00000.0000
6602004.02.03 09:00close3290.421.25560.00000.0000373.809290.80
6612004.02.03 22:00sell3320.421.25340.00000.0000
6622004.02.03 22:00close3300.421.25340.00000.0000445.209736.00
6632004.02.04 03:00buy3330.421.25170.00000.0000
6642004.02.04 03:00close3310.421.25170.00000.0000163.809899.80
6652004.02.04 22:00buy3340.421.25290.00000.0000
6662004.02.04 22:00close3320.421.25290.00000.000021.009920.80
6672004.02.05 22:00sell3350.421.25420.00000.0000
6682004.02.05 22:00close3340.421.25420.00000.000054.609975.40
6692004.02.09 03:00sell3360.421.26880.00000.0000
6702004.02.09 03:00close3330.421.26880.00000.0000718.2010693.60
6712004.02.12 22:00buy3370.421.28070.00000.0000
6722004.02.12 22:00close3350.421.28070.00000.0000-1113.009580.60
6732004.02.13 03:00buy3380.421.27960.00000.0000
6742004.02.13 03:00close3360.421.27960.00000.0000-453.609127.00
6752004.02.16 22:01sell3390.421.27720.00000.0000
6762004.02.16 22:01close3370.421.27720.00000.0000-147.008980.00
6772004.02.18 03:00sell3400.421.28710.00000.0000
6782004.02.18 03:00close3380.421.28710.00000.0000315.009295.00
6792004.02.20 22:00buy3410.421.25250.00000.0000
6802004.02.20 22:00close3390.421.25250.00000.00001037.4010332.40
6812004.02.23 03:00buy3420.421.24960.00000.0000
6822004.02.23 03:00close3400.421.24960.00000.00001575.0011907.40
6832004.02.23 22:00sell3430.421.25550.00000.0000
6842004.02.23 22:00close3410.421.25550.00000.0000126.0012033.40
6852004.02.26 03:00sell3440.421.25030.00000.0000
6862004.02.26 03:00close3420.421.25030.00000.000029.4012062.80
6872004.02.26 22:00buy3450.421.24330.00000.0000
6882004.02.26 22:00close3430.421.24330.00000.0000512.4012575.20
6892004.03.04 03:00buy3460.421.21550.00000.0000
6902004.03.04 03:00close3440.421.21550.00000.00001461.6014036.80
6912004.03.05 22:00sell3470.451.23740.00000.0000
6922004.03.05 22:00close3450.421.23740.00000.0000-247.8013789.00
6932004.03.10 03:00sell3480.451.23170.00000.0000
6942004.03.10 03:00close3460.421.23170.00000.0000680.4014469.40
6952004.03.10 22:00buy3490.461.22440.00000.0000
6962004.03.10 22:00close3470.451.22440.00000.0000585.0015054.40
6972004.03.11 03:00buy3500.461.22100.00000.0000
6982004.03.11 03:00close3480.451.22100.00000.0000481.5015535.90
6992004.03.15 22:00sell3510.501.22710.00000.0000
7002004.03.15 22:00close3490.461.22710.00000.0000124.2015660.10
7012004.03.17 22:00buy3520.501.22420.00000.0000
7022004.03.17 22:00close3510.501.22420.00000.0000145.0015805.10
7032004.03.18 03:00sell3530.501.22540.00000.0000
7042004.03.18 03:00close3500.461.22540.00000.0000202.4016007.50
7052004.03.18 22:00sell3540.501.23880.00000.0000
7062004.03.18 22:00close3520.501.23880.00000.0000730.0016737.50
7072004.03.19 22:00buy3550.511.22770.00000.0000
7082004.03.19 22:00close3540.501.22770.00000.0000555.0017292.50
7092004.03.22 22:00sell3560.511.23320.00000.0000
7102004.03.22 22:00close3550.511.23320.00000.0000280.5017573.00
7112004.03.23 03:00buy3570.511.23280.00000.0000
7122004.03.23 03:00close3530.501.23280.00000.0000-370.0017203.00
7132004.03.24 22:00buy3580.511.21280.00000.0000
7142004.03.24 22:00close3560.511.21280.00000.00001040.4018243.40
7152004.03.25 22:00sell3590.531.21380.00000.0000
7162004.03.25 22:00close3580.511.21380.00000.000051.0018294.40
7172004.03.31 03:00sell3600.531.21910.00000.0000
7182004.03.31 03:00close3570.511.21910.00000.0000-698.7017595.70
7192004.04.01 03:00buy3610.531.22820.00000.0000
7202004.04.01 03:00close3600.531.22820.00000.0000-482.3017113.40
7212004.04.02 22:00buy3620.531.21350.00000.0000
7222004.04.02 22:00close3590.531.21350.00000.000015.9017129.30
7232004.04.06 03:00sell3630.531.20110.00000.0000
7242004.04.06 03:00close3610.531.20110.00000.0000-1436.3015693.00
7252004.04.07 03:00buy3640.531.20960.00000.0000
7262004.04.07 03:00close3630.531.20960.00000.0000-450.5015242.50
7272004.04.15 22:00sell3650.531.19760.00000.0000
7282004.04.15 22:00close3620.531.19760.00000.0000-842.7014399.80
7292004.04.20 22:00buy3660.531.18600.00000.0000
7302004.04.20 22:00close3650.531.18600.00000.0000614.8015014.60
7312004.04.22 22:00sell3670.531.19020.00000.0000
7322004.04.22 22:00close3660.531.19020.00000.0000222.6015237.20
7332004.04.23 22:00buy3680.531.18380.00000.0000
7342004.04.23 22:00close3670.531.18380.00000.0000339.2015576.40
7352004.04.26 22:00sell3690.531.18730.00000.0000
7362004.04.26 22:00close3680.531.18730.00000.0000185.5015761.90
7372004.04.28 22:00buy3700.531.18370.00000.0000
7382004.04.28 22:00close3690.531.18370.00000.0000190.8015952.70
7392004.04.30 22:00sell3710.531.19810.00000.0000
7402004.04.30 22:00close3700.531.19810.00000.0000763.2016715.90
7412004.05.03 22:00buy3720.531.19400.00000.0000
7422004.05.03 22:00close3710.531.19400.00000.0000217.3016933.20
7432004.05.04 22:00sell3730.531.20910.00000.0000
7442004.05.04 22:00close3720.531.20910.00000.0000800.3017733.50
7452004.05.06 22:00buy3740.531.20760.00000.0000
7462004.05.06 22:00close3730.531.20760.00000.000079.5017813.00
7472004.05.11 03:00sell3750.531.18700.00000.0000
7482004.05.11 03:00close3640.531.18700.00000.0000-1197.8016615.20
7492004.05.11 22:00sell3760.531.18680.00000.0000
7502004.05.11 22:00close3740.531.18680.00000.0000-1102.4015512.80
7512004.05.13 22:00buy3770.531.18200.00000.0000
7522004.05.13 22:00close3760.531.18200.00000.0000254.4015767.20
7532004.05.14 22:00sell3780.531.18800.00000.0000
7542004.05.14 22:00close3770.531.18800.00000.0000318.0016085.20
7552004.05.18 22:00buy3790.531.19490.00000.0000
7562004.05.18 22:00close3780.531.19490.00000.0000-365.7015719.50
7572004.05.19 22:00sell3800.531.20110.00000.0000
7582004.05.19 22:00close3790.531.20110.00000.0000328.6016048.10
7592004.05.20 22:00buy3810.531.19380.00000.0000
7602004.05.20 22:00close3800.531.19380.00000.0000386.9016435.00
7612004.05.21 22:00sell3820.531.19930.00000.0000
7622004.05.21 22:00close3810.531.19930.00000.0000291.5016726.50
7632004.05.24 03:00buy3830.531.19780.00000.0000
7642004.05.24 03:00close3750.531.19780.00000.0000-572.4016154.10
7652004.05.24 22:00buy3840.531.20130.00000.0000
7662004.05.24 22:00close3820.531.20130.00000.0000-106.0016048.10
7672004.05.25 22:00sell3850.531.20980.00000.0000
7682004.05.25 22:00close3840.531.20980.00000.0000450.5016498.60
7692004.05.28 22:00buy3860.531.22140.00000.0000
7702004.05.28 22:00close3850.531.22140.00000.0000-614.8015883.80
7712004.06.02 06:00sell3870.531.22650.00000.0000
7722004.06.02 06:00close3830.531.22650.00000.00001521.1017404.90
7732004.06.02 22:00sell3880.531.22200.00000.0000
7742004.06.02 22:00close3860.531.22200.00000.000031.8017436.70
7752004.06.03 03:00buy3890.531.22120.00000.0000
7762004.06.03 03:00close3870.531.22120.00000.0000280.9017717.60
7772004.06.03 22:00buy3900.531.22260.00000.0000
7782004.06.03 22:00close3880.531.22260.00000.0000-31.8017685.80
7792004.06.07 03:00sell3910.561.23220.00000.0000
7802004.06.07 03:00close3890.531.23220.00000.0000583.0018268.80
7812004.06.07 22:00sell3920.561.23210.00000.0000
7822004.06.07 22:00close3900.531.23210.00000.0000503.5018772.30
7832004.06.08 03:00buy3930.571.23010.00000.0000
7842004.06.08 03:00close3910.561.23010.00000.0000117.6018889.90
7852004.06.09 22:00buy3940.571.20480.00000.0000
7862004.06.09 22:00close3920.561.20480.00000.00001528.8020418.70
7872004.06.10 03:00sell3950.571.20480.00000.0000
7882004.06.10 03:00close3930.571.20480.00000.0000-1442.1018976.60
7892004.06.10 22:00sell3960.571.21060.00000.0000
7902004.06.10 22:00close3940.571.21060.00000.0000330.6019307.20
7912004.06.11 03:00buy3970.571.20820.00000.0000
7922004.06.11 03:00close3950.571.20820.00000.0000-193.8019113.40
7932004.06.11 22:00buy3980.571.20210.00000.0000
7942004.06.11 22:00close3960.571.20210.00000.0000484.5019597.90
7952004.06.14 22:00sell3990.591.20680.00000.0000
7962004.06.14 22:00close3980.571.20680.00000.0000267.9019865.80
7972004.06.15 03:00sell4000.591.20890.00000.0000
7982004.06.15 03:00close3970.571.20890.00000.000039.9019905.70
7992004.06.16 03:00buy4010.611.21500.00000.0000
8002004.06.16 03:00close4000.591.21500.00000.0000-359.9019545.80
8012004.06.16 22:00buy4020.611.20110.00000.0000
8022004.06.16 22:00close3990.591.20110.00000.0000336.3019882.10
8032004.06.17 22:00sell4030.611.20560.00000.0000
8042004.06.17 22:00close4020.611.20560.00000.0000274.5020156.60
8052004.06.21 22:00buy4040.611.21160.00000.0000
8062004.06.21 22:00close4030.611.21160.00000.0000-366.0019790.60
8072004.06.23 09:00sell4050.611.21840.00000.0000
8082004.06.23 09:00close4010.611.21840.00000.0000207.4019998.00
8092004.06.24 03:00buy4060.611.20720.00000.0000
8102004.06.24 03:00close4050.611.20720.00000.0000683.2020681.20
8112004.06.24 22:00sell4070.651.21690.00000.0000
8122004.06.24 22:00close4040.611.21690.00000.0000323.3021004.50
8132004.06.25 22:00buy4080.651.21610.00000.0000
8142004.06.25 22:00close4070.651.21610.00000.000052.0021056.50
8152004.06.30 22:00sell4090.661.21980.00000.0000
8162004.06.30 22:00close4080.651.21980.00000.0000240.5021297.00
8172004.07.01 03:00sell4100.661.21820.00000.0000
8182004.07.01 03:00close4060.611.21820.00000.0000671.0021968.00
8192004.07.01 06:00buy4110.661.21630.00000.0000
8202004.07.01 06:00close4100.661.21630.00000.0000125.4022093.40
8212004.07.01 22:00buy4120.661.21690.00000.0000
8222004.07.01 22:00close4090.661.21690.00000.0000191.4022284.80
8232004.07.02 22:00sell4130.731.23220.00000.0000
8242004.07.02 22:00close4120.661.23220.00000.00001009.8023294.60
8252004.07.05 22:00buy4140.731.22850.00000.0000
8262004.07.05 22:00close4130.731.22850.00000.0000270.1023564.70
8272004.07.07 09:00sell4150.761.23500.00000.0000
8282004.07.07 09:00close4110.661.23500.00000.00001234.2024798.90
8292004.07.07 22:00sell4160.761.23630.00000.0000
8302004.07.07 22:00close4140.731.23630.00000.0000569.4025368.30
8312004.07.08 22:00buy4170.761.23930.00000.0000
8322004.07.08 22:00close4160.761.23930.00000.0000-228.0025140.30
8332004.07.09 22:00sell4180.761.24120.00000.0000
8342004.07.09 22:00close4170.761.24120.00000.0000144.4025284.70
8352004.07.13 03:00buy4190.761.23710.00000.0000
8362004.07.13 03:00close4150.761.23710.00000.0000-159.6025125.10
8372004.07.13 22:00buy4200.761.23260.00000.0000
8382004.07.13 22:00close4180.761.23260.00000.0000653.6025778.70
8392004.07.14 22:00sell4210.801.23870.00000.0000
8402004.07.14 22:00close4200.761.23870.00000.0000463.6026242.30
8412004.07.15 22:00buy4220.801.23510.00000.0000
8422004.07.15 22:00close4210.801.23510.00000.0000288.0026530.30
8432004.07.16 22:00sell4230.841.24530.00000.0000
8442004.07.16 22:00close4220.801.24530.00000.0000816.0027346.30
8452004.07.19 22:00buy4240.841.24390.00000.0000
8462004.07.19 22:00close4230.841.24390.00000.0000117.6027463.90
8472004.07.23 03:00sell4250.841.22500.00000.0000
8482004.07.23 03:00close4190.761.22500.00000.0000-919.6026544.30
8492004.07.23 09:00buy4260.841.22330.00000.0000
8502004.07.23 09:00close4250.841.22330.00000.0000142.8026687.10
8512004.07.26 03:00sell4270.841.21140.00000.0000
8522004.07.26 03:00close4260.841.21140.00000.0000-999.6025687.50
8532004.07.26 22:00sell4280.841.21510.00000.0000
8542004.07.26 22:00close4240.841.21510.00000.0000-2419.2023268.30
8552004.08.02 03:00buy4290.841.20440.00000.0000
8562004.08.02 03:00close4270.841.20440.00000.0000588.0023856.30
8572004.08.02 22:00buy4300.841.20340.00000.0000
8582004.08.02 22:00close4280.841.20340.00000.0000982.8024839.10
8592004.08.03 03:00close4290.841.20350.00000.0000-75.6024763.50
8602004.08.03 22:00close4300.841.20550.00000.0000176.4024939.90
8612004.08.04 22:00buy4310.841.20470.00000.0000
8622004.08.06 22:00close4310.841.22910.00000.00002049.6026989.50
8632004.08.09 22:00buy4320.841.22690.00000.0000
8642004.08.10 03:00buy4330.841.22710.00000.0000
8652004.08.11 03:00close4330.841.22350.00000.0000-302.4026687.10
8662004.08.11 22:00close4320.841.22170.00000.0000-436.8026250.30
8672004.08.16 03:00buy4340.841.23690.00000.0000
8682004.08.16 22:00buy4350.841.23660.00000.0000
8692004.08.19 22:00close4350.841.23700.00000.000033.6026283.90
8702004.08.20 22:00buy4360.841.23120.00000.0000
8712004.08.25 22:00close4360.841.20870.00000.0000-1890.0024393.90
8722004.08.26 22:00buy4370.841.21050.00000.0000
8732004.08.27 03:00close4340.841.21070.00000.0000-2200.8022193.10
8742004.08.31 22:00close4370.841.21780.00000.0000613.2022806.30
8752004.09.02 22:00buy4380.841.21680.00000.0000
8762004.09.03 03:00buy4390.841.21570.00000.0000
8772004.09.06 03:00close4390.841.20620.00000.0000-798.0022008.30
8782004.09.06 22:00close4380.841.20650.00000.0000-865.2021143.10
8792004.09.08 03:00buy4400.841.20980.00000.0000
8802004.09.13 22:00buy4410.841.22530.00000.0000
8812004.09.14 03:00close4400.841.22570.00000.00001335.6022478.70
8822004.09.14 22:00close4410.841.22540.00000.00008.4022487.10
8832004.09.15 06:00buy4420.841.22370.00000.0000
8842004.09.15 22:00buy4430.841.21560.00000.0000
8852004.09.21 03:00close4420.841.21780.00000.0000-495.6021991.50
8862004.09.21 22:00close4430.841.23380.00000.00001528.8023520.30
8872004.09.22 03:00buy4440.841.23200.00000.0000
8882004.09.22 22:00buy4450.841.22580.00000.0000
8892004.09.23 03:00close4440.841.22640.00000.0000-470.4023049.90
8902004.09.23 22:00close4450.841.22740.00000.0000134.4023184.30
8912004.09.29 22:00buy4460.841.23290.00000.0000
8922004.09.30 03:00buy4470.841.23360.00000.0000
8932004.10.05 22:00close4460.841.23220.00000.0000-58.8023125.50
8942004.10.06 22:00buy4480.841.22800.00000.0000
8952004.10.07 03:00close4470.841.22800.00000.0000-470.4022655.10
8962004.10.07 22:00close4480.841.22920.00000.0000100.8022755.90
8972004.10.11 22:00buy4490.841.23830.00000.0000
8982004.10.12 03:00buy4500.841.23640.00000.0000
8992004.10.14 22:00close4490.841.23920.00000.000075.6022831.50
9002004.10.19 22:00buy4510.841.25240.00000.0000
9012004.10.21 22:00close4510.841.26160.00000.0000772.8023604.30
9022004.10.25 03:00close4500.841.27700.00000.00003410.4027014.70
9032004.10.26 03:00buy4520.841.27880.00000.0000
9042004.10.26 22:00buy4530.841.27640.00000.0000
9052004.10.28 22:00close4530.841.27370.00000.0000-226.8026787.90
9062004.11.01 22:00buy4540.841.27550.00000.0000
9072004.11.04 22:00close4540.841.28710.00000.0000974.4027762.30
9082004.11.05 03:00close4520.841.28750.00000.0000730.8028493.10
9092004.11.08 03:00buy4550.861.29540.00000.0000
9102004.11.08 22:00buy4560.861.29180.00000.0000
9112004.11.10 03:00close4550.861.28980.00000.0000-481.6028011.50
9122004.11.10 22:00close4560.861.28960.00000.0000-189.2027822.30
9132004.11.15 22:00buy4570.861.29460.00000.0000
9142004.11.16 03:00buy4580.861.29270.00000.0000
9152004.11.16 22:00close4570.861.29570.00000.000094.6027916.90
9162004.11.18 22:00buy4590.871.29650.00000.0000
9172004.11.19 22:00close4590.871.30260.00000.0000530.7028447.60
9182004.11.26 22:00buy4600.951.32970.00000.0000
9192004.11.30 22:00close4600.951.32940.00000.0000-28.5028419.10
9202004.12.01 03:00close4580.861.32980.00000.00003190.6031609.70
9212004.12.06 03:00buy4610.951.34480.00000.0000
9222004.12.06 22:00buy4620.951.33990.00000.0000
9232004.12.07 03:00close4610.951.34050.00000.0000-408.5031201.20
9242004.12.07 22:00close4620.951.34300.00000.0000294.5031495.70
9252004.12.08 03:00buy4630.951.34010.00000.0000
9262004.12.08 22:00buy4640.951.33330.00000.0000
9272004.12.13 03:00close4630.951.32610.00000.0000-1330.0030165.70
9282004.12.13 22:00close4640.951.33060.00000.0000-256.5029909.20
9292004.12.16 22:00buy4650.951.32470.00000.0000
9302004.12.17 22:00close4650.951.32880.00000.0000389.5030298.70
9312004.12.22 03:00buy4660.951.33610.00000.0000
9322004.12.23 03:00close4660.951.33930.00000.0000304.0030602.70
9332004.12.24 03:00buy4670.951.34980.00000.0000
9342005.01.03 22:00buy4680.961.34730.00000.0000
9352005.01.04 06:00sell4690.961.34840.00000.0000
9362005.01.04 06:00close4670.951.34840.00000.0000-133.0030469.70
9372005.01.06 03:00buy4700.961.32660.00000.0000
9382005.01.06 03:00close4690.961.32660.00000.00002092.8032562.50
9392005.01.10 03:00sell4710.961.30700.00000.0000
9402005.01.10 03:00close4700.961.30700.00000.0000-1881.6030680.90
9412005.01.10 22:00sell4720.961.30860.00000.0000
9422005.01.10 22:00close4680.961.30860.00000.0000-3715.2026965.70
9432005.01.13 22:00buy4730.961.32210.00000.0000
9442005.01.13 22:00close4720.961.32210.00000.0000-1296.0025669.70
9452005.01.14 03:00buy4740.961.31930.00000.0000
9462005.01.14 03:00close4710.961.31930.00000.0000-1180.8024488.90
9472005.01.17 06:00sell4750.961.31150.00000.0000
9482005.01.17 06:00close4740.961.31150.00000.0000-748.8023740.10
9492005.01.18 03:00buy4760.961.30290.00000.0000
9502005.01.18 03:00close4750.961.30290.00000.0000825.6024565.70
9512005.01.19 03:00sell4770.961.30280.00000.0000
9522005.01.19 03:00close4760.961.30280.00000.0000-9.6024556.10
9532005.01.21 03:00buy4780.961.29360.00000.0000
9542005.01.21 03:00close4770.961.29360.00000.0000883.2025439.30
9552005.01.21 22:00sell4790.961.30480.00000.0000
9562005.01.21 22:00close4730.961.30480.00000.0000-1660.8023778.50
9572005.01.25 22:00buy4800.961.29710.00000.0000
9582005.01.25 22:00close4790.961.29710.00000.0000739.2024517.70
9592005.01.26 06:00sell4810.961.29890.00000.0000
9602005.01.26 06:00close4780.961.29890.00000.0000508.8025026.50
9612005.01.26 22:00sell4820.961.30750.00000.0000
9622005.01.26 22:00close4800.961.30750.00000.0000998.4026024.90
9632005.01.27 03:00buy4830.961.30740.00000.0000
9642005.01.27 03:00close4810.961.30740.00000.0000-816.0025208.90
9652005.02.01 22:00buy4840.961.30470.00000.0000
9662005.02.01 22:00close4820.961.30470.00000.0000268.8025477.70
9672005.02.08 22:00sell4850.961.27660.00000.0000
9682005.02.08 22:00close4840.961.27660.00000.0000-2697.6022780.10
9692005.02.14 03:00sell4860.961.29460.00000.0000
9702005.02.14 03:00close4830.961.29460.00000.0000-1228.8021551.30
9712005.02.15 03:00buy4870.961.29640.00000.0000
9722005.02.15 03:00close4860.961.29640.00000.0000-172.8021378.50
9732005.02.17 03:00sell4880.961.30450.00000.0000
9742005.02.17 03:00close4870.961.30450.00000.0000777.6022156.10
9752005.02.18 03:00buy4890.961.30620.00000.0000
9762005.02.18 03:00close4880.961.30620.00000.0000-163.2021992.90
9772005.02.18 22:00buy4900.961.30690.00000.0000
9782005.02.18 22:00close4850.961.30690.00000.0000-2908.8019084.10
9792005.02.22 03:00sell4910.961.30660.00000.0000
9802005.02.22 03:00close4890.961.30660.00000.000038.4019122.50
9812005.02.22 22:00sell4920.961.32550.00000.0000
9822005.02.22 22:00close4900.961.32550.00000.00001785.6020908.10
9832005.02.23 03:00buy4930.961.32430.00000.0000
9842005.02.23 03:00close4910.961.32430.00000.0000-1699.2019208.90
9852005.02.23 22:00buy4940.961.32120.00000.0000
9862005.02.23 22:00close4920.961.32120.00000.0000412.8019621.70
9872005.02.24 22:00sell4950.961.32080.00000.0000
9882005.02.24 22:00close4940.961.32080.00000.0000-38.4019583.30
9892005.02.25 03:00sell4960.961.32030.00000.0000
9902005.02.25 03:00close4930.961.32030.00000.0000-384.0019199.30
9912005.03.02 03:00buy4970.961.31560.00000.0000
9922005.03.02 03:00close4960.961.31560.00000.0000451.2019650.50
9932005.03.02 22:00buy4980.961.31380.00000.0000
9942005.03.02 22:00close4950.961.31380.00000.0000672.0020322.50
9952005.03.04 22:00sell4990.961.32400.00000.0000
9962005.03.04 22:00close4980.961.32400.00000.0000979.2021301.70
9972005.03.07 22:00buy5000.961.32130.00000.0000
9982005.03.07 22:00close4990.961.32130.00000.0000259.2021560.90
9992005.03.08 22:00sell5010.961.33410.00000.0000
10002005.03.08 22:00close5000.961.33410.00000.00001228.8022789.70
10012005.03.14 22:00buy5020.961.33720.00000.0000
10022005.03.14 22:00close5010.961.33720.00000.0000-297.6022492.10
10032005.03.16 22:00sell5030.961.34200.00000.0000
10042005.03.16 22:00close5020.961.34200.00000.0000460.8022952.90
10052005.03.17 22:00buy5040.961.33760.00000.0000
10062005.03.17 22:00close5030.961.33760.00000.0000422.4023375.30
10072005.03.18 03:00sell5050.961.33750.00000.0000
10082005.03.18 03:00close4970.961.33750.00000.00002102.4025477.70
10092005.03.21 03:00buy5060.961.32840.00000.0000
10102005.03.21 03:00close5050.961.32840.00000.0000873.6026351.30
10112005.03.22 22:00sell5070.961.30880.00000.0000
10122005.03.22 22:00close5040.961.30880.00000.0000-2764.8023586.50
10132005.03.23 22:00buy5080.961.29780.00000.0000
10142005.03.23 22:00close5070.961.29780.00000.00001056.0024642.50
10152005.03.25 03:00sell5090.961.29410.00000.0000
10162005.03.25 03:00close5060.961.29410.00000.0000-3292.8021349.70
10172005.03.25 22:00sell5100.961.29570.00000.0000
10182005.03.25 22:00close5080.961.29570.00000.0000-201.6021148.10
10192005.03.28 03:00buy5110.961.29340.00000.0000
10202005.03.28 03:00close5090.961.29340.00000.000067.2021215.30
10212005.03.28 22:00buy5120.961.28790.00000.0000
10222005.03.28 22:00close5100.961.28790.00000.0000748.8021964.10
10232005.03.29 06:00sell5130.961.29370.00000.0000
10242005.03.29 06:00close5110.961.29370.00000.000028.8021992.90
10252005.03.29 22:00sell5140.961.29250.00000.0000
10262005.03.29 22:00close5120.961.29250.00000.0000441.6022434.50
10272005.04.04 22:00buy5150.961.28550.00000.0000
10282005.04.04 22:00close5140.961.28550.00000.0000672.0023106.50
10292005.04.05 03:00buy5160.961.28440.00000.0000
10302005.04.05 03:00close5130.961.28440.00000.0000892.8023999.30
10312005.04.06 22:00sell5170.961.28700.00000.0000
10322005.04.06 22:00close5150.961.28700.00000.0000144.0024143.30
10332005.04.07 09:00sell5180.961.29240.00000.0000
10342005.04.07 09:00close5160.961.29240.00000.0000768.0024911.30
10352005.04.08 03:00buy5190.961.28180.00000.0000
10362005.04.08 03:00close5180.961.28180.00000.00001017.6025928.90
10372005.04.14 22:00buy5200.961.28200.00000.0000
10382005.04.14 22:00close5170.961.28200.00000.0000480.0026408.90
10392005.04.15 03:00sell5210.961.28080.00000.0000
10402005.04.15 03:00close5190.961.28080.00000.0000-96.0026312.90
10412005.04.15 22:00sell5220.961.29190.00000.0000
10422005.04.15 22:00close5200.961.29190.00000.0000950.4027263.30
10432005.04.18 03:00buy5230.961.28900.00000.0000
10442005.04.18 03:00close5210.961.28900.00000.0000-787.2026476.10
10452005.04.21 03:00sell5240.961.30990.00000.0000
10462005.04.21 03:00close5230.961.30990.00000.00002006.4028482.50
10472005.04.22 03:00buy5250.961.30290.00000.0000
10482005.04.22 03:00close5240.961.30290.00000.0000672.0029154.50
10492005.04.25 22:00buy5260.961.29990.00000.0000
10502005.04.25 22:00close5220.961.29990.00000.0000-768.0028386.50
10512005.04.28 03:00sell5270.961.29190.00000.0000
10522005.04.28 03:00close5250.961.29190.00000.0000-1056.0027330.50
10532005.04.29 22:00sell5280.961.28680.00000.0000
10542005.04.29 22:00close5260.961.28680.00000.0000-1257.6026072.90
10552005.05.02 03:00buy5290.961.28470.00000.0000
10562005.05.02 03:00close5270.961.28470.00000.0000691.2026764.10
10572005.05.02 22:00buy5300.961.28600.00000.0000
10582005.05.02 22:00close5280.961.28600.00000.000076.8026840.90
10592005.05.04 22:00sell5310.961.29460.00000.0000
10602005.05.04 22:00close5300.961.29460.00000.0000825.6027666.50
10612005.05.06 22:00buy5320.961.28260.00000.0000
10622005.05.06 22:00close5310.961.28260.00000.00001152.0028818.50
10632005.05.09 03:00sell5330.961.28160.00000.0000
10642005.05.09 03:00close5290.961.28160.00000.0000-297.6028520.90
10652005.05.09 22:00sell5340.961.28440.00000.0000
10662005.05.09 22:00close5320.961.28440.00000.0000172.8028693.70
10672005.05.10 03:00buy5350.961.28440.00000.0000
10682005.05.10 03:00close5330.961.28440.00000.0000-268.8028424.90
10692005.05.12 22:00buy5360.961.27080.00000.0000
10702005.05.12 22:00close5340.961.27080.00000.00001305.6029730.50
10712005.05.18 22:00sell5370.961.26800.00000.0000
10722005.05.18 22:00close5360.961.26800.00000.0000-268.8029461.70
10732005.05.19 22:00buy5380.961.26380.00000.0000
10742005.05.19 22:00close5370.961.26380.00000.0000403.2029864.90
10752005.05.20 06:00sell5390.961.26430.00000.0000
10762005.05.20 06:00close5350.961.26430.00000.0000-1929.6027935.30
10772005.05.23 22:00sell5400.961.25860.00000.0000
10782005.05.23 22:00close5380.961.25860.00000.0000-499.2027436.10
10792005.05.26 22:00buy5410.961.25130.00000.0000
10802005.05.26 22:00close5400.961.25130.00000.0000700.8028136.90
10812005.05.27 22:00sell5420.961.25820.00000.0000
10822005.05.27 22:00close5410.961.25820.00000.0000662.4028799.30
10832005.05.30 03:00buy5430.961.25350.00000.0000
10842005.05.30 03:00close5390.961.25350.00000.00001036.8029836.10
10852005.05.30 22:00buy5440.961.24710.00000.0000
10862005.05.30 22:00close5420.961.24710.00000.00001065.6030901.70
10872005.06.02 22:00sell5450.961.22760.00000.0000
10882005.06.02 22:00close5440.961.22760.00000.0000-1872.0029029.70
10892005.06.06 03:00sell5460.961.22430.00000.0000
10902005.06.06 03:00close5430.961.22430.00000.0000-2803.2026226.50
10912005.06.10 22:00buy5470.961.21220.00000.0000
10922005.06.10 22:00close5450.961.21220.00000.00001478.4027704.90
10932005.06.15 22:00sell5480.961.21090.00000.0000
10942005.06.15 22:00close5470.961.21090.00000.0000-124.8027580.10
10952005.06.16 03:00buy5490.961.21050.00000.0000
10962005.06.16 03:00close5460.961.21050.00000.00001324.8028904.90
10972005.06.16 22:00buy5500.961.20990.00000.0000
10982005.06.16 22:00close5480.961.20990.00000.000096.0029000.90
10992005.06.17 22:00sell5510.971.22800.00000.0000
11002005.06.17 22:00close5500.961.22800.00000.00001737.6030738.50
11012005.06.20 03:00sell5520.971.22260.00000.0000
11022005.06.20 03:00close5490.961.22260.00000.00001161.6031900.10
11032005.06.21 03:00buy5531.021.21420.00000.0000
11042005.06.21 03:00close5520.971.21420.00000.0000814.8032714.90
11052005.06.21 22:00buy5541.021.21790.00000.0000
11062005.06.21 22:00close5510.971.21790.00000.0000979.7033694.60
11072005.06.23 03:00sell5551.021.21370.00000.0000
11082005.06.23 03:00close5531.021.21370.00000.0000-51.0033643.60
11092005.06.24 22:00sell5561.021.21010.00000.0000
11102005.06.24 22:00close5541.021.21010.00000.0000-795.6032848.00
11112005.06.28 22:00buy5571.021.20600.00000.0000
11122005.06.28 22:00close5561.021.20600.00000.0000418.2033266.20
11132005.06.30 22:00sell5581.021.21020.00000.0000
11142005.06.30 22:00close5571.021.21020.00000.0000428.4033694.60
11152005.07.01 22:00buy5591.111.19490.00000.0000
11162005.07.01 22:00close5581.021.19490.00000.00001560.6035255.20
11172005.07.05 22:00sell5601.111.19160.00000.0000
11182005.07.05 22:00close5591.111.19160.00000.0000-366.3034888.90
11192005.07.07 03:00buy5611.121.19280.00000.0000
11202005.07.07 03:00close5551.021.19280.00000.00002131.8037020.70
11212005.07.08 22:00buy5621.121.19600.00000.0000
11222005.07.08 22:00close5601.111.19600.00000.0000-488.4036532.30
11232005.07.11 09:00sell5631.141.20210.00000.0000
11242005.07.11 09:00close5611.121.20210.00000.00001041.6037573.90
11252005.07.11 22:00sell5641.141.20690.00000.0000
11262005.07.11 22:00close5621.121.20690.00000.00001220.8038794.70
11272005.07.12 03:00buy5651.151.20650.00000.0000
11282005.07.12 03:00close5631.141.20650.00000.0000-501.6038293.10
11292005.07.13 22:00buy5661.151.20920.00000.0000
11302005.07.13 22:00close5641.141.20920.00000.0000-262.2038030.90
11312005.07.14 22:00sell5671.161.20850.00000.0000
11322005.07.14 22:00close5661.151.20850.00000.0000-80.5037950.40
11332005.07.15 03:00sell5681.161.21090.00000.0000
11342005.07.15 03:00close5651.151.21090.00000.0000506.0038456.40
11352005.07.19 22:00buy5691.251.20410.00000.0000
11362005.07.19 22:00close5671.161.20410.00000.0000510.4038966.80
11372005.07.20 22:00sell5701.251.21480.00000.0000
11382005.07.20 22:00close5691.251.21480.00000.00001337.5040304.30
11392005.07.21 22:00buy5711.251.21780.00000.0000
11402005.07.21 22:00close5701.251.21780.00000.0000-375.0039929.30
11412005.07.25 22:00sell5721.251.20690.00000.0000
11422005.07.25 22:00close5711.251.20690.00000.0000-1362.5038566.80
11432005.07.26 03:00buy5731.251.20410.00000.0000
11442005.07.26 03:00close5681.161.20410.00000.0000788.8039355.60
11452005.07.26 22:00buy5741.251.20150.00000.0000
11462005.07.26 22:00close5721.251.20150.00000.0000675.0040030.60
11472005.08.01 06:00sell5751.311.21830.00000.0000
11482005.08.01 06:00close5731.251.21830.00000.00001775.0041805.60
11492005.08.01 22:00sell5761.311.21870.00000.0000
11502005.08.01 22:00close5741.251.21870.00000.00002150.0043955.60
11512005.08.03 03:00buy5771.331.21680.00000.0000
11522005.08.03 03:00close5751.311.21680.00000.0000196.5044152.10
11532005.08.04 22:00buy5781.331.23790.00000.0000
11542005.08.04 22:00close5761.311.23790.00000.0000-2515.2041636.90
11552005.08.08 03:00sell5791.341.23450.00000.0000
11562005.08.08 03:00close5771.331.23450.00000.00002354.1043991.00
11572005.08.08 22:00sell5801.341.23530.00000.0000
11582005.08.08 22:00close5781.331.23530.00000.0000-345.8043645.20
11592005.08.10 03:00buy5811.341.23590.00000.0000
11602005.08.10 03:00close5791.341.23590.00000.0000-187.6043457.60
11612005.08.10 22:00buy5821.341.23710.00000.0000
11622005.08.10 22:00close5801.341.23710.00000.0000-241.2043216.40
11632005.08.11 22:01sell5831.371.24640.00000.0000
11642005.08.11 22:01close5821.341.24640.00000.00001246.2044462.60
11652005.08.12 22:00buy5841.371.24410.00000.0000
11662005.08.12 22:00close5831.371.24410.00000.0000315.1044777.70
11672005.08.19 03:00sell5851.381.21880.00000.0000
11682005.08.19 03:00close5811.341.21880.00000.0000-2291.4042486.30
11692005.08.22 22:00sell5861.381.22330.00000.0000
11702005.08.22 22:00close5841.371.22330.00000.0000-2849.6039636.70
11712005.08.23 22:00buy5871.381.22330.00000.0000
11722005.08.23 22:00close5861.381.22330.00000.00000.0039636.70
11732005.08.24 03:00buy5881.381.22140.00000.0000
11742005.08.24 03:00close5851.381.22140.00000.0000-358.8039277.90
11752005.08.25 06:00sell5891.381.23050.00000.0000
11762005.08.25 06:00close5881.381.23050.00000.00001255.8040533.70
11772005.08.25 22:00sell5901.381.22990.00000.0000
11782005.08.25 22:00close5871.381.22990.00000.0000910.8041444.50
11792005.08.29 22:00buy5911.381.22300.00000.0000
11802005.08.29 22:00close5901.381.22300.00000.0000952.2042396.70
11812005.09.01 03:00buy5921.381.23380.00000.0000
11822005.09.01 03:00close5891.381.23380.00000.0000-455.4041941.30
11832005.09.01 22:00sell5931.431.24900.00000.0000
11842005.09.01 22:00close5911.381.24900.00000.00003588.0045529.30
11852005.09.06 22:00buy5941.431.24750.00000.0000
11862005.09.06 22:00close5931.431.24750.00000.0000214.5045743.80
11872005.09.08 03:00sell5951.461.24070.00000.0000
11882005.09.08 03:00close5921.381.24070.00000.0000952.2046696.00
11892005.09.09 22:00sell5961.461.24140.00000.0000
11902005.09.09 22:00close5941.431.24140.00000.0000-872.3045823.70
11912005.09.12 06:00buy5971.461.23330.00000.0000
11922005.09.12 06:00close5951.461.23330.00000.00001080.4046904.10
11932005.09.12 22:00buy5981.461.22850.00000.0000
11942005.09.12 22:00close5961.461.22850.00000.00001883.4048787.50
11952005.09.14 03:00sell5991.461.22830.00000.0000
11962005.09.14 03:00close5971.461.22830.00000.0000-730.0048057.50
11972005.09.14 22:00sell6001.461.22810.00000.0000
11982005.09.14 22:00close5981.461.22810.00000.0000-58.4047999.10
11992005.09.15 03:00buy6011.461.22670.00000.0000
12002005.09.15 03:00close5991.461.22670.00000.0000233.6048232.70
12012005.09.15 22:00buy6021.461.22240.00000.0000
12022005.09.15 22:00close6001.461.22240.00000.0000832.2049064.90
12032005.09.16 06:00sell6031.481.22580.00000.0000
12042005.09.16 06:00close6011.461.22580.00000.0000-131.4048933.50
12052005.09.16 22:00sell6041.481.22340.00000.0000
12062005.09.16 22:00close6021.461.22340.00000.0000146.0049079.50
12072005.09.22 22:00buy6051.591.21520.00000.0000
12082005.09.22 22:00close6041.481.21520.00000.00001213.6050293.10
12092005.09.26 22:00sell6061.591.20750.00000.0000
12102005.09.26 22:00close6051.591.20750.00000.0000-1224.3049068.80
12112005.09.27 22:00buy6071.621.20160.00000.0000
12122005.09.27 22:00close6061.591.20160.00000.0000938.1050006.90
12132005.09.28 22:00sell6081.621.20380.00000.0000
12142005.09.28 22:00close6071.621.20380.00000.0000356.4050363.30
12152005.09.29 22:00buy6091.621.20460.00000.0000
12162005.09.29 22:00close6081.621.20460.00000.0000-129.6050233.70
12172005.09.30 22:00sell6101.621.20190.00000.0000
12182005.09.30 22:00close6091.621.20190.00000.0000-437.4049796.30
12192005.10.03 04:00buy6111.661.19470.00000.0000
12202005.10.03 04:00close6031.481.19470.00000.00004602.8054399.10
12212005.10.03 22:00buy6121.661.19190.00000.0000
12222005.10.03 22:00close6101.621.19190.00000.00001620.0056019.10
12232005.10.04 03:00sell6131.661.19150.00000.0000
12242005.10.04 03:00close6111.661.19150.00000.0000-531.2055487.90
12252005.10.04 22:00sell6141.661.19240.00000.0000
12262005.10.04 22:00close6121.661.19240.00000.000083.0055570.90
12272005.10.07 22:00buy6151.661.21260.00000.0000
12282005.10.07 22:00close6141.661.21260.00000.0000-3353.2052217.70
12292005.10.11 03:00buy6161.661.20320.00000.0000
12302005.10.11 03:00close6131.661.20320.00000.0000-1942.2050275.50
12312005.10.12 22:00sell6171.661.20270.00000.0000
12322005.10.12 22:00close6151.661.20270.00000.0000-1643.4048632.10
12332005.10.13 22:00buy6181.661.20350.00000.0000
12342005.10.13 22:00close6171.661.20350.00000.0000-132.8048499.30
12352005.10.21 03:00sell6191.661.20580.00000.0000
12362005.10.21 03:00close6161.661.20580.00000.0000431.6048930.90
12372005.10.24 22:00sell6201.661.19810.00000.0000
12382005.10.24 22:00close6181.661.19810.00000.0000-896.4048034.50
12392005.10.25 03:00buy6211.661.19520.00000.0000
12402005.10.25 03:00close6191.661.19520.00000.00001759.6049794.10
12412005.10.26 22:00buy6221.661.20710.00000.0000
12422005.10.26 22:00close6201.661.20710.00000.0000-1494.0048300.10
12432005.10.27 03:00sell6231.661.20820.00000.0000
12442005.10.27 03:00close6211.661.20820.00000.00002158.0050458.10
12452005.10.27 22:00sell6241.661.21380.00000.0000
12462005.10.27 22:00close6221.661.21380.00000.00001112.2051570.30
12472005.10.31 22:00buy6251.671.19850.00000.0000
12482005.10.31 22:00close6241.661.19850.00000.00002539.8054110.10
12492005.11.01 22:00sell6261.671.20130.00000.0000
12502005.11.01 22:00close6251.671.20130.00000.0000467.6054577.70
12512005.11.03 22:00buy6271.741.19450.00000.0000
12522005.11.03 22:00close6261.671.19450.00000.00001135.6055713.30
12532005.11.07 22:00sell6281.741.18100.00000.0000
12542005.11.07 22:00close6271.741.18100.00000.0000-2349.0053364.30
12552005.11.08 03:00buy6291.821.17230.00000.0000
12562005.11.08 03:00close6231.661.17230.00000.00005959.4059323.70
12572005.11.09 22:00buy6301.821.17710.00000.0000
12582005.11.09 22:00close6281.741.17710.00000.0000678.6060002.30
12592005.11.11 22:00sell6311.831.17320.00000.0000
12602005.11.11 22:00close6301.821.17320.00000.0000-709.8059292.50
12612005.11.16 22:00buy6321.831.16750.00000.0000
12622005.11.16 22:00close6311.831.16750.00000.00001043.1060335.60
12632005.11.17 22:00sell6331.871.17540.00000.0000
12642005.11.17 22:00close6321.831.17540.00000.00001445.7061781.30
12652005.11.18 22:00buy6341.871.17690.00000.0000
12662005.11.18 22:00close6331.871.17690.00000.0000-280.5061500.80
12672005.11.21 22:00sell6351.941.17260.00000.0000
12682005.11.21 22:00close6341.871.17260.00000.0000-804.1060696.70
12692005.11.24 03:00sell6361.941.18160.00000.0000
12702005.11.24 03:00close6291.821.18160.00000.00001692.6062389.30
12712005.11.24 22:00buy6371.941.17900.00000.0000
12722005.11.24 22:00close6351.941.17900.00000.0000-1241.6061147.70
12732005.11.28 22:00sell6381.941.18520.00000.0000
12742005.11.28 22:00close6371.941.18520.00000.00001202.8062350.50
12752005.12.01 06:00buy6391.951.17810.00000.0000
12762005.12.01 06:00close6361.941.17810.00000.0000679.0063029.50
12772005.12.01 22:00buy6401.951.17360.00000.0000
12782005.12.01 22:00close6381.941.17360.00000.00002250.4065279.90
12792005.12.05 22:00sell6412.011.17930.00000.0000
12802005.12.05 22:00close6401.951.17930.00000.00001111.5066391.40
12812005.12.06 22:00buy6422.011.17940.00000.0000
12822005.12.06 22:00close6412.011.17940.00000.0000-20.1066371.30
12832005.12.08 22:00sell6432.041.18220.00000.0000
12842005.12.08 22:00close6422.011.18220.00000.0000562.8066934.10
12852005.12.09 22:00buy6442.041.18170.00000.0000
12862005.12.09 22:00close6432.041.18170.00000.0000102.0067036.10
12872005.12.12 03:00sell6452.051.18360.00000.0000
12882005.12.12 03:00close6391.951.18360.00000.00001072.5068108.60
12892005.12.12 22:00sell6462.051.19520.00000.0000
12902005.12.12 22:00close6442.041.19520.00000.00002754.0070862.60
12912005.12.16 03:00buy6472.091.19520.00000.0000
12922005.12.16 03:00close6452.051.19520.00000.0000-2378.0068484.60
12932005.12.19 22:00buy6482.091.20100.00000.0000
12942005.12.19 22:00close6462.051.20100.00000.0000-1189.0067295.60
12952005.12.21 03:00sell6492.091.18750.00000.0000
12962005.12.21 03:00close6472.091.18750.00000.0000-1609.3065686.30
12972005.12.22 22:00sell6502.091.18740.00000.0000
12982005.12.22 22:00close6482.091.18740.00000.0000-2842.4062843.90
12992005.12.23 22:00buy6512.091.18740.00000.0000
13002005.12.23 22:00close6502.091.18740.00000.00000.0062843.90
13012005.12.26 04:00buy6522.091.18470.00000.0000
13022005.12.26 04:00close6492.091.18470.00000.0000585.2063429.10
13032005.12.28 22:00sell6532.091.18330.00000.0000
13042005.12.28 22:00close6512.091.18330.00000.0000-856.9062572.20
13052005.12.30 06:00sell6542.091.18820.00000.0000
13062005.12.30 06:00close6522.091.18820.00000.0000731.5063303.70
13072006.01.02 22:00buy6552.091.18270.00000.0000
13082006.01.02 22:00close6532.091.18270.00000.0000125.4063429.10
13092006.01.03 22:00sell6562.091.20150.00000.0000
13102006.01.03 22:00close6552.091.20150.00000.00003929.2067358.30
13112006.01.05 03:00buy6572.091.21140.00000.0000
13122006.01.05 03:00close6542.091.21140.00000.0000-4848.8062509.50
13132006.01.05 22:00buy6582.091.21030.00000.0000
13142006.01.05 22:00close6562.091.21030.00000.0000-1839.2060670.30
13152006.01.11 22:00sell6592.091.21230.00000.0000
13162006.01.11 22:00close6582.091.21230.00000.0000418.0061088.30
13172006.01.12 22:00buy6602.091.20340.00000.0000
13182006.01.12 22:00close6592.091.20340.00000.00001860.1062948.40
13192006.01.13 22:00sell6612.091.21320.00000.0000
13202006.01.13 22:00close6602.091.21320.00000.00002048.2064996.60
13212006.01.16 22:00buy6622.091.21230.00000.0000
13222006.01.16 22:00close6612.091.21230.00000.0000188.1065184.70
13232006.01.23 22:00sell6632.181.23050.00000.0000
13242006.01.23 22:00close6622.091.23050.00000.00003803.8068988.50
13252006.01.24 22:00buy6642.181.22840.00000.0000
13262006.01.24 22:00close6632.181.22840.00000.0000457.8069446.30
13272006.01.26 03:00sell6652.231.22570.00000.0000
13282006.01.26 03:00close6572.091.22570.00000.00002988.7072435.00
13292006.01.27 03:00buy6662.231.22050.00000.0000
13302006.01.27 03:00close6652.231.22050.00000.00001159.6073594.60
13312006.01.31 06:00sell6672.231.20970.00000.0000
13322006.01.31 06:00close6662.231.20970.00000.0000-2408.4071186.20
13332006.01.31 22:00sell6682.231.21520.00000.0000
13342006.01.31 22:00close6642.181.21520.00000.0000-2877.6068308.60
13352006.02.01 22:00buy6692.231.20600.00000.0000
13362006.02.01 22:00close6682.231.20600.00000.00002051.6070360.20
13372006.02.06 06:00buy6702.231.20210.00000.0000
13382006.02.06 06:00close6672.231.20210.00000.00001694.8072055.00
13392006.02.07 22:00sell6712.231.19670.00000.0000
13402006.02.07 22:00close6692.231.19670.00000.0000-2073.9069981.10
13412006.02.08 22:00buy6722.231.19540.00000.0000
13422006.02.08 22:00close6712.231.19540.00000.0000289.9070271.00
13432006.02.09 03:00sell6732.231.19740.00000.0000
13442006.02.09 03:00close6702.231.19740.00000.0000-1048.1069222.90
13452006.02.14 03:00buy6742.231.18960.00000.0000
13462006.02.14 03:00close6732.231.18960.00000.00001739.4070962.30
13472006.02.20 03:00sell6752.231.19480.00000.0000
13482006.02.20 03:00close6742.231.19480.00000.00001159.6072121.90
13492006.02.21 03:00buy6762.231.19260.00000.0000
13502006.02.21 03:00close6752.231.19260.00000.0000490.6072612.50
13512006.02.22 03:00sell6772.231.19210.00000.0000
13522006.02.22 03:00close6762.231.19210.00000.0000-111.5072501.00
13532006.02.23 22:00sell6782.231.19170.00000.0000
13542006.02.23 22:00close6722.231.19170.00000.0000-825.1071675.90
13552006.02.24 22:00buy6792.231.18700.00000.0000
13562006.02.24 22:00close6782.231.18700.00000.00001048.1072724.00
13572006.02.28 22:00sell6802.231.19210.00000.0000
13582006.02.28 22:00close6792.231.19210.00000.00001137.3073861.30
13592006.03.02 03:00buy6812.241.19190.00000.0000
13602006.03.02 03:00close6772.231.19190.00000.000044.6073905.90
13612006.03.03 22:00buy6822.241.20390.00000.0000
13622006.03.03 22:00close6802.231.20390.00000.0000-2631.4071274.50
13632006.03.08 22:00sell6832.271.19190.00000.0000
13642006.03.08 22:00close6822.241.19190.00000.0000-2688.0068586.50
13652006.03.09 22:00buy6842.271.19130.00000.0000
13662006.03.09 22:00close6832.271.19130.00000.0000136.2068722.70
13672006.03.13 03:00sell6852.271.19430.00000.0000
13682006.03.13 03:00close6812.241.19430.00000.0000537.6069260.30
13692006.03.13 22:00sell6862.271.19570.00000.0000
13702006.03.13 22:00close6842.271.19570.00000.0000998.8070259.10
13712006.03.16 03:00buy6872.271.20570.00000.0000
13722006.03.16 03:00close6852.271.20570.00000.0000-2587.8067671.30
13732006.03.20 22:00buy6882.271.21720.00000.0000
13742006.03.20 22:00close6862.271.21720.00000.0000-4880.5062790.80
13752006.03.24 22:00sell6892.271.20400.00000.0000
13762006.03.24 22:00close6882.271.20400.00000.0000-2996.4059794.40
13772006.03.31 22:00buy6902.271.21200.00000.0000
13782006.03.31 22:00close6892.271.21200.00000.0000-1816.0057978.40
13792006.04.05 22:00sell6912.271.22930.00000.0000
13802006.04.05 22:00close6902.271.22930.00000.00003927.1061905.50
13812006.04.07 22:00buy6922.271.21040.00000.0000
13822006.04.07 22:00close6912.271.21040.00000.00004290.3066195.80
13832006.04.11 22:00sell6932.271.21460.00000.0000
13842006.04.11 22:00close6922.271.21460.00000.0000953.4067149.20
13852006.04.12 03:00sell6942.271.21630.00000.0000
13862006.04.12 03:00close6872.271.21630.00000.00002406.2069555.40
13872006.04.13 22:00buy6952.271.21130.00000.0000
13882006.04.13 22:00close6932.271.21130.00000.0000749.1070304.50
13892006.04.17 22:00sell6962.271.22560.00000.0000
13902006.04.17 22:00close6952.271.22560.00000.00003246.1073550.60
13912006.04.19 06:00buy6972.271.23500.00000.0000
13922006.04.19 06:00close6942.271.23500.00000.0000-4244.9069305.70
13932006.04.20 22:00buy6982.271.23230.00000.0000
13942006.04.20 22:00close6962.271.23230.00000.0000-1520.9067784.80
13952006.04.28 22:00sell6992.431.26190.00000.0000
13962006.04.28 22:00close6982.271.26190.00000.00006719.2074504.00
13972006.05.05 22:00buy7002.431.27310.00000.0000
13982006.05.05 22:00close6992.431.27310.00000.0000-2721.6071782.40
13992006.05.10 22:00sell7012.521.28110.00000.0000
14002006.05.10 22:00close7002.431.28110.00000.00001944.0073726.40
14012006.05.11 22:00buy7022.531.28400.00000.0000
14022006.05.11 22:00close7012.521.28400.00000.0000-730.8072995.60
14032006.05.12 03:00sell7032.541.28540.00000.0000
14042006.05.12 03:00close6972.271.28540.00000.000011440.8084436.40
14052006.05.12 22:00sell7042.541.29300.00000.0000
14062006.05.12 22:00close7022.531.29300.00000.00002277.0086713.40
14072006.05.15 22:00buy7052.761.27900.00000.0000
14082006.05.15 22:00close7042.541.27900.00000.00003556.0090269.40
14092006.05.16 22:00sell7062.761.28570.00000.0000
14102006.05.16 22:00close7052.761.28570.00000.00001849.2092118.60
14112006.05.17 03:00buy7072.781.28410.00000.0000
14122006.05.17 03:00close7032.541.28410.00000.0000330.2092448.80
14132006.05.19 03:00sell7082.781.28490.00000.0000
14142006.05.19 03:00close7072.781.28490.00000.0000222.4092671.20
14152006.05.19 22:00buy7093.011.27730.00000.0000
14162006.05.19 22:00close7062.761.27730.00000.00002318.4094989.60
14172006.05.22 03:00buy7103.011.27470.00000.0000
14182006.05.22 03:00close7082.781.27470.00000.00002835.6097825.20
14192006.05.23 22:00sell7113.141.28550.00000.0000
14202006.05.23 22:00close7093.011.28550.00000.00002468.20100293.40
14212006.05.24 03:00sell7123.141.27770.00000.0000
14222006.05.24 03:00close7103.011.27770.00000.0000903.00101196.40
14232006.05.26 06:00buy7133.151.27740.00000.0000
14242006.05.26 06:00close7123.141.27740.00000.000094.20101290.60
14252006.05.26 22:00buy7143.151.27250.00000.0000
14262006.05.26 22:00close7113.141.27250.00000.00004082.00105372.60
14272006.05.29 22:00sell7153.181.27460.00000.0000
14282006.05.29 22:00close7143.151.27460.00000.0000661.50106034.10
14292006.05.30 06:00sell7163.181.28070.00000.0000
14302006.05.30 06:00close7133.151.28070.00000.00001039.50107073.60
14312006.05.31 03:00buy7173.181.28460.00000.0000
14322006.05.31 03:00close7163.181.28460.00000.0000-1240.20105833.40
14332006.05.31 22:00buy7183.181.28160.00000.0000
14342006.05.31 22:00close7153.181.28160.00000.0000-2226.00103607.40
14352006.06.02 03:00sell7193.181.28160.00000.0000
14362006.06.02 03:00close7173.181.28160.00000.0000-954.00102653.40
14372006.06.02 22:00sell7203.181.29230.00000.0000
14382006.06.02 22:00close7183.181.29230.00000.00003402.60106056.00
14392006.06.08 22:00buy7213.621.26570.00000.0000
14402006.06.08 22:00close7203.181.26570.00000.00008458.80114514.80
14412006.06.12 03:00buy7223.621.26260.00000.0000
14422006.06.12 03:00close7193.181.26260.00000.00006042.00120556.80
14432006.06.14 03:00sell7233.621.25430.00000.0000
14442006.06.14 03:00close7223.621.25430.00000.0000-3004.60117552.20
14452006.06.14 22:00sell7243.621.25920.00000.0000
14462006.06.14 22:00close7213.621.25920.00000.0000-2353.00115199.20
14472006.06.15 03:00buy7253.621.25970.00000.0000
14482006.06.15 03:00close7233.621.25970.00000.0000-1954.80113244.40
14492006.06.16 03:00sell7263.621.26470.00000.0000
14502006.06.16 03:00close7253.621.26470.00000.00001810.00115054.40
14512006.06.19 03:00buy7273.621.26140.00000.0000
14522006.06.19 03:00close7263.621.26140.00000.00001194.60116249.00
14532006.06.19 22:00buy7283.621.25780.00000.0000
14542006.06.19 22:00close7243.621.25780.00000.0000506.80116755.80
14552006.06.21 06:00sell7293.621.26180.00000.0000
14562006.06.21 06:00close7273.621.26180.00000.0000144.80116900.60
14572006.06.21 22:00sell7303.621.26620.00000.0000
14582006.06.21 22:00close7283.621.26620.00000.00003040.80119941.40
14592006.06.23 22:00buy7313.911.25110.00000.0000
14602006.06.23 22:00close7303.621.25110.00000.00005466.20125407.60
14612006.06.26 22:00sell7323.911.25790.00000.0000
14622006.06.26 22:00close7313.911.25790.00000.00002658.80128066.40
14632006.06.28 22:00buy7334.001.25540.00000.0000
14642006.06.28 22:00close7323.911.25540.00000.0000977.50129043.90
14652006.06.30 22:00sell7344.001.27910.00000.0000
14662006.06.30 22:00close7334.001.27910.00000.00009480.00138523.90
14672006.07.03 04:00buy7354.001.27750.00000.0000
14682006.07.03 04:00close7293.621.27750.00000.0000-5683.40132840.50
14692006.07.05 22:00buy7364.001.27300.00000.0000
14702006.07.05 22:00close7344.001.27300.00000.00002440.00135280.50
14712006.07.06 22:01sell7374.111.27760.00000.0000
14722006.07.06 22:01close7364.001.27760.00000.00001840.00137120.50
14732006.07.10 22:00buy7384.111.27360.00000.0000
14742006.07.10 22:00close7374.111.27360.00000.00001644.00138764.50
14752006.07.11 22:00sell7394.201.27730.00000.0000
14762006.07.11 22:00close7384.111.27730.00000.00001520.70140285.20
14772006.07.12 22:00buy7404.211.27030.00000.0000
14782006.07.12 22:00close7394.201.27030.00000.00002940.00143225.20
14792006.07.18 03:00sell7414.251.25170.00000.0000
14802006.07.18 03:00close7354.001.25170.00000.0000-10320.00132905.20
14812006.07.18 22:00sell7424.251.25100.00000.0000
14822006.07.18 22:00close7404.211.25100.00000.0000-8125.30124779.90
14832006.07.19 03:00buy7434.251.24850.00000.0000
14842006.07.19 03:00close7414.251.24850.00000.00001360.00126139.90
14852006.07.24 22:00buy7444.251.26280.00000.0000
14862006.07.24 22:00close7424.251.26280.00000.0000-5015.00121124.90
14872006.07.26 22:00sell7454.251.27040.00000.0000
14882006.07.26 22:00close7444.251.27040.00000.00003230.00124354.90
14892006.08.02 03:00sell7464.251.28260.00000.0000
14902006.08.02 03:00close7434.251.28260.00000.000014492.50138847.40
14912006.08.07 22:00buy7474.251.28410.00000.0000
14922006.08.07 22:00close7454.251.28410.00000.0000-5822.50133024.90
14932006.08.08 22:00sell7484.251.28450.00000.0000
14942006.08.08 22:00close7474.251.28450.00000.0000170.00133194.90
14952006.08.11 03:00buy7494.251.27840.00000.0000
14962006.08.11 03:00close7464.251.27840.00000.00001785.00134979.90
14972006.08.11 22:00buy7504.251.27320.00000.0000
14982006.08.11 22:00close7484.251.27320.00000.00004802.50139782.40
14992006.08.14 22:00sell7514.251.27230.00000.0000
15002006.08.14 22:00close7504.251.27230.00000.0000-382.50139399.90
15012006.08.15 03:00sell7524.251.27230.00000.0000
15022006.08.15 03:00close7494.251.27230.00000.0000-2592.50136807.40
15032006.08.22 22:00buy7534.251.28020.00000.0000
15042006.08.22 22:00close7514.251.28020.00000.0000-3357.50133449.90
15052006.08.23 03:00buy7544.251.28010.00000.0000
15062006.08.23 03:00close7524.251.28010.00000.0000-3315.00130134.90
15072006.08.25 22:00sell7554.251.27560.00000.0000
15082006.08.25 22:00close7534.251.27560.00000.0000-1955.00128179.90
15092006.08.29 03:00sell7564.251.28080.00000.0000
15102006.08.29 03:00close7544.251.28080.00000.0000297.50128477.40
15112006.08.31 06:00buy7574.251.28270.00000.0000
15122006.08.31 06:00close7564.251.28270.00000.0000-807.50127669.90
15132006.09.05 22:00buy7584.251.28190.00000.0000
15142006.09.05 22:00close7554.251.28190.00000.0000-2677.50124992.40
15152006.09.07 03:00sell7594.251.28230.00000.0000
15162006.09.07 03:00close7574.251.28230.00000.0000-170.00124822.40
15172006.09.11 04:00buy7604.251.26680.00000.0000
15182006.09.11 04:00close7594.251.26680.00000.00006587.50131409.90
15192006.09.11 22:00sell7614.251.27030.00000.0000
15202006.09.11 22:00close7584.251.27030.00000.0000-4930.00126479.90
15212006.09.15 22:00buy7624.251.26620.00000.0000
15222006.09.15 22:00close7614.251.26620.00000.00001742.50128222.40
15232006.09.18 03:00sell7634.251.26460.00000.0000
15242006.09.18 03:00close7604.251.26460.00000.0000-935.00127287.40
15252006.09.18 22:00sell7644.251.27040.00000.0000
15262006.09.18 22:00close7624.251.27040.00000.00001785.00129072.40
15272006.09.25 03:00buy7654.251.27820.00000.0000
15282006.09.25 03:00close7634.251.27820.00000.0000-5780.00123292.40
15292006.09.25 06:00sell7664.251.28050.00000.0000
15302006.09.25 06:00close7654.251.28050.00000.0000977.50124269.90
15312006.09.26 22:00buy7674.251.26910.00000.0000
15322006.09.26 22:00close7644.251.26910.00000.0000552.50124822.40
15332006.10.02 22:00sell7684.251.27400.00000.0000
15342006.10.02 22:00close7674.251.27400.00000.00002082.50126904.90
15352006.10.04 22:00buy7694.251.27130.00000.0000
15362006.10.04 22:00close7684.251.27130.00000.00001147.50128052.40
15372006.10.05 03:00buy7704.251.27020.00000.0000
15382006.10.05 03:00close7664.251.27020.00000.00004377.50132429.90
15392006.10.09 03:00sell7714.251.25920.00000.0000
15402006.10.09 03:00close7704.251.25920.00000.0000-4675.00127754.90
15412006.10.09 22:00sell7724.251.26000.00000.0000
15422006.10.09 22:00close7694.251.26000.00000.0000-4802.50122952.40
15432006.10.10 03:01buy7734.251.25840.00000.0000
15442006.10.10 03:01close7714.251.25840.00000.0000340.00123292.40
15452006.10.10 22:00buy7744.251.25350.00000.0000
15462006.10.10 22:00close7724.251.25350.00000.00002762.50126054.90
15472006.10.11 03:00sell7754.251.25380.00000.0000
15482006.10.11 03:00close7734.251.25380.00000.0000-1955.00124099.90
15492006.10.11 22:00sell7764.251.25220.00000.0000
15502006.10.11 22:00close7744.251.25220.00000.0000-552.50123547.40
15512006.10.13 22:00buy7774.251.25070.00000.0000
15522006.10.13 22:00close7764.251.25070.00000.0000637.50124184.90
15532006.10.16 03:00buy7784.251.24960.00000.0000
15542006.10.16 03:00close7754.251.24960.00000.00001785.00125969.90
15552006.10.16 22:00sell7794.251.25300.00000.0000
15562006.10.16 22:00close7774.251.25300.00000.0000977.50126947.40
15572006.10.17 22:00buy7804.251.25470.00000.0000
15582006.10.17 22:00close7794.251.25470.00000.0000-722.50126224.90
15592006.10.19 22:00sell7814.251.26250.00000.0000
15602006.10.19 22:00close7804.251.26250.00000.00003315.00129539.90
15612006.10.20 22:00buy7824.251.26160.00000.0000
15622006.10.20 22:00close7814.251.26160.00000.0000382.50129922.40
15632006.10.23 03:00sell7834.251.26180.00000.0000
15642006.10.23 03:00close7784.251.26180.00000.00005185.00135107.40
15652006.10.25 22:00sell7844.251.26080.00000.0000
15662006.10.25 22:00close7824.251.26080.00000.0000-340.00134767.40
15672006.10.30 03:00buy7854.251.27210.00000.0000
15682006.10.30 03:00close7834.251.27210.00000.0000-4377.50130389.90
15692006.10.30 22:00buy7864.251.27300.00000.0000
15702006.10.30 22:00close7844.251.27300.00000.0000-5185.00125204.90
15712006.11.02 22:00sell7874.251.27740.00000.0000
15722006.11.02 22:00close7864.251.27740.00000.00001870.00127074.90
15732006.11.03 22:00buy7884.251.27170.00000.0000
15742006.11.03 22:00close7874.251.27170.00000.00002422.50129497.40
15752006.11.07 06:00sell7894.251.27670.00000.0000
15762006.11.07 06:00close7854.251.27670.00000.00001955.00131452.40
15772006.11.07 22:00sell7904.251.27690.00000.0000
15782006.11.07 22:00close7884.251.27690.00000.00002210.00133662.40
15792006.11.08 22:00buy7914.251.27600.00000.0000
15802006.11.08 22:00close7904.251.27600.00000.0000382.50134044.90
15812006.11.09 22:00sell7924.251.28220.00000.0000
15822006.11.09 22:00close7914.251.28220.00000.00002635.00136679.90
15832006.11.13 22:01buy7934.251.28030.00000.0000
15842006.11.13 22:01close7924.251.28030.00000.0000807.50137487.40
15852006.11.14 22:00sell7944.251.28190.00000.0000
15862006.11.14 22:00close7934.251.28190.00000.0000680.00138167.40
15872006.11.16 22:00buy7954.251.27960.00000.0000
15882006.11.16 22:00close7944.251.27960.00000.0000977.50139144.90
15892006.11.20 22:00sell7964.251.28150.00000.0000
15902006.11.20 22:00close7954.251.28150.00000.0000807.50139952.40
15912006.11.27 03:01buy7974.251.31460.00000.0000
15922006.11.27 03:01close7894.251.31460.00000.0000-16107.50123844.90
15932006.11.27 22:00buy7984.251.31310.00000.0000
15942006.11.27 22:00close7964.251.31310.00000.0000-13430.00110414.90
15952006.11.28 22:00sell7994.251.31950.00000.0000
15962006.11.28 22:00close7984.251.31950.00000.00002720.00113134.90
15972006.11.29 22:00buy8004.251.31460.00000.0000
15982006.11.29 22:00close7994.251.31460.00000.00002082.50115217.40
15992006.11.30 22:00sell8014.251.32410.00000.0000
16002006.11.30 22:00close8004.251.32410.00000.00004037.50119254.90
16012006.12.04 22:01buy8024.251.33280.00000.0000
16022006.12.04 22:01close8014.251.33280.00000.0000-3697.50115557.40
16032006.12.06 03:00sell8034.251.33190.00000.0000
16042006.12.06 03:00close7974.251.33190.00000.00007352.50122909.90
16052006.12.07 22:00sell8044.251.32830.00000.0000
16062006.12.07 22:00close8024.251.32830.00000.0000-1912.50120997.40
16072006.12.11 03:00buy8054.251.31440.00000.0000
16082006.12.11 03:00close8034.251.31440.00000.00007437.50128434.90
16092006.12.13 22:00buy8064.251.32120.00000.0000
16102006.12.13 22:00close8044.251.32120.00000.00003017.50131452.40
16112006.12.18 22:00sell8074.251.30960.00000.0000
16122006.12.18 22:00close8064.251.30960.00000.0000-4930.00126522.40
16132006.12.20 03:00sell8084.251.32250.00000.0000
16142006.12.20 03:00close8054.251.32250.00000.00003442.50129964.90
16152006.12.26 22:00buy8094.251.30980.00000.0000
16162006.12.26 22:00close8074.251.30980.00000.0000-85.00129879.90
16172006.12.27 22:00sell8104.251.31190.00000.0000
16182006.12.27 22:00close8094.251.31190.00000.0000892.50130772.40
16192006.12.28 03:00buy8114.251.31070.00000.0000
16202006.12.28 03:00close8084.251.31070.00000.00005015.00135787.40
16212006.12.29 09:00sell8124.251.31760.00000.0000
16222006.12.29 09:00close8114.251.31760.00000.00002932.50138719.90
16232007.01.03 22:00buy8134.251.31600.00000.0000
16242007.01.03 22:00close8104.251.31600.00000.0000-1742.50136977.40
16252007.01.08 22:00sell8144.251.30180.00000.0000
16262007.01.08 22:00close8134.251.30180.00000.0000-6035.00130942.40
16272007.01.09 22:00buy8154.251.29970.00000.0000
16282007.01.09 22:00close8144.251.29970.00000.0000892.50131834.90
16292007.01.10 03:00buy8164.251.29680.00000.0000
16302007.01.10 03:00close8124.251.29680.00000.00008840.00140674.90
16312007.01.11 03:00sell8174.251.29510.00000.0000
16322007.01.11 03:00close8164.251.29510.00000.0000-722.50139952.40
16332007.01.12 22:00sell8184.251.29170.00000.0000
16342007.01.12 22:00close8154.251.29170.00000.0000-3400.00136552.40
16352007.01.16 03:00buy8194.251.29290.00000.0000
16362007.01.16 03:00close8174.251.29290.00000.0000935.00137487.40
16372007.01.17 06:00sell8204.251.29240.00000.0000
16382007.01.17 06:00close8194.251.29240.00000.0000-212.50137274.90
16392007.01.26 22:00buy8214.251.29120.00000.0000
16402007.01.26 22:00close8184.251.29120.00000.0000212.50137487.40
16412007.01.29 22:03sell8224.251.29490.00000.0000
16422007.01.29 22:03close8214.251.29490.00000.00001572.50139059.90
16432007.01.31 03:01buy8234.251.29600.00000.0000
16442007.01.31 03:01close8204.251.29600.00000.0000-1530.00137529.90
16452007.01.31 22:00buy8244.251.30330.00000.0000
16462007.01.31 22:00close8224.251.30330.00000.0000-3570.00133959.90
16472007.02.07 22:00sell8254.251.30120.00000.0000
16482007.02.07 22:00close8244.251.30120.00000.0000-892.50133067.40
16492007.02.09 22:00buy8264.251.30040.00000.0000
16502007.02.09 22:00close8254.251.30040.00000.0000340.00133407.40
16512007.02.13 22:00sell8274.251.30350.00000.0000
16522007.02.13 22:00close8264.251.30350.00000.00001317.50134724.90
16532007.02.15 03:00sell8284.251.31360.00000.0000
16542007.02.15 03:00close8234.251.31360.00000.00007480.00142204.90
16552007.02.16 22:00buy8294.251.31350.00000.0000
16562007.02.16 22:00close8274.251.31350.00000.0000-4250.00137954.90
16572007.02.23 03:00buy8304.251.31200.00000.0000
16582007.02.23 03:00close8284.251.31200.00000.0000680.00138634.90
16592007.03.02 22:00sell8314.451.31910.00000.0000
16602007.03.02 22:00close8294.251.31910.00000.00002380.00141014.90
16612007.03.05 22:00buy8324.451.30930.00000.0000
16622007.03.05 22:00close8314.451.30930.00000.00004361.00145375.90
16632007.03.06 22:00sell8334.451.31260.00000.0000
16642007.03.06 22:00close8324.451.31260.00000.00001468.50146844.40
16652007.03.08 22:00buy8344.451.31330.00000.0000
16662007.03.08 22:00close8334.451.31330.00000.0000-311.50146532.90
16672007.03.09 03:03sell8354.451.31440.00000.0000
16682007.03.09 03:03close8304.251.31440.00000.00001020.00147552.90
16692007.03.09 22:02sell8364.451.31120.00000.0000
16702007.03.09 22:02close8344.451.31120.00000.0000-934.50146618.40
16712007.03.13 03:00buy8374.451.31840.00000.0000
16722007.03.13 03:00close8354.451.31840.00000.0000-1780.00144838.40
16732007.03.13 22:00buy8384.451.31960.00000.0000
16742007.03.13 22:00close8364.451.31960.00000.0000-3738.00141100.40
16752007.03.14 22:00sell8394.451.32200.00000.0000
16762007.03.14 22:00close8384.451.32200.00000.00001068.00142168.40
16772007.03.16 03:00sell8404.451.33000.00000.0000
16782007.03.16 03:00close8374.451.33000.00000.00005162.00147330.40
16792007.03.19 03:01buy8414.451.33090.00000.0000
16802007.03.19 03:01close8404.451.33090.00000.0000-400.50146929.90
16812007.03.19 22:00buy8424.451.33040.00000.0000
16822007.03.19 22:00close8394.451.33040.00000.0000-3738.00143191.90
16832007.03.27 22:00sell8434.541.33520.00000.0000
16842007.03.27 22:00close8424.451.33520.00000.00002136.00145327.90
16852007.03.28 22:00buy8444.541.33120.00000.0000
16862007.03.28 22:00close8434.541.33120.00000.00001816.00147143.90
16872007.03.29 22:00sell8454.541.33350.00000.0000
16882007.03.29 22:00close8444.541.33350.00000.00001044.20148188.10
16892007.04.03 22:00buy8464.541.33300.00000.0000
16902007.04.03 22:00close8454.541.33300.00000.0000227.00148415.10
16912007.04.04 22:00sell8474.601.33690.00000.0000
16922007.04.04 22:00close8464.541.33690.00000.00001770.60150185.70
16932007.04.06 22:03buy8484.601.33740.00000.0000
16942007.04.06 22:03close8474.601.33740.00000.0000-230.00149955.70
16952007.04.10 22:01sell8494.761.34340.00000.0000
16962007.04.10 22:01close8484.601.34340.00000.00002760.00152715.70
16972007.04.11 22:00buy8504.761.34300.00000.0000
16982007.04.11 22:00close8494.761.34300.00000.0000190.40152906.10
16992007.04.12 03:00sell8514.761.34330.00000.0000
17002007.04.12 03:00close8414.451.34330.00000.00005518.00158424.10
17012007.04.12 22:00sell8524.761.34840.00000.0000
17022007.04.12 22:00close8504.761.34840.00000.00002570.40160994.50
17032007.04.16 22:00buy8534.761.35430.00000.0000
17042007.04.16 22:00close8524.761.35430.00000.0000-2808.40158186.10
17052007.04.17 22:00sell8544.761.35700.00000.0000
17062007.04.17 22:00close8534.761.35700.00000.00001285.20159471.30
17072007.04.19 22:00buy8554.761.36050.00000.0000
17082007.04.19 22:00close8544.761.36050.00000.0000-1666.00157805.30
17092007.04.23 03:00buy8564.761.35940.00000.0000
17102007.04.23 03:00close8514.761.35940.00000.0000-7663.60150141.70
17112007.04.24 22:00sell8574.761.36340.00000.0000
17122007.04.24 22:00close8554.761.36340.00000.00001380.40151522.10
17132007.04.26 22:00buy8584.761.36030.00000.0000
17142007.04.26 22:00close8574.761.36030.00000.00001475.60152997.70
17152007.04.27 06:00sell8594.761.36030.00000.0000
17162007.04.27 06:00close8564.761.36030.00000.0000428.40153426.10
17172007.04.27 22:00sell8604.761.36490.00000.0000
17182007.04.27 22:00close8584.761.36490.00000.00002189.60155615.70
17192007.05.02 03:01buy8614.761.35960.00000.0000
17202007.05.02 03:01close8594.761.35960.00000.0000333.20155948.90
17212007.05.02 22:01buy8624.761.35930.00000.0000
17222007.05.02 22:01close8604.761.35930.00000.00002665.60158614.50
17232007.05.03 22:00sell8634.801.35560.00000.0000
17242007.05.03 22:00close8624.761.35560.00000.0000-1761.20156853.30
17252007.05.15 03:00sell8644.801.35400.00000.0000
17262007.05.15 03:00close8614.761.35400.00000.0000-2665.60154187.70
17272007.05.16 22:00buy8654.801.35170.00000.0000
17282007.05.16 22:00close8634.801.35170.00000.00001872.00156059.70
17292007.05.23 22:00sell8664.801.34620.00000.0000
17302007.05.23 22:00close8654.801.34620.00000.0000-2640.00153419.70
17312007.05.24 22:00buy8674.811.34280.00000.0000
17322007.05.24 22:00close8664.801.34280.00000.00001632.00155051.70
17332007.05.25 03:00buy8684.811.34180.00000.0000
17342007.05.25 03:00close8644.801.34180.00000.00005856.00160907.70
17352007.05.25 22:00sell8694.921.34460.00000.0000
17362007.05.25 22:00close8674.811.34460.00000.0000865.80161773.50
17372007.05.30 03:03sell8704.921.34430.00000.0000
17382007.05.30 03:03close8684.811.34430.00000.00001202.50162976.00
17392007.05.30 22:02buy8714.961.34350.00000.0000
17402007.05.30 22:02close8694.921.34350.00000.0000541.20163517.20
17412007.05.31 22:00sell8724.961.34550.00000.0000
17422007.05.31 22:00close8714.961.34550.00000.0000992.00164509.20
17432007.06.01 22:05buy8735.021.34460.00000.0000
17442007.06.01 22:05close8724.961.34460.00000.0000446.40164955.60
17452007.06.04 22:05sell8745.021.34900.00000.0000
17462007.06.04 22:05close8735.021.34900.00000.00002208.80167164.40
17472007.06.06 03:01buy8755.021.35130.00000.0000
17482007.06.06 03:01close8704.921.35130.00000.0000-3444.00163720.40
17492007.06.08 22:01buy8765.021.33670.00000.0000
17502007.06.08 22:01close8745.021.33670.00000.00006174.60169895.00
17512007.06.15 22:00sell8775.021.33780.00000.0000
17522007.06.15 22:00close8765.021.33780.00000.0000552.20170447.20
17532007.06.18 03:01sell8785.021.33850.00000.0000
17542007.06.18 03:01close8755.021.33850.00000.0000-6425.60164021.60
17552007.06.21 03:00buy8795.021.33880.00000.0000
17562007.06.21 03:00close8785.021.33880.00000.0000-150.60163871.00
17572007.06.25 22:00buy8805.021.34650.00000.0000
17582007.06.25 22:00close8775.021.34650.00000.0000-4367.40159503.60
17592007.07.04 06:00sell8815.401.36130.00000.0000
17602007.07.04 06:00close8795.021.36130.00000.000011295.00170798.60
17612007.07.04 22:00sell8825.401.36110.00000.0000
17622007.07.04 22:00close8805.021.36110.00000.00007329.20178127.80
17632007.07.11 03:00buy8835.431.37430.00000.0000
17642007.07.11 03:00close8815.401.37430.00000.0000-7020.00171107.80
17652007.07.11 22:00buy8845.431.37540.00000.0000
17662007.07.11 22:00close8825.401.37540.00000.0000-7722.00163385.80
17672007.07.12 22:00sell8855.431.37800.00000.0000
17682007.07.12 22:00close8845.431.37800.00000.00001411.80164797.60
17692007.07.13 22:00buy8865.431.37860.00000.0000
17702007.07.13 22:00close8855.431.37860.00000.0000-325.80164471.80
17712007.07.16 22:00sell8875.431.37770.00000.0000
17722007.07.16 22:00close8865.431.37770.00000.0000-488.70163983.10
17732007.07.18 03:00sell8885.431.38100.00000.0000
17742007.07.18 03:00close8835.431.38100.00000.00003638.10167621.20
17752007.07.23 22:00buy8895.431.38010.00000.0000
17762007.07.23 22:00close8875.431.38010.00000.0000-1303.20166318.00
17772007.07.24 22:00sell8905.431.38160.00000.0000
17782007.07.24 22:00close8895.431.38160.00000.0000814.50167132.50
17792007.07.25 03:00buy8915.431.38020.00000.0000
17802007.07.25 03:00close8885.431.38020.00000.0000434.40167566.90
17812007.07.25 22:00buy8925.431.37160.00000.0000
17822007.07.25 22:00close8905.431.37160.00000.00005430.00172996.90
17832007.07.30 22:00sell8935.431.36910.00000.0000
17842007.07.30 22:00close8925.431.36910.00000.0000-1357.50171639.40
17852007.07.31 23:00buy8945.431.36830.00000.0000
17862007.07.31 23:00close8935.431.36830.00000.0000434.40172073.80
17872007.08.03 22:00sell8955.431.37850.00000.0000
17882007.08.03 22:00close8945.431.37850.00000.00005538.60177612.40
17892007.08.06 22:00buy8965.431.37840.00000.0000
17902007.08.06 22:00close8955.431.37840.00000.000054.30177666.70
17912007.08.08 22:00sell8975.431.37940.00000.0000
17922007.08.08 22:00close8965.431.37940.00000.0000543.00178209.70
17932007.08.09 22:00buy8985.431.36770.00000.0000
17942007.08.09 22:00close8975.431.36770.00000.00006353.10184562.80
17952007.08.20 04:00sell8995.431.34950.00000.0000
17962007.08.20 04:00close8915.431.34950.00000.0000-16670.10167892.70
17972007.08.21 03:00buy9005.431.34680.00000.0000
17982007.08.21 03:00close8995.431.34680.00000.00001466.10169358.80
17992007.08.22 03:00sell9015.431.34560.00000.0000
18002007.08.22 03:00close9005.431.34560.00000.0000-651.60168707.20
18012007.08.22 22:00sell9025.431.35390.00000.0000
18022007.08.22 22:00close8985.431.35390.00000.0000-7493.40161213.80
18032007.08.27 22:00buy9035.431.36480.00000.0000
18042007.08.27 22:00close9025.431.36480.00000.0000-5918.70155295.10
18052007.08.29 03:00buy9045.431.35720.00000.0000
18062007.08.29 03:00close9015.431.35720.00000.0000-6298.80148996.30
18072007.08.29 22:00sell9055.431.36710.00000.0000
18082007.08.29 22:00close9035.431.36710.00000.00001248.90150245.20
18092007.08.30 22:00buy9065.431.36220.00000.0000
18102007.08.30 22:00close9055.431.36220.00000.00002660.70152905.90
18112007.08.31 03:00sell9075.431.36630.00000.0000
18122007.08.31 03:00close9045.431.36630.00000.00004941.30157847.20
18132007.09.04 03:01buy9085.431.36130.00000.0000
18142007.09.04 03:01close9075.431.36130.00000.00002715.00160562.20
18152007.09.06 22:00sell9095.431.36860.00000.0000
18162007.09.06 22:00close9065.431.36860.00000.00003475.20164037.40
18172007.09.07 22:00buy9105.431.37680.00000.0000
18182007.09.07 22:00close9095.431.37680.00000.0000-4452.60159584.80
18192007.09.10 22:00sell9115.431.37960.00000.0000
18202007.09.10 22:00close9105.431.37960.00000.00001520.40161105.20
18212007.09.13 22:00buy9125.431.38840.00000.0000
18222007.09.13 22:00close9115.431.38840.00000.0000-4778.40156326.80
18232007.09.14 03:00sell9135.431.38780.00000.0000
18242007.09.14 03:00close9085.431.38780.00000.000014389.50170716.30
18252007.09.17 22:00sell9145.431.38670.00000.0000
18262007.09.17 22:00close9125.431.38670.00000.0000-923.10169793.20
18272007.09.19 03:00buy9155.431.39670.00000.0000
18282007.09.19 03:00close9135.431.39670.00000.0000-4832.70164960.50
18292007.09.19 22:00buy9165.431.39600.00000.0000
18302007.09.19 22:00close9145.431.39600.00000.0000-5049.90159910.60
18312007.09.20 03:00sell9175.431.39750.00000.0000
18322007.09.20 03:00close9155.431.39750.00000.0000434.40160345.00
18332007.09.20 22:00sell9185.431.40660.00000.0000
18342007.09.20 22:00close9165.431.40660.00000.00005755.80166100.80
18352007.09.25 03:00buy9195.431.40730.00000.0000
18362007.09.25 03:00close9175.431.40730.00000.0000-5321.40160779.40
18372007.09.26 22:00buy9205.431.41260.00000.0000
18382007.09.26 22:00close9185.431.41260.00000.0000-3258.00157521.40
18392007.09.27 22:00sell9215.431.41460.00000.0000
18402007.09.27 22:00close9205.431.41460.00000.00001086.00158607.40
18412007.09.28 03:00sell9225.431.41630.00000.0000
18422007.09.28 03:00close9195.431.41630.00000.00004887.00163494.40
18432007.10.01 22:00buy9235.431.42370.00000.0000
18442007.10.01 22:00close9215.431.42370.00000.0000-4941.30158553.10
18452007.10.04 22:00sell9245.431.41350.00000.0000
18462007.10.04 22:00close9235.431.41350.00000.0000-5538.60153014.50
18472007.10.05 22:00buy9255.431.41350.00000.0000
18482007.10.05 22:00close9245.431.41350.00000.00000.00153014.50
18492007.10.09 06:00buy9265.431.40220.00000.0000
18502007.10.09 06:00close9225.431.40220.00000.00007656.30160670.80
18512007.10.10 03:00sell9275.431.41080.00000.0000
18522007.10.10 03:00close9265.431.41080.00000.00004669.80165340.60
18532007.10.10 22:00sell9285.431.41460.00000.0000
18542007.10.10 22:00close9255.431.41460.00000.0000597.30165937.90
18552007.10.12 22:00buy9295.431.41760.00000.0000
18562007.10.12 22:00close9285.431.41760.00000.0000-1629.00164308.90
18572007.10.15 22:00sell9305.431.41990.00000.0000
18582007.10.15 22:00close9295.431.41990.00000.00001248.90165557.80
18592007.10.16 03:00buy9315.431.41970.00000.0000
18602007.10.16 03:00close9275.431.41970.00000.0000-4832.70160725.10
18612007.10.16 22:00buy9325.431.41630.00000.0000
18622007.10.16 22:00close9305.431.41630.00000.00001954.80162679.90
18632007.10.17 03:00sell9335.431.41710.00000.0000
18642007.10.17 03:00close9315.431.41710.00000.0000-1411.80161268.10
18652007.10.17 22:00sell9345.431.41880.00000.0000
18662007.10.17 22:00close9325.431.41880.00000.00001357.50162625.60
18672007.10.18 03:00buy9355.431.42060.00000.0000
18682007.10.18 03:00close9335.431.42060.00000.0000-1900.50160725.10
18692007.10.22 22:00buy9365.431.41660.00000.0000
18702007.10.22 22:00close9345.431.41660.00000.00001194.60161919.70
18712007.10.23 22:00sell9375.431.42550.00000.0000
18722007.10.23 22:00close9365.431.42550.00000.00004832.70166752.40
18732007.10.24 22:00buy9385.431.42600.00000.0000
18742007.10.24 22:00close9375.431.42600.00000.0000-271.50166480.90
18752007.10.25 22:00sell9395.431.43120.00000.0000
18762007.10.25 22:00close9385.431.43120.00000.00002823.60169304.50
18772007.11.01 22:00buy9405.431.44240.00000.0000
18782007.11.01 22:00close9395.431.44240.00000.0000-6081.60163222.90
18792007.11.02 06:00sell9415.431.44460.00000.0000
18802007.11.02 06:00close9355.431.44460.00000.000013032.00176254.90
18812007.11.06 22:00sell9425.431.45510.00000.0000
18822007.11.06 22:00close9405.431.45510.00000.00006896.10183151.00
18832007.11.09 22:00buy9435.431.46700.00000.0000
18842007.11.09 22:00close9425.431.46700.00000.0000-6461.70176689.30
18852007.11.12 03:00buy9445.431.46450.00000.0000
18862007.11.12 03:00close9415.431.46450.00000.0000-10805.70165883.60
18872007.11.13 03:00sell9455.431.45750.00000.0000
18882007.11.13 03:00close9445.431.45750.00000.0000-3801.00162082.60
18892007.11.13 22:00sell9465.431.46010.00000.0000
18902007.11.13 22:00close9435.431.46010.00000.0000-3746.70158335.90
18912007.11.19 22:01buy9475.431.46660.00000.0000
18922007.11.19 22:01close9465.431.46660.00000.0000-3529.50154806.40
18932007.11.20 22:00sell9485.431.48100.00000.0000
18942007.11.20 22:00close9475.431.48100.00000.00007819.20162625.60
18952007.11.27 22:00buy9495.431.48310.00000.0000
18962007.11.27 22:00close9485.431.48310.00000.0000-1140.30161485.30
18972007.12.04 03:00buy9505.431.46480.00000.0000
18982007.12.04 03:00close9455.431.46480.00000.0000-3963.90157521.40
18992007.12.04 22:00sell9515.431.47580.00000.0000
19002007.12.04 22:00close9495.431.47580.00000.0000-3963.90153557.50
19012007.12.05 22:00buy9525.431.46090.00000.0000
19022007.12.05 22:00close9515.431.46090.00000.00008090.70161648.20
19032007.12.06 03:00sell9535.431.46050.00000.0000
19042007.12.06 03:00close9505.431.46050.00000.0000-2334.90159313.30
19052007.12.10 03:00buy9545.431.46470.00000.0000
19062007.12.10 03:00close9535.431.46470.00000.0000-2280.60157032.70
19072007.12.10 22:00sell9555.431.47140.00000.0000
19082007.12.10 22:00close9525.431.47140.00000.00005701.50162734.20
19092007.12.11 22:00buy9565.431.46540.00000.0000
19102007.12.11 22:00close9555.431.46540.00000.00003258.00165992.20
19112007.12.12 03:00sell9575.431.46650.00000.0000
19122007.12.12 03:00close9545.431.46650.00000.0000977.40166969.60
19132007.12.12 22:00sell9585.431.47070.00000.0000
19142007.12.12 22:00close9565.431.47070.00000.00002877.90169847.50
19152007.12.13 22:00buy9595.431.46230.00000.0000
19162007.12.13 22:00close9585.431.46230.00000.00004561.20174408.70
19172007.12.14 03:00buy9605.431.46250.00000.0000
19182007.12.14 03:00close9575.431.46250.00000.00002172.00176580.70
19192007.12.17 03:01sell9615.431.44340.00000.0000
19202007.12.17 03:01close9605.431.44340.00000.0000-10371.30166209.40
19212007.12.17 22:00sell9625.431.43890.00000.0000
19222007.12.17 22:00close9595.431.43890.00000.0000-12706.20153503.20
19232007.12.18 03:01buy9635.431.43910.00000.0000
19242007.12.18 03:01close9615.431.43910.00000.00002334.90155838.10
19252007.12.19 22:00buy9645.431.43740.00000.0000
19262007.12.19 22:00close9625.431.43740.00000.0000814.50156652.60
19272007.12.21 03:01sell9655.431.43450.00000.0000
19282007.12.21 03:01close9635.431.43450.00000.0000-2497.80154154.80
19292007.12.21 22:00sell9665.431.43570.00000.0000
19302007.12.21 22:00close9645.431.43570.00000.0000-923.10153231.70
19312007.12.27 03:00buy9675.431.44780.00000.0000
19322007.12.27 03:00close9655.431.44780.00000.0000-7221.90146009.80
19332007.12.31 03:03sell9685.431.47370.00000.0000
19342007.12.31 03:03close9675.431.47370.00000.000014063.70160073.50
19352008.01.07 03:02buy9695.431.47360.00000.0000
19362008.01.07 03:02close9685.431.47360.00000.000054.30160127.80
19372008.01.07 22:00buy9705.431.46960.00000.0000
19382008.01.07 22:00close9665.431.46960.00000.0000-18407.70141720.10
19392008.01.08 22:00sell9715.431.47080.00000.0000
19402008.01.08 22:00close9705.431.47080.00000.0000651.60142371.70
19412008.01.09 03:01sell9725.431.47160.00000.0000
19422008.01.09 03:01close9695.431.47160.00000.0000-1086.00141285.70
19432008.01.17 22:00buy9735.431.46580.00000.0000
19442008.01.17 22:00close9715.431.46580.00000.00002715.00144000.70
19452008.01.18 22:00sell9745.431.46160.00000.0000
19462008.01.18 22:00close9735.431.46160.00000.0000-2280.60141720.10
19472008.01.21 03:00buy9755.431.45540.00000.0000
19482008.01.21 03:00close9725.431.45540.00000.00008796.60150516.70
19492008.01.21 22:00buy9765.431.44450.00000.0000
19502008.01.21 22:00close9745.431.44450.00000.00009285.30159802.00
19512008.01.22 03:00sell9775.431.44430.00000.0000
19522008.01.22 03:00close9755.431.44430.00000.0000-6027.30153774.70
19532008.01.22 22:00sell9785.431.46170.00000.0000
19542008.01.22 22:00close9765.431.46170.00000.00009339.60163114.30
19552008.01.23 22:00buy9795.431.46350.00000.0000
19562008.01.23 22:00close9785.431.46350.00000.0000-977.40162136.90
19572008.01.24 03:00buy9805.431.46150.00000.0000
19582008.01.24 03:00close9775.431.46150.00000.0000-9339.60152797.30
19592008.01.24 22:00sell9815.431.47710.00000.0000
19602008.01.24 22:00close9795.431.47710.00000.00007384.80160182.10
19612008.01.25 22:00buy9825.431.46720.00000.0000
19622008.01.25 22:00close9815.431.46720.00000.00005375.70165557.80
19632008.01.28 22:00sell9835.451.47810.00000.0000
19642008.01.28 22:00close9825.431.47810.00000.00005918.70171476.50
19652008.01.29 22:00buy9845.451.47730.00000.0000
19662008.01.29 22:00close9835.451.47730.00000.0000436.00171912.50
19672008.01.30 22:00sell9855.811.48820.00000.0000
19682008.01.30 22:00close9845.451.48820.00000.00005940.50177853.00
19692008.02.01 03:00sell9865.811.48670.00000.0000
19702008.02.01 03:00close9805.431.48670.00000.000013683.60191536.60
19712008.02.05 03:05buy9876.021.48140.00000.0000
19722008.02.05 03:05close9865.811.48140.00000.00003079.30194615.90
19732008.02.05 22:00buy9886.021.46340.00000.0000
19742008.02.05 22:00close9855.811.46340.00000.000014408.80209024.70
19752008.02.08 22:01sell9896.021.45120.00000.0000
19762008.02.08 22:01close9886.021.45120.00000.0000-7344.40201680.30
19772008.02.13 22:00buy9906.021.45690.00000.0000
19782008.02.13 22:00close9896.021.45690.00000.0000-3431.40198248.90
19792008.02.14 22:00sell9916.021.46360.00000.0000
19802008.02.14 22:00close9906.021.46360.00000.00004033.40202282.30
19812008.02.19 03:00sell9926.021.46550.00000.0000
19822008.02.19 03:00close9876.021.46550.00000.0000-9571.80192710.50
19832008.02.20 22:00buy9936.021.47090.00000.0000
19842008.02.20 22:00close9916.021.47090.00000.0000-4394.60188315.90
19852008.02.21 22:00sell9946.021.48160.00000.0000
19862008.02.21 22:00close9936.021.48160.00000.00006441.40194757.30
19872008.02.22 03:00buy9956.021.48020.00000.0000
19882008.02.22 03:00close9926.021.48020.00000.0000-8849.40185907.90
19892008.02.25 22:00buy9966.021.48270.00000.0000
19902008.02.25 22:00close9946.021.48270.00000.0000-662.20185245.70
19912008.02.27 22:00sell9976.701.51320.00000.0000
19922008.02.27 22:00close9966.021.51320.00000.000018361.00203606.70
19932008.02.29 22:00buy9986.711.51800.00000.0000
19942008.02.29 22:00close9976.701.51800.00000.0000-3216.00200390.70
19952008.03.04 03:01sell9997.021.51930.00000.0000
19962008.03.04 03:01close9956.021.51930.00000.000023538.20223928.90
19972008.03.04 22:00sell10007.021.52080.00000.0000
19982008.03.04 22:00close9986.711.52080.00000.00001878.80225807.70
19992008.03.05 03:00buy10017.021.51990.00000.0000
20002008.03.05 03:00close9997.021.51990.00000.0000-421.20225386.50
20012008.03.07 22:00buy10027.021.53460.00000.0000
20022008.03.07 22:00close10007.021.53460.00000.0000-9687.60215698.90
20032008.03.12 03:00sell10037.331.53540.00000.0000
20042008.03.12 03:00close10017.021.53540.00000.000010881.00226579.90
20052008.03.12 22:00sell10047.331.55490.00000.0000
20062008.03.12 22:00close10027.021.55490.00000.000014250.60240830.50
20072008.03.14 03:00buy10057.331.56000.00000.0000
20082008.03.14 03:00close10037.331.56000.00000.0000-18031.80222798.70
20092008.03.14 22:14buy10067.331.56680.00000.0000
20102008.03.14 22:14close10047.331.56680.00000.0000-8722.70214076.00
20112008.03.17 03:00sell10077.331.58160.00000.0000
20122008.03.17 03:00close10057.331.58160.00000.000015832.80229908.80
20132008.03.18 22:00sell10087.331.56270.00000.0000
20142008.03.18 22:00close10067.331.56270.00000.0000-3005.30226903.50
20152008.03.20 03:00buy10097.451.55740.00000.0000
20162008.03.20 03:00close10077.331.55740.00000.000017738.60244642.10
20172008.03.20 22:00buy10107.451.54280.00000.0000
20182008.03.20 22:00close10087.331.54280.00000.000014586.70259228.80
20192008.03.25 03:00sell10117.621.54560.00000.0000
20202008.03.25 03:00close10097.451.54560.00000.0000-8791.00250437.80
20212008.03.25 22:00sell10127.621.56480.00000.0000
20222008.03.25 22:00close10107.451.56480.00000.000016390.00266827.80
20232008.03.27 04:00buy10137.791.58070.00000.0000
20242008.03.27 04:00close10117.621.58070.00000.0000-26746.20240081.60
20252008.03.27 22:00buy10147.791.57780.00000.0000
20262008.03.27 22:00close10127.621.57780.00000.0000-9906.00230175.60
20272008.03.31 22:00sell10157.791.57870.00000.0000
20282008.03.31 22:00close10147.791.57870.00000.0000701.10230876.70
20292008.04.01 03:00sell10167.791.57730.00000.0000
20302008.04.01 03:00close10137.791.57730.00000.0000-2648.60228228.10
20312008.04.01 22:00buy10177.791.55990.00000.0000
20322008.04.01 22:00close10157.791.55990.00000.000014645.20242873.30
20332008.04.03 06:00buy10187.791.56450.00000.0000
20342008.04.03 06:00close10167.791.56450.00000.00009971.20252844.50
20352008.04.04 22:00sell10198.141.57300.00000.0000
20362008.04.04 22:00close10177.791.57300.00000.000010204.90263049.40
20372008.04.07 22:00buy10208.141.57060.00000.0000
20382008.04.07 22:00close10198.141.57060.00000.00001953.60265003.00
20392008.04.09 22:00sell10218.791.58220.00000.0000
20402008.04.09 22:00close10208.141.58220.00000.00009442.40274445.40
20412008.04.11 03:00sell10228.791.57580.00000.0000
20422008.04.11 03:00close10187.791.57580.00000.00008802.70283248.10
20432008.04.21 03:00buy10239.041.58150.00000.0000
20442008.04.21 03:00close10228.791.58150.00000.0000-5010.30278237.80
20452008.04.23 22:00buy10249.041.58900.00000.0000
20462008.04.23 22:00close10218.791.58900.00000.0000-5977.20272260.60
20472008.04.28 09:00sell10259.041.56640.00000.0000
20482008.04.28 09:00close10239.041.56640.00000.0000-13650.40258610.20
20492008.04.28 22:00sell10269.041.56400.00000.0000
20502008.04.28 22:00close10249.041.56400.00000.0000-22600.00236010.20
20512008.04.29 22:01buy10279.041.55670.00000.0000
20522008.04.29 22:01close10269.041.55670.00000.00006599.20242609.40
20532008.05.05 22:00sell10289.041.54870.00000.0000
20542008.05.05 22:00close10279.041.54870.00000.0000-7232.00235377.40
20552008.05.07 03:00buy10299.041.55120.00000.0000
20562008.05.07 03:00close10259.041.55120.00000.000013740.80249118.20
20572008.05.07 22:00buy10309.041.54050.00000.0000
20582008.05.07 22:00close10289.041.54050.00000.00007412.80256531.00
20592008.05.09 22:00sell10319.041.54810.00000.0000
20602008.05.09 22:00close10309.041.54810.00000.00006870.40263401.40
20612008.05.12 03:00sell10329.041.54740.00000.0000
20622008.05.12 03:00close10299.041.54740.00000.0000-3435.20259966.20
20632008.05.13 03:00buy10339.041.55160.00000.0000
20642008.05.13 03:00close10329.041.55160.00000.0000-3796.80256169.40
20652008.05.13 22:00buy10349.041.54780.00000.0000
20662008.05.13 22:00close10319.041.54780.00000.0000271.20256440.60
20672008.05.14 03:00sell10359.041.54640.00000.0000
20682008.05.14 03:00close10339.041.54640.00000.0000-4700.80251739.80
20692008.05.15 03:00buy10369.041.54610.00000.0000
20702008.05.15 03:00close10359.041.54610.00000.0000271.20252011.00
20712008.05.16 03:01sell10379.041.54580.00000.0000
20722008.05.16 03:01close10369.041.54580.00000.0000-271.20251739.80
20732008.05.16 22:00sell10389.041.55920.00000.0000
20742008.05.16 22:00close10349.041.55920.00000.000010305.60262045.40
20752008.05.19 22:00buy10399.041.55070.00000.0000
20762008.05.19 22:00close10389.041.55070.00000.00007684.00269729.40
20772008.05.20 22:00sell10409.041.56620.00000.0000
20782008.05.20 22:00close10399.041.56620.00000.000014012.00283741.40
20792008.05.22 22:00buy10419.041.57130.00000.0000
20802008.05.22 22:00close10409.041.57130.00000.0000-4610.40279131.00
20812008.05.23 22:00sell10429.041.57730.00000.0000
20822008.05.23 22:00close10419.041.57730.00000.00005424.00284555.00
20832008.05.29 22:00buy10439.221.55030.00000.0000
20842008.05.29 22:00close10429.041.55030.00000.000024408.00308963.00
20852008.05.30 22:00sell10449.221.55560.00000.0000
20862008.05.30 22:00close10439.221.55560.00000.00004886.60313849.60
20872008.06.02 22:00buy10459.411.55390.00000.0000
20882008.06.02 22:00close10449.221.55390.00000.00001567.40315417.00
20892008.06.03 03:00buy10469.411.55350.00000.0000
20902008.06.03 03:00close10379.041.55350.00000.0000-6960.80308456.20
20912008.06.04 22:00sell10479.751.54330.00000.0000
20922008.06.04 22:00close10459.411.54330.00000.0000-9974.60298481.60
20932008.06.09 22:00buy10489.751.56280.00000.0000
20942008.06.09 22:00close10479.751.56280.00000.0000-19012.50279469.10
20952008.06.11 22:01sell10499.751.55590.00000.0000
20962008.06.11 22:01close10489.751.55590.00000.0000-6727.50272741.60
20972008.06.12 22:00buy10509.751.54230.00000.0000
20982008.06.12 22:00close10499.751.54230.00000.000013260.00286001.60
20992008.06.16 22:01sell10519.751.54780.00000.0000
21002008.06.16 22:01close10509.751.54780.00000.00005362.50291364.10
21012008.06.18 22:00buy10529.751.55300.00000.0000
21022008.06.18 22:00close10519.751.55300.00000.0000-5070.00286294.10
21032008.06.19 03:00sell10539.751.55700.00000.0000
21042008.06.19 03:00close10469.411.55700.00000.00003293.50289587.60
21052008.06.20 03:00buy10549.751.54970.00000.0000
21062008.06.20 03:00close10539.751.54970.00000.00007117.50296705.10
21072008.06.20 22:00sell10559.751.56260.00000.0000
21082008.06.20 22:00close10529.751.56260.00000.00009360.00306065.10
21092008.06.23 22:00buy10569.751.55220.00000.0000
21102008.06.23 22:00close10559.751.55220.00000.000010140.00316205.10
21112008.06.24 22:00sell10579.961.55700.00000.0000
21122008.06.24 22:00close10569.751.55700.00000.00004680.00320885.10
21132008.06.27 03:00sell10589.961.57430.00000.0000
21142008.06.27 03:00close10549.751.57430.00000.000023985.00344870.10
21152008.06.27 06:02buy10599.961.57370.00000.0000
21162008.06.27 06:02close10589.961.57370.00000.0000597.60345467.70
21172008.06.30 03:00sell10609.961.57890.00000.0000
21182008.06.30 03:00close10599.961.57890.00000.00005179.20350646.90
21192008.07.03 22:00buy106110.441.57000.00000.0000
21202008.07.03 22:00close10579.961.57000.00000.0000-12948.00337698.90
21212008.07.04 22:02sell106210.441.57000.00000.0000
21222008.07.04 22:02close106110.441.57000.00000.00000.00337698.90
21232008.07.07 22:00buy106310.861.57200.00000.0000
21242008.07.07 22:00close106210.441.57200.00000.0000-2088.00335610.90
21252008.07.09 22:00sell106410.861.57360.00000.0000
21262008.07.09 22:00close106310.861.57360.00000.00001737.60337348.50
21272008.07.10 03:00buy106510.861.57310.00000.0000
21282008.07.10 03:00close10609.961.57310.00000.00005776.80343125.30
21292008.07.10 22:00buy106610.861.57800.00000.0000
21302008.07.10 22:00close106410.861.57800.00000.0000-4778.40338346.90
21312008.07.11 22:00sell106711.231.59220.00000.0000
21322008.07.11 22:00close106610.861.59220.00000.000015421.20353768.10
21332008.07.14 22:00buy106811.231.59120.00000.0000
21342008.07.14 22:00close106711.231.59120.00000.00001123.00354891.10
21352008.07.15 06:01sell106911.421.59400.00000.0000
21362008.07.15 06:01close106510.861.59400.00000.000022697.40377588.50
21372008.07.15 22:00sell107011.421.58980.00000.0000
21382008.07.15 22:00close106811.231.58980.00000.0000-1572.20376016.30
21392008.07.23 03:00buy107112.271.57820.00000.0000
21402008.07.23 03:00close106911.421.57820.00000.000018043.60394059.90
21412008.07.23 22:00buy107212.271.56900.00000.0000
21422008.07.23 22:00close107011.421.56900.00000.000023753.60417813.50
21432008.07.25 22:00sell107312.621.56970.00000.0000
21442008.07.25 22:00close107212.271.56970.00000.0000858.90418672.40
21452008.08.01 22:00buy107412.621.55420.00000.0000
21462008.08.01 22:00close107312.621.55420.00000.000019561.00438233.40
21472008.08.04 06:00sell107512.621.55900.00000.0000
21482008.08.04 06:00close107112.271.55900.00000.0000-23558.40414675.00
21492008.08.04 22:00sell107612.621.55840.00000.0000
21502008.08.04 22:00close107412.621.55840.00000.00005300.40419975.40
21512008.08.05 03:00buy107712.941.55420.00000.0000
21522008.08.05 03:00close107512.621.55420.00000.00006057.60426033.00
21532008.08.05 22:02buy107812.941.54620.00000.0000
21542008.08.05 22:02close107612.621.54620.00000.000015396.40441429.40
21552008.08.06 03:00sell107913.001.54710.00000.0000
21562008.08.06 03:00close107712.941.54710.00000.0000-9187.40432242.00
21572008.08.06 22:00sell108013.001.54130.00000.0000
21582008.08.06 22:00close107812.941.54130.00000.0000-6340.60425901.40
21592008.08.08 03:00buy108114.311.52450.00000.0000
21602008.08.08 03:00close107913.001.52450.00000.000029380.00455281.40
21612008.08.08 22:00buy108214.311.50170.00000.0000
21622008.08.08 22:00close108013.001.50170.00000.000051480.00506761.40
21632008.08.11 03:00sell108314.311.49600.00000.0000
21642008.08.11 03:00close108114.311.49600.00000.0000-40783.50465977.90
21652008.08.11 22:00sell108414.311.49010.00000.0000
21662008.08.11 22:00close108214.311.49010.00000.0000-16599.60449378.30
21672008.08.14 22:00buy108514.571.48080.00000.0000
21682008.08.14 22:00close108414.311.48080.00000.000013308.30462686.60
21692008.08.15 03:00buy108614.571.47660.00000.0000
21702008.08.15 03:00close108314.311.47660.00000.000027761.40490448.00
21712008.08.19 22:00sell108714.681.47840.00000.0000
21722008.08.19 22:00close108514.571.47840.00000.0000-3496.80486951.20
21732008.08.20 22:00buy108814.681.47450.00000.0000
21742008.08.20 22:00close108714.681.47450.00000.00005725.20492676.40
21752008.08.21 03:00sell108914.951.47750.00000.0000
21762008.08.21 03:00close108614.571.47750.00000.00001311.30493987.70
21772008.08.21 22:00sell109014.951.48910.00000.0000
21782008.08.21 22:00close108814.681.48910.00000.000021432.80515420.50
21792008.08.22 03:00buy109115.071.48760.00000.0000
21802008.08.22 03:00close108914.951.48760.00000.0000-15099.50500321.00
21812008.08.22 22:00buy109215.071.47750.00000.0000
21822008.08.22 22:00close109014.951.47750.00000.000017342.00517663.00
21832008.08.27 22:01sell109315.291.47220.00000.0000
21842008.08.27 22:01close109215.071.47220.00000.0000-7987.10509675.90
21852008.08.28 03:00sell109415.291.47580.00000.0000
21862008.08.28 03:00close109115.071.47580.00000.0000-17782.60491893.30
21872008.09.01 03:00buy109515.691.46380.00000.0000
21882008.09.01 03:00close109415.291.46380.00000.000018348.00510241.30
21892008.09.01 22:01buy109615.691.46040.00000.0000
21902008.09.01 22:01close109315.291.46040.00000.000018042.20528283.50
21912008.09.04 03:00sell109715.821.45110.00000.0000
21922008.09.04 03:00close109515.691.45110.00000.0000-19926.30508357.20
21932008.09.05 22:00sell109815.821.42330.00000.0000
21942008.09.05 22:00close109615.691.42330.00000.0000-58209.90450147.30
21952008.09.08 22:00buy109916.301.41460.00000.0000
21962008.09.08 22:00close109815.821.41460.00000.000013763.40463910.70
21972008.09.09 22:00sell110016.301.41040.00000.0000
21982008.09.09 22:00close109916.301.41040.00000.0000-6846.00457064.70
21992008.09.10 22:00buy110116.461.40220.00000.0000
22002008.09.10 22:00close110016.301.40220.00000.000013366.00470430.70
22012008.09.11 03:00buy110216.461.39440.00000.0000
22022008.09.11 03:00close109715.821.39440.00000.000089699.40560130.10
22032008.09.12 03:00sell110317.061.39930.00000.0000
22042008.09.12 03:00close110216.461.39930.00000.00008065.40568195.50
22052008.09.12 22:00sell110417.061.42140.00000.0000
22062008.09.12 22:00close110116.461.42140.00000.000031603.20599798.70
22072008.09.15 22:00buy110517.721.43100.00000.0000
22082008.09.15 22:00close110417.061.43100.00000.0000-16377.60583421.10
22092008.09.16 03:00buy110617.721.42210.00000.0000
22102008.09.16 03:00close110317.061.42210.00000.0000-38896.80544524.30
22112008.09.17 03:00sell110717.721.41920.00000.0000
22122008.09.17 03:00close110617.721.41920.00000.0000-5138.80539385.50
22132008.09.17 22:00sell110817.721.43530.00000.0000
22142008.09.17 22:00close110517.721.43530.00000.00007619.60547005.10
22152008.09.19 03:00buy110917.721.42340.00000.0000
22162008.09.19 03:00close110717.721.42340.00000.0000-7442.40539562.70
22172008.09.23 03:00sell111017.721.48120.00000.0000
22182008.09.23 03:00close110917.721.48120.00000.0000102421.60641984.30
22192008.09.23 22:00buy111118.491.47070.00000.0000
22202008.09.23 22:00close110817.721.47070.00000.0000-62728.80579255.50
22212008.09.25 22:00sell111218.491.46250.00000.0000
22222008.09.25 22:00close111118.491.46250.00000.0000-15161.80564093.70
22232008.09.29 22:00buy111321.011.44520.00000.0000
22242008.09.29 22:00close111218.491.44520.00000.000031987.70596081.40
22252008.10.02 03:00buy111421.011.39620.00000.0000
22262008.10.02 03:00close111017.721.39620.00000.0000150620.00746701.40
22272008.10.03 03:00sell111521.011.38130.00000.0000
22282008.10.03 03:00close111421.011.38130.00000.0000-31304.90715396.50
22292008.10.03 22:00sell111621.011.38030.00000.0000
22302008.10.03 22:00close111321.011.38030.00000.0000-136354.90579041.60
22312008.10.06 22:00buy111721.801.35170.00000.0000
22322008.10.06 22:00close111621.011.35170.00000.000060088.60639130.20
22332008.10.07 22:00sell111821.801.36160.00000.0000
22342008.10.07 22:00close111721.801.36160.00000.000021582.00660712.20
22352008.10.10 03:00buy111921.801.35610.00000.0000
22362008.10.10 03:00close111521.011.35610.00000.000052945.20713657.40
22372008.10.10 22:00buy112021.801.34140.00000.0000
22382008.10.10 22:00close111821.801.34140.00000.000044036.00757693.40
22392008.10.14 03:00sell112124.941.36390.00000.0000
22402008.10.14 03:00close111921.801.36390.00000.000017004.00774697.40
22412008.10.14 22:00sell112224.941.36520.00000.0000
22422008.10.14 22:00close112021.801.36520.00000.000051884.00826581.40
22432008.10.15 03:00buy112326.011.35840.00000.0000
22442008.10.15 03:00close112124.941.35840.00000.000013717.00840298.40
22452008.10.15 22:00buy112426.011.34910.00000.0000
22462008.10.15 22:00close112224.941.34910.00000.000040153.40880451.80
22472008.10.16 22:00sell112526.011.34660.00000.0000
22482008.10.16 22:00close112426.011.34660.00000.0000-6502.50873949.30
22492008.10.17 03:00sell112626.011.34750.00000.0000
22502008.10.17 03:00close112326.011.34750.00000.0000-28350.90845598.40
22512008.10.21 22:00buy112731.711.30640.00000.0000
22522008.10.21 22:00close112526.011.30640.00000.0000104560.20950158.60
22532008.10.23 22:00sell112831.711.28990.00000.0000
22542008.10.23 22:00close112731.711.28990.00000.0000-52321.50897837.10
22552008.10.24 03:00buy112932.271.28500.00000.0000
22562008.10.24 03:00close112626.011.28500.00000.0000162562.501060399.60
22572008.10.24 22:00buy113032.271.25910.00000.0000
22582008.10.24 22:00close112831.711.25910.00000.000097666.801158066.40
22592008.10.28 22:00sell113134.321.26810.00000.0000
22602008.10.28 22:00close113032.271.26810.00000.000029043.001187109.40
22612008.10.29 22:00buy113234.321.29610.00000.0000
22622008.10.29 22:00close113134.321.29610.00000.0000-96096.001091013.40
22632008.10.30 03:00sell113337.981.31700.00000.0000
22642008.10.30 03:00close112932.271.31700.00000.0000103264.001194277.40
22652008.11.04 22:00sell113438.621.29980.00000.0000
22662008.11.04 22:00close113234.321.29980.00000.000012698.401206975.80
22672008.11.05 03:00buy113539.961.29200.00000.0000
22682008.11.05 03:00close113337.981.29200.00000.000094950.001301925.80
22692008.11.05 22:00buy113640.001.29170.00000.0000
22702008.11.05 22:00close113438.621.29170.00000.000031282.201333208.00
22712008.11.07 06:00sell113740.891.27560.00000.0000
22722008.11.07 06:00close113539.961.27560.00000.0000-65534.401267673.60
22732008.11.07 22:00sell113840.891.27630.00000.0000
22742008.11.07 22:00close113640.001.27630.00000.0000-61600.001206073.60
22752008.11.11 03:00buy113940.891.26860.00000.0000
22762008.11.11 03:00close113740.891.26860.00000.000028623.001234696.60
22772008.11.11 22:00buy114040.891.25240.00000.0000
22782008.11.11 22:00close113840.891.25240.00000.000097727.101332423.70
22792008.11.12 03:00sell114140.891.25780.00000.0000
22802008.11.12 03:00close113940.891.25780.00000.0000-44161.201288262.50
22812008.11.12 22:00sell114240.891.24780.00000.0000
22822008.11.12 22:00close114040.891.24780.00000.0000-18809.401269453.10
22832008.11.14 03:00buy114341.071.27430.00000.0000
22842008.11.14 03:00close114140.891.27430.00000.0000-67468.501201984.60
22852008.11.14 22:00buy114441.071.26900.00000.0000
22862008.11.14 22:00close114240.891.26900.00000.0000-86686.801115297.80
22872008.11.17 03:00sell114541.071.25700.00000.0000
22882008.11.17 03:00close114341.071.25700.00000.0000-71051.101044246.70
22892008.11.17 22:00sell114641.071.26470.00000.0000
22902008.11.17 22:00close114441.071.26470.00000.0000-17660.101026586.60
22912008.11.18 03:00buy114741.071.26270.00000.0000
22922008.11.18 03:00close114541.071.26270.00000.0000-23409.901003176.70
22932008.11.21 06:00sell114841.071.24870.00000.0000
22942008.11.21 06:00close114741.071.24870.00000.0000-57498.00945678.70
22952008.11.24 03:00buy114941.071.26000.00000.0000
22962008.11.24 03:00close114841.071.26000.00000.0000-46409.10899269.60
22972008.11.25 22:00buy115041.071.30670.00000.0000
22982008.11.25 22:00close114641.071.30670.00000.0000-172494.00726775.60
22992008.11.27 03:00sell115141.071.29150.00000.0000
23002008.11.27 03:00close114941.071.29150.00000.0000129370.50856146.10
23012008.11.27 22:00sell115241.071.28990.00000.0000
23022008.11.27 22:00close115041.071.28990.00000.0000-68997.60787148.50
23032008.12.01 03:00buy115341.071.26580.00000.0000
23042008.12.01 03:00close115141.071.26580.00000.0000105549.90892698.40
23052008.12.01 22:00buy115441.071.25970.00000.0000
23062008.12.01 22:00close115241.071.25970.00000.0000124031.401016729.80
23072008.12.02 03:00sell115541.071.26370.00000.0000
23082008.12.02 03:00close115341.071.26370.00000.0000-8624.701008105.10
23092008.12.02 22:00sell115641.071.27060.00000.0000
23102008.12.02 22:00close115441.071.27060.00000.000044766.301052871.40
23112008.12.03 03:00buy115741.071.27010.00000.0000
23122008.12.03 03:00close115541.071.27010.00000.0000-26284.801026586.60
23132008.12.03 22:00buy115841.071.27110.00000.0000
23142008.12.03 22:00close115641.071.27110.00000.0000-2053.501024533.10
23152008.12.08 03:00sell115941.071.27550.00000.0000
23162008.12.08 03:00close115741.071.27550.00000.000022177.801046710.90
23172008.12.08 22:00sell116041.071.29380.00000.0000
23182008.12.08 22:00close115841.071.29380.00000.000093228.901139939.80
23192008.12.09 03:00buy116141.071.28660.00000.0000
23202008.12.09 03:00close115941.071.28660.00000.0000-45587.701094352.10
23212008.12.09 22:00buy116241.071.29270.00000.0000
23222008.12.09 22:00close116041.071.29270.00000.00004517.701098869.80
23232008.12.10 22:00sell116341.071.30250.00000.0000
23242008.12.10 22:00close116241.071.30250.00000.000040248.601139118.40
23252008.12.11 03:00sell116441.071.30430.00000.0000
23262008.12.11 03:00close116141.071.30430.00000.000072693.901211812.30
23272008.12.12 03:00buy116541.071.33250.00000.0000
23282008.12.12 03:00close116441.071.33250.00000.0000-115817.401095994.90
23292008.12.18 22:00buy116641.071.42370.00000.0000
23302008.12.18 22:00close116341.071.42370.00000.0000-497768.40598226.50
23312008.12.22 22:00sell116741.071.39440.00000.0000
23322008.12.22 22:00close116641.071.39440.00000.0000-120335.10477891.40
23332008.12.23 03:00sell116841.071.39880.00000.0000
23342008.12.23 03:00close116541.071.39880.00000.0000272294.10750185.50
23352009.01.05 22:00buy116941.071.35730.00000.0000
23362009.01.05 22:00close116741.071.35730.00000.0000152369.70902555.20
23372009.01.06 03:00buy117041.071.35800.00000.0000
23382009.01.06 03:00close116841.071.35800.00000.0000167565.601070120.80
23392009.01.07 22:00sell117141.071.36230.00000.0000
23402009.01.07 22:00close116941.071.36230.00000.000020535.001090655.80
23412009.01.09 22:00buy117241.071.34310.00000.0000
23422009.01.09 22:00close117141.071.34310.00000.000078854.401169510.20
23432009.01.14 03:00sell117341.071.32480.00000.0000
23442009.01.14 03:00close117041.071.32480.00000.0000-136352.401033157.80
23452009.01.14 22:00sell117441.071.31580.00000.0000
23462009.01.14 22:00close117241.071.31580.00000.0000-112121.10921036.70
23472009.01.15 22:00buy117541.071.31560.00000.0000
23482009.01.15 22:00close117441.071.31560.00000.0000821.40921858.10
23492009.01.16 22:00sell117641.071.32890.00000.0000
23502009.01.16 22:00close117541.071.32890.00000.000054623.10976481.20
23512009.01.19 03:00buy117741.071.33410.00000.0000
23522009.01.19 03:00close117341.071.33410.00000.0000-38195.10938286.10
23532009.01.19 22:00buy117841.071.31040.00000.0000
23542009.01.19 22:00close117641.071.31040.00000.000075979.501014265.60
23552009.01.21 03:00sell117941.071.29160.00000.0000
23562009.01.21 03:00close117741.071.29160.00000.0000-174547.50839718.10
23572009.01.21 22:00sell118041.071.30170.00000.0000
23582009.01.21 22:00close117841.071.30170.00000.0000-35730.90803987.20
23592009.01.22 03:00buy118141.071.29970.00000.0000
23602009.01.22 03:00close117941.071.29970.00000.0000-33266.70770720.50
23612009.01.22 22:00buy118241.071.30060.00000.0000
23622009.01.22 22:00close118041.071.30060.00000.00004517.70775238.20
23632009.01.26 22:00sell118341.071.31740.00000.0000
23642009.01.26 22:00close118241.071.31740.00000.000068997.60844235.80
23652009.01.28 06:00sell118441.071.32630.00000.0000
23662009.01.28 06:00close118141.071.32630.00000.0000109246.20953482.00
23672009.01.29 03:00buy118541.071.31320.00000.0000
23682009.01.29 03:00close118441.071.31320.00000.000053801.701007283.70
23692009.01.29 22:00buy118641.071.29620.00000.0000
23702009.01.29 22:00close118341.071.29620.00000.000087068.401094352.10
23712009.02.03 03:00sell118741.071.28350.00000.0000
23722009.02.03 03:00close118541.071.28350.00000.0000-121977.90972374.20
23732009.02.03 22:00sell118841.071.30390.00000.0000
23742009.02.03 22:00close118641.071.30390.00000.000031623.901003998.10
23752009.02.04 03:00buy118941.071.29770.00000.0000
23762009.02.04 03:00close118741.071.29770.00000.0000-58319.40945678.70
23772009.02.04 22:00buy119041.071.28520.00000.0000
23782009.02.04 22:00close118841.071.28520.00000.000076800.901022479.60
23792009.02.11 22:00sell119141.071.28920.00000.0000
23802009.02.11 22:00close119041.071.28920.00000.000016428.001038907.60
23812009.02.12 03:00sell119241.071.29120.00000.0000
23822009.02.12 03:00close118941.071.29120.00000.0000-26695.501012212.10
23832009.02.12 22:00buy119341.071.28540.00000.0000
23842009.02.12 22:00close119141.071.28540.00000.000015606.601027818.70
23852009.02.17 03:00buy119441.071.26690.00000.0000
23862009.02.17 03:00close119241.071.26690.00000.000099800.101127618.80
23872009.02.18 03:00sell119541.071.25960.00000.0000
23882009.02.18 03:00close119441.071.25960.00000.0000-29981.101097637.70
23892009.02.19 22:00sell119641.071.26570.00000.0000
23902009.02.19 22:00close119341.071.26570.00000.0000-80907.901016729.80
23912009.02.20 03:00buy119741.071.26230.00000.0000
23922009.02.20 03:00close119541.071.26230.00000.0000-11088.901005640.90
23932009.02.20 22:00buy119841.071.28370.00000.0000
23942009.02.20 22:00close119641.071.28370.00000.0000-73926.00931714.90
23952009.02.24 22:00sell119941.071.28450.00000.0000
23962009.02.24 22:00close119841.071.28450.00000.00003285.60935000.50
23972009.02.25 22:00buy120041.071.27130.00000.0000
23982009.02.25 22:00close119941.071.27130.00000.000054212.40989212.90
23992009.02.26 03:00sell120141.071.27440.00000.0000
24002009.02.26 03:00close119741.071.27440.00000.000049694.701038907.60
24012009.02.26 22:00sell120241.071.27370.00000.0000
24022009.02.26 22:00close120041.071.27370.00000.00009856.801048764.40
24032009.03.05 03:00buy120341.071.26100.00000.0000
24042009.03.05 03:00close120141.071.26100.00000.000055033.801103798.20
24052009.03.05 22:00buy120441.071.25580.00000.0000
24062009.03.05 22:00close120241.071.25580.00000.000073515.301177313.50
24072009.03.06 22:00sell120541.071.26350.00000.0000
24082009.03.06 22:00close120441.071.26350.00000.000031623.901208937.40
24092009.03.09 22:00buy120641.071.26130.00000.0000
24102009.03.09 22:00close120541.071.26130.00000.00009035.401217972.80
24112009.03.10 03:00sell120741.071.26470.00000.0000
24122009.03.10 03:00close120341.071.26470.00000.000015195.901233168.70
24132009.03.10 22:00sell120841.071.26810.00000.0000
24142009.03.10 22:00close120641.071.26810.00000.000027927.601261096.30
24152009.03.18 03:00buy120941.071.30280.00000.0000
24162009.03.18 03:00close120741.071.30280.00000.0000-156476.701104619.60
24172009.03.24 22:00buy121041.071.34680.00000.0000
24182009.03.24 22:00close120841.071.34680.00000.0000-323220.90781398.70
24192009.03.25 22:00sell121141.071.35820.00000.0000
24202009.03.25 22:00close121041.071.35820.00000.000046819.80828218.50
24212009.03.26 03:00sell121241.071.35950.00000.0000
24222009.03.26 03:00close120941.071.35950.00000.0000232866.901061085.40
24232009.03.26 22:00buy121341.071.35270.00000.0000
24242009.03.26 22:00close121141.071.35270.00000.000022588.501083673.90
24252009.03.31 22:00sell121441.071.32830.00000.0000
24262009.03.31 22:00close121341.071.32830.00000.0000-100210.80983463.10
24272009.04.01 03:00buy121541.071.31790.00000.0000
24282009.04.01 03:00close121241.071.31790.00000.0000170851.201154314.30
24292009.04.02 03:00sell121641.071.32640.00000.0000
24302009.04.02 03:00close121541.071.32640.00000.000034909.501189223.80
24312009.04.03 22:00buy121741.071.34870.00000.0000
24322009.04.03 22:00close121441.071.34870.00000.0000-83782.801105441.00
24332009.04.08 03:00buy121841.071.32040.00000.0000
24342009.04.08 03:00close121641.071.32040.00000.000024642.001130083.00
24352009.04.13 22:00sell121941.071.33750.00000.0000
24362009.04.13 22:00close121741.071.33750.00000.0000-45998.401084084.60
24372009.04.14 22:00buy122041.071.32750.00000.0000
24382009.04.14 22:00close121941.071.32750.00000.000041070.001125154.60
24392009.04.21 22:00sell122141.071.29390.00000.0000
24402009.04.21 22:00close122041.071.29390.00000.0000-137995.20987159.40
24412009.04.27 22:00buy122241.071.30320.00000.0000
24422009.04.27 22:00close122141.071.30320.00000.0000-38195.10948964.30
24432009.04.28 22:00sell122341.071.31420.00000.0000
24442009.04.28 22:00close122241.071.31420.00000.000045177.00994141.30
24452009.04.30 03:00sell122441.071.32960.00000.0000
24462009.04.30 03:00close121841.071.32960.00000.000037784.401031925.70
24472009.05.05 03:00buy122541.071.33860.00000.0000
24482009.05.05 03:00close122441.071.33860.00000.0000-36963.00994962.70
24492009.05.05 22:00buy122641.071.33240.00000.0000
24502009.05.05 22:00close122341.071.33240.00000.0000-74747.40920215.30
24512009.05.08 22:00sell122741.071.36250.00000.0000
24522009.05.08 22:00close122641.071.36250.00000.0000123620.701043836.00
24532009.05.11 22:00buy122841.071.35830.00000.0000
24542009.05.11 22:00close122741.071.35830.00000.000017249.401061085.40
24552009.05.12 22:00sell122941.071.36380.00000.0000
24562009.05.12 22:00close122841.071.36380.00000.000022588.501083673.90
24572009.05.13 03:00sell123041.071.36960.00000.0000
24582009.05.13 03:00close122541.071.36960.00000.0000127317.001210990.90
24592009.05.13 22:00buy123141.071.35820.00000.0000
24602009.05.13 22:00close122941.071.35820.00000.000022999.201233990.10
24612009.05.14 03:00buy123241.071.35650.00000.0000
24622009.05.14 03:00close123041.071.35650.00000.000053801.701287791.80
24632009.05.14 22:00sell123341.071.36360.00000.0000
24642009.05.14 22:00close123141.071.36360.00000.000022177.801309969.60
24652009.05.15 22:00buy123441.071.34900.00000.0000
24662009.05.15 22:00close123341.071.34900.00000.000059962.201369931.80
24672009.05.18 22:00sell123541.701.35520.00000.0000
24682009.05.18 22:00close123441.071.35520.00000.000025463.401395395.20
24692009.05.22 03:00sell123641.701.39540.00000.0000
24702009.05.22 03:00close123241.071.39540.00000.0000159762.301555157.50
24712009.05.26 03:00buy123742.771.39870.00000.0000
24722009.05.26 03:00close123641.701.39870.00000.0000-13761.001541396.50
24732009.05.26 22:00buy123842.771.39800.00000.0000
24742009.05.26 22:00close123541.701.39800.00000.0000-178476.001362920.50
24752009.05.28 22:00sell123942.771.39420.00000.0000
24762009.05.28 22:00close123842.771.39420.00000.0000-16252.601346667.90
24772009.05.29 03:00sell124042.771.39540.00000.0000
24782009.05.29 03:00close123742.771.39540.00000.0000-14114.101332553.80
24792009.06.01 03:00buy124142.771.41180.00000.0000
24802009.06.01 03:00close124042.771.41180.00000.0000-70142.801262411.00
24812009.06.02 03:00sell124242.771.41560.00000.0000
24822009.06.02 03:00close124142.771.41560.00000.000016252.601278663.60
24832009.06.03 03:00buy124342.771.42920.00000.0000
24842009.06.03 03:00close124242.771.42920.00000.0000-58167.201220496.40
24852009.06.03 22:00buy124442.771.41520.00000.0000
24862009.06.03 22:00close123942.771.41520.00000.0000-89817.001130679.40
24872009.06.04 03:00sell124542.771.41670.00000.0000
24882009.06.04 03:00close124342.771.41670.00000.0000-53462.501077216.90
24892009.06.04 22:00sell124642.771.41820.00000.0000
24902009.06.04 22:00close124442.771.41820.00000.000012831.001090047.90
24912009.06.12 22:00buy124742.771.39990.00000.0000
24922009.06.12 22:00close124642.771.39990.00000.000078269.101168317.00
24932009.06.15 09:00buy124842.771.38970.00000.0000
24942009.06.15 09:00close124542.771.38970.00000.0000115479.001283796.00
24952009.06.16 22:00sell124942.771.38360.00000.0000
24962009.06.16 22:00close124742.771.38360.00000.0000-69715.101214080.90
24972009.06.17 09:00sell125042.771.39150.00000.0000
24982009.06.17 09:00close124842.771.39150.00000.00007698.601221779.50
24992009.06.19 03:00buy125142.771.39120.00000.0000
25002009.06.19 03:00close125042.771.39120.00000.00001283.101223062.60
25012009.06.22 22:00buy125242.771.38640.00000.0000
25022009.06.22 22:00close124942.771.38640.00000.0000-11975.601211087.00
25032009.06.23 22:00sell125342.771.40770.00000.0000
25042009.06.23 22:00close125242.771.40770.00000.000091100.101302187.10
25052009.06.24 22:00buy125442.771.39430.00000.0000
25062009.06.24 22:00close125342.771.39430.00000.000057311.801359498.90
25072009.06.25 03:00sell125542.771.39610.00000.0000
25082009.06.25 03:00close125142.771.39610.00000.000020957.301380456.20
25092009.06.26 22:00sell125642.771.40690.00000.0000
25102009.06.26 22:00close125442.771.40690.00000.000053890.201434346.40
25112009.06.29 03:00buy125742.771.40320.00000.0000
25122009.06.29 03:00close125542.771.40320.00000.0000-30366.701403979.70
25132009.06.29 22:00buy125842.771.40810.00000.0000
25142009.06.29 22:00close125642.771.40810.00000.0000-5132.401398847.30
25152009.06.30 03:00sell125943.511.41170.00000.0000
25162009.06.30 03:00close125742.771.41170.00000.000036354.501435201.80
25172009.06.30 22:00sell126043.521.40280.00000.0000
25182009.06.30 22:00close125842.771.40280.00000.0000-22668.101412533.70
25192009.07.02 22:00buy126144.261.40000.00000.0000
25202009.07.02 22:00close126043.521.40000.00000.000012185.601424719.30
25212009.07.03 22:00sell126244.261.39760.00000.0000
25222009.07.03 22:00close126144.261.39760.00000.0000-10622.401414096.90
25232009.07.06 22:00buy126346.581.39790.00000.0000
25242009.07.06 22:00close126244.261.39790.00000.0000-1327.801412769.10
25252009.07.07 22:00sell126446.581.39110.00000.0000
25262009.07.07 22:00close126346.581.39110.00000.0000-31674.401381094.70
25272009.07.08 03:00buy126546.581.39040.00000.0000
25282009.07.08 03:00close125943.511.39040.00000.000092676.301473771.00
25292009.07.08 22:00buy126646.581.38800.00000.0000
25302009.07.08 22:00close126446.581.38800.00000.000014439.801488210.80
25312009.07.09 22:00sell126749.031.40320.00000.0000
25322009.07.09 22:00close126646.581.40320.00000.000070801.601559012.40
25332009.07.10 22:00buy126849.031.39490.00000.0000
25342009.07.10 22:00close126749.031.39490.00000.000040694.901599707.30
25352009.07.13 03:00sell126949.331.39740.00000.0000
25362009.07.13 03:00close126546.581.39740.00000.000032606.001632313.30
25372009.07.15 22:00sell127049.331.41060.00000.0000
25382009.07.15 22:00close126849.031.41060.00000.000076977.101709290.40
25392009.07.16 03:00buy127150.151.40780.00000.0000
25402009.07.16 03:00close126949.331.40780.00000.0000-51303.201657987.20
25412009.07.17 22:00buy127250.151.41010.00000.0000
25422009.07.17 22:00close127049.331.41010.00000.00002466.501660453.70
25432009.07.20 22:00sell127354.071.42260.00000.0000
25442009.07.20 22:00close127250.151.42260.00000.000062687.501723141.20
25452009.07.21 22:00buy127454.071.41990.00000.0000
25462009.07.21 22:00close127354.071.41990.00000.000014598.901737740.10
25472009.07.23 22:00sell127556.011.41950.00000.0000
25482009.07.23 22:00close127454.071.41950.00000.0000-2162.801735577.30
25492009.07.29 22:00buy127656.011.40350.00000.0000
25502009.07.29 22:00close127556.011.40350.00000.000089616.001825193.30
25512009.07.30 22:00sell127756.011.40650.00000.0000
25522009.07.30 22:00close127656.011.40650.00000.000016803.001841996.30
25532009.07.31 03:00sell127856.011.40910.00000.0000
25542009.07.31 03:00close127150.151.40910.00000.00006519.501848515.80
25552009.08.04 03:00buy127956.011.44080.00000.0000
25562009.08.04 03:00close127856.011.44080.00000.0000-177551.701670964.10
25572009.08.04 22:00buy128056.011.43980.00000.0000
25582009.08.04 22:00close127756.011.43980.00000.0000-186513.301484450.80
25592009.08.07 03:00sell128156.011.43620.00000.0000
25602009.08.07 03:00close127956.011.43620.00000.0000-25764.601458686.20
25612009.08.11 03:00buy128256.011.41490.00000.0000
25622009.08.11 03:00close128156.011.41490.00000.0000119301.301577987.50
25632009.08.13 03:00sell128356.011.42160.00000.0000
25642009.08.13 03:00close128256.011.42160.00000.000037526.701615514.20
25652009.08.13 22:00sell128456.011.42840.00000.0000
25662009.08.13 22:00close128056.011.42840.00000.0000-63851.401551662.80
25672009.08.14 03:00buy128556.011.42930.00000.0000
25682009.08.14 03:00close128356.011.42930.00000.0000-43127.701508535.10
25692009.08.14 22:00buy128656.011.41900.00000.0000
25702009.08.14 22:00close128456.011.41900.00000.000052649.401561184.50
25712009.08.18 03:00sell128756.011.41030.00000.0000
25722009.08.18 03:00close128556.011.41030.00000.0000-106419.001454765.50
25732009.08.18 22:00sell128856.011.41270.00000.0000
25742009.08.18 22:00close128656.011.41270.00000.0000-35286.301419479.20
25752009.08.20 03:00buy128956.011.42220.00000.0000
25762009.08.20 03:00close128756.011.42220.00000.0000-66651.901352827.30
25772009.08.20 22:00buy129056.011.42580.00000.0000
25782009.08.20 22:00close128856.011.42580.00000.0000-73373.101279454.20
25792009.08.27 22:00sell129156.011.43570.00000.0000
25802009.08.27 22:00close129056.011.43570.00000.000055449.901334904.10
25812009.08.28 22:00buy129256.011.43010.00000.0000
25822009.08.28 22:00close129156.011.43010.00000.000031365.601366269.70
25832009.09.02 22:00sell129356.011.42710.00000.0000
25842009.09.02 22:00close129256.011.42710.00000.0000-16803.001349466.70
25852009.09.04 22:00buy129456.011.43030.00000.0000
25862009.09.04 22:00close129356.011.43030.00000.0000-17923.201331543.50
25872009.09.07 03:00sell129556.011.43240.00000.0000
25882009.09.07 03:00close128956.011.43240.00000.000057130.201388673.70
25892009.09.07 22:00sell129656.011.43410.00000.0000
25902009.09.07 22:00close129456.011.43410.00000.000021283.801409957.50
25912009.09.11 03:00buy129756.011.45730.00000.0000
25922009.09.11 03:00close129556.011.45730.00000.0000-139464.901270492.60
25932009.09.15 03:00sell129856.011.46260.00000.0000
25942009.09.15 03:00close129756.011.46260.00000.000029685.301300177.90
25952009.09.15 22:00buy129956.011.46760.00000.0000
25962009.09.15 22:00close129656.011.46760.00000.0000-187633.501112544.40
25972009.09.17 22:00sell130056.011.47310.00000.0000
25982009.09.17 22:00close129956.011.47310.00000.000030805.501143349.90
25992009.09.18 03:00buy130156.011.47270.00000.0000
26002009.09.18 03:00close129856.011.47270.00000.0000-56570.101086779.80
26012009.09.18 22:00buy130256.011.47030.00000.0000
26022009.09.18 22:00close130056.011.47030.00000.000015682.801102462.60
26032009.09.21 03:00sell130356.011.47030.00000.0000
26042009.09.21 03:00close130156.011.47030.00000.0000-13442.401089020.20
26052009.09.22 22:00sell130456.011.47990.00000.0000
26062009.09.22 22:00close130256.011.47990.00000.000053769.601142789.80
26072009.09.23 22:00buy130556.011.47430.00000.0000
26082009.09.23 22:00close130456.011.47430.00000.000031365.601174155.40
26092009.09.25 03:00buy130656.011.46280.00000.0000
26102009.09.25 03:00close130356.011.46280.00000.000042007.501216162.90
26112009.09.25 22:00sell130756.011.46680.00000.0000
26122009.09.25 22:00close130556.011.46680.00000.0000-42007.501174155.40
26132009.09.28 22:00buy130856.011.46050.00000.0000
26142009.09.28 22:00close130756.011.46050.00000.000035286.301209441.70
26152009.09.30 03:00sell130956.011.45980.00000.0000
26162009.09.30 03:00close130656.011.45980.00000.0000-16803.001192638.70
26172009.09.30 22:00sell131056.011.46320.00000.0000
26182009.09.30 22:00close130856.011.46320.00000.000015122.701207761.40
26192009.10.01 09:00buy131156.011.45720.00000.0000
26202009.10.01 09:00close130956.011.45720.00000.000014562.601222324.00
26212009.10.01 22:00buy131256.011.45190.00000.0000
26222009.10.01 22:00close131056.011.45190.00000.000063291.301285615.30
26232009.10.02 22:00sell131356.011.45680.00000.0000
26242009.10.02 22:00close131256.011.45680.00000.000027444.901313060.20
26252009.10.05 03:00sell131456.011.46220.00000.0000
26262009.10.05 03:00close131156.011.46220.00000.000028005.001341065.20
26272009.10.07 03:00buy131556.011.47010.00000.0000
26282009.10.07 03:00close131456.011.47010.00000.0000-44247.901296817.30
26292009.10.07 22:00buy131656.011.46790.00000.0000
26302009.10.07 22:00close131356.011.46790.00000.0000-62171.101234646.20
26312009.10.08 03:00sell131756.011.47210.00000.0000
26322009.10.08 03:00close131556.011.47210.00000.000011202.001245848.20
26332009.10.08 22:00sell131856.011.47780.00000.0000
26342009.10.08 22:00close131656.011.47780.00000.000055449.901301298.10
26352009.10.09 03:00buy131956.011.47650.00000.0000
26362009.10.09 03:00close131756.011.47650.00000.0000-24644.401276653.70
26372009.10.09 22:00buy132056.011.47080.00000.0000
26382009.10.09 22:00close131856.011.47080.00000.000039207.001315860.70
26392009.10.12 22:00sell132156.011.47790.00000.0000
26402009.10.12 22:00close132056.011.47790.00000.000039767.101355627.80
26412009.10.15 03:00sell132256.011.49470.00000.0000
26422009.10.15 03:00close131956.011.49470.00000.0000101938.201457566.00
26432009.10.16 22:00buy132356.011.48930.00000.0000
26442009.10.16 22:00close132156.011.48930.00000.0000-63851.401393714.60
26452009.10.19 03:00buy132456.011.48420.00000.0000
26462009.10.19 03:00close132256.011.48420.00000.000058810.501452525.10
26472009.10.19 22:00sell132556.011.49410.00000.0000
26482009.10.19 22:00close132356.011.49410.00000.000026884.801479409.90
26492009.10.20 03:00sell132656.011.49730.00000.0000
26502009.10.20 03:00close132456.011.49730.00000.000073373.101552783.00
26512009.10.21 03:00buy132756.011.49240.00000.0000
26522009.10.21 03:00close132656.011.49240.00000.000027444.901580227.90
26532009.10.22 03:00sell132856.011.50210.00000.0000
26542009.10.22 03:00close132756.011.50210.00000.000054329.701634557.60
26552009.10.22 22:00buy132956.011.50280.00000.0000
26562009.10.22 22:00close132556.011.50280.00000.0000-48728.701585828.90
26572009.10.29 22:00sell133056.011.48210.00000.0000
26582009.10.29 22:00close132956.011.48210.00000.0000-115940.701469888.20
26592009.10.30 22:00buy133156.011.47200.00000.0000
26602009.10.30 22:00close133056.011.47200.00000.000056570.101526458.30
26612009.11.02 22:00sell133256.011.47650.00000.0000
26622009.11.02 22:00close133156.011.47650.00000.000025204.501551662.80
26632009.11.03 22:00buy133356.011.47110.00000.0000
26642009.11.03 22:00close133256.011.47110.00000.000030245.401581908.20
26652009.11.04 22:00sell133456.011.48640.00000.0000
26662009.11.04 22:00close133356.011.48640.00000.000085695.301667603.50
26672009.11.05 03:00buy133556.011.48390.00000.0000
26682009.11.05 03:00close132856.011.48390.00000.0000101938.201769541.70
26692009.11.05 22:00buy133656.011.48760.00000.0000
26702009.11.05 22:00close133456.011.48760.00000.0000-6721.201762820.50
26712009.11.06 22:00sell133756.011.48450.00000.0000
26722009.11.06 22:00close133656.011.48450.00000.0000-17363.101745457.40
26732009.11.09 03:00sell133856.011.48860.00000.0000
26742009.11.09 03:00close133556.011.48860.00000.000026324.701771782.10
26752009.11.10 03:00buy133956.011.49800.00000.0000
26762009.11.10 03:00close133856.011.49800.00000.0000-52649.401719132.70
26772009.11.10 22:00buy134056.011.49800.00000.0000
26782009.11.10 22:00close133756.011.49800.00000.0000-75613.501643519.20
26792009.11.13 22:00sell134156.011.49200.00000.0000
26802009.11.13 22:00close134056.011.49200.00000.0000-33606.001609913.20
26812009.11.16 03:00sell134256.011.49470.00000.0000
26822009.11.16 03:00close133956.011.49470.00000.0000-18483.301591429.90
26832009.11.17 22:00buy134356.011.48720.00000.0000
26842009.11.17 22:00close134156.011.48720.00000.000026884.801618314.70
26852009.11.18 22:00sell134456.011.49590.00000.0000
26862009.11.18 22:00close134356.011.49590.00000.000048728.701667043.40
26872009.11.19 03:00buy134556.011.49390.00000.0000
26882009.11.19 03:00close134256.011.49390.00000.00004480.801671524.20
26892009.11.19 22:00buy134656.011.49190.00000.0000
26902009.11.19 22:00close134456.011.49190.00000.000022404.001693928.20
26912009.11.23 06:00sell134756.011.49420.00000.0000
26922009.11.23 06:00close134556.011.49420.00000.00001680.301695608.50
26932009.11.23 22:00sell134856.011.49670.00000.0000
26942009.11.23 22:00close134656.011.49670.00000.000026884.801722493.30
26952009.11.24 22:00buy134956.011.49650.00000.0000
26962009.11.24 22:00close134856.011.49650.00000.00001120.201723613.50
26972009.11.25 22:00sell135056.011.51420.00000.0000
26982009.11.25 22:00close134956.011.51420.00000.000099137.701822751.20
26992009.11.26 03:00buy135156.011.51160.00000.0000
27002009.11.26 03:00close134756.011.51160.00000.0000-97457.401725293.80
27012009.11.26 22:00buy135256.011.50160.00000.0000
27022009.11.26 22:00close135056.011.50160.00000.000070572.601795866.40
27032009.11.30 06:00sell135356.011.50650.00000.0000
27042009.11.30 06:00close135156.011.50650.00000.0000-28565.101767301.30
27052009.11.30 22:00sell135456.011.50130.00000.0000
27062009.11.30 22:00close135256.011.50130.00000.0000-1680.301765621.00
27072009.12.02 22:00buy135556.011.50460.00000.0000
27082009.12.02 22:00close135456.011.50460.00000.0000-18483.301747137.70
27092009.12.03 22:00sell135656.011.50720.00000.0000
27102009.12.03 22:00close135556.011.50720.00000.000014562.601761700.30
27112009.12.04 03:00buy135756.011.50590.00000.0000
27122009.12.04 03:00close135356.011.50590.00000.00003360.601765060.90
27132009.12.04 22:00buy135856.011.48450.00000.0000
27142009.12.04 22:00close135656.011.48450.00000.0000127142.701892203.60
27152009.12.08 03:00sell135956.011.48520.00000.0000
27162009.12.08 03:00close135756.011.48520.00000.0000-115940.701776262.90
27172009.12.09 22:00sell136056.011.47290.00000.0000
27182009.12.09 22:00close135856.011.47290.00000.0000-64971.601711291.30
27192009.12.15 03:00buy136157.741.46530.00000.0000
27202009.12.15 03:00close135956.011.46530.00000.0000111459.901822751.20
27212009.12.15 22:00buy136257.741.45370.00000.0000
27222009.12.15 22:00close136056.011.45370.00000.0000107539.201930290.40
27232009.12.16 03:00sell136357.741.45450.00000.0000
27242009.12.16 03:00close136157.741.45450.00000.0000-62359.201867931.20
27252009.12.17 03:00buy136457.741.44690.00000.0000
27262009.12.17 03:00close136357.741.44690.00000.000043882.401911813.60
27272009.12.21 22:00sell136557.741.42850.00000.0000
27282009.12.21 22:00close136257.741.42850.00000.0000-145504.801766308.80
27292009.12.22 03:00sell136657.741.42920.00000.0000
27302009.12.22 03:00close136457.741.42920.00000.0000-102199.801664109.00
27312009.12.30 03:00buy136757.741.43180.00000.0000
27322009.12.30 03:00close136657.741.43180.00000.0000-15012.401649096.60
27332009.12.30 22:00buy136857.741.43370.00000.0000
27342009.12.30 22:00close136557.741.43370.00000.0000-30024.801619071.80
27352009.12.31 03:00sell136957.741.43680.00000.0000
27362009.12.31 03:00close136757.741.43680.00000.000028870.001647941.80
27372010.01.04 03:00buy137057.741.42710.00000.0000
27382010.01.04 03:00close136957.741.42710.00000.000056007.801703949.60
27392010.01.04 22:00sell137157.741.44100.00000.0000
27402010.01.04 22:00close136857.741.44100.00000.000042150.201746099.80
27412010.01.07 22:00buy137257.741.43230.00000.0000
27422010.01.07 22:00close137157.741.43230.00000.000050233.801796333.60
27432010.01.11 22:00sell137362.511.45190.00000.0000
27442010.01.11 22:00close137257.741.45190.00000.0000113170.401909504.00
27452010.01.14 22:00buy137462.511.44990.00000.0000
27462010.01.14 22:00close137362.511.44990.00000.000012502.001922006.00
27472010.01.18 22:00sell137562.511.43800.00000.0000
27482010.01.18 22:00close137462.511.43800.00000.0000-74386.901847619.10
27492010.01.19 22:00buy137662.511.43020.00000.0000
27502010.01.19 22:00close137562.511.43020.00000.000048757.801896376.90
27512010.01.21 03:00sell137762.511.41010.00000.0000
27522010.01.21 03:00close137057.741.41010.00000.0000-98158.001798218.90
27532010.01.22 22:00sell137862.511.41410.00000.0000
27542010.01.22 22:00close137662.511.41410.00000.0000-100641.101697577.80
27552010.01.25 03:00buy137962.511.41550.00000.0000
27562010.01.25 03:00close137762.511.41550.00000.0000-33755.401663822.40
27572010.01.25 22:00buy138062.511.41540.00000.0000
27582010.01.25 22:00close137862.511.41540.00000.0000-8126.301655696.10
27592010.01.26 03:00sell138162.511.41710.00000.0000
27602010.01.26 03:00close137962.511.41710.00000.000010001.601665697.70
27612010.01.28 03:00buy138262.511.39800.00000.0000
27622010.01.28 03:00close138162.511.39800.00000.0000119394.101785091.80
27632010.02.01 22:00sell138362.511.39310.00000.0000
27642010.02.01 22:00close138062.511.39310.00000.0000-139397.301645694.50
27652010.02.03 22:00buy138462.511.38980.00000.0000
27662010.02.03 22:00close138362.511.38980.00000.000020628.301666322.80
27672010.02.09 03:00sell138562.511.36720.00000.0000
27682010.02.09 03:00close138262.511.36720.00000.0000-192530.801473792.00
27692010.02.09 22:00sell138662.511.37790.00000.0000
27702010.02.09 22:00close138462.511.37790.00000.0000-74386.901399405.10
27712010.02.10 06:00buy138762.511.37540.00000.0000
27722010.02.10 06:00close138562.511.37540.00000.0000-51258.201348146.90
27732010.02.10 22:00buy138862.511.37300.00000.0000
27742010.02.10 22:00close138662.511.37300.00000.000030629.901378776.80
27752010.02.16 03:00sell138962.511.36230.00000.0000
27762010.02.16 03:00close138762.511.36230.00000.0000-81888.101296888.70
27772010.02.16 22:00sell139062.511.37670.00000.0000
27782010.02.16 22:00close138862.511.37670.00000.000023128.701320017.40
27792010.02.17 22:00buy139162.511.36070.00000.0000
27802010.02.17 22:00close139062.511.36070.00000.0000100016.001420033.40
27812010.02.18 03:00buy139262.511.35660.00000.0000
27822010.02.18 03:00close138962.511.35660.00000.000035630.701455664.10
27832010.02.19 22:00sell139362.511.35940.00000.0000
27842010.02.19 22:00close139162.511.35940.00000.0000-8126.301447537.80
27852010.02.22 03:00sell139462.511.36450.00000.0000
27862010.02.22 03:00close139262.511.36450.00000.000049382.901496920.70
27872010.02.25 03:00buy139562.511.34990.00000.0000
27882010.02.25 03:00close139462.511.34990.00000.000091264.601588185.30
27892010.02.25 22:00buy139662.511.35580.00000.0000
27902010.02.25 22:00close139362.511.35580.00000.000022503.601610688.90
27912010.02.26 03:00sell139762.511.35880.00000.0000
27922010.02.26 03:00close139562.511.35880.00000.000055633.901666322.80
27932010.02.26 22:00sell139862.511.36150.00000.0000
27942010.02.26 22:00close139662.511.36150.00000.000035630.701701953.50
27952010.03.01 22:00buy139962.511.35590.00000.0000
27962010.03.01 22:00close139862.511.35590.00000.000035005.601736959.10
27972010.03.02 03:00buy140062.511.35300.00000.0000
27982010.03.02 03:00close139762.511.35300.00000.000036255.801773214.90
27992010.03.03 22:00sell140162.511.36980.00000.0000
28002010.03.03 22:00close139962.511.36980.00000.000086888.901860103.80
28012010.03.04 22:00buy140262.511.35910.00000.0000
28022010.03.04 22:00close140162.511.35910.00000.000066885.701926989.50
28032010.03.05 22:00sell140362.511.36200.00000.0000
28042010.03.05 22:00close140262.511.36200.00000.000018127.901945117.40
28052010.03.08 03:00sell140462.511.36720.00000.0000
28062010.03.08 03:00close140062.511.36720.00000.000088764.202033881.60
28072010.03.09 22:00buy140564.541.36000.00000.0000
28082010.03.09 22:00close140362.511.36000.00000.000012502.002046383.60
28092010.03.11 03:00buy140664.541.36420.00000.0000
28102010.03.11 03:00close140462.511.36420.00000.000018753.002065136.60
28112010.03.12 22:00sell140767.951.37610.00000.0000
28122010.03.12 22:00close140564.541.37610.00000.0000103909.402169046.00
28132010.03.15 22:00buy140867.951.36770.00000.0000
28142010.03.15 22:00close140767.951.36770.00000.000057078.002226124.00
28152010.03.16 03:00sell140967.951.36820.00000.0000
28162010.03.16 03:00close140664.541.36820.00000.000025816.002251940.00
28172010.03.16 22:00sell141067.951.37650.00000.0000
28182010.03.16 22:00close140867.951.37650.00000.000059796.002311736.00
28192010.03.18 22:00buy141174.301.36090.00000.0000
28202010.03.18 22:00close141067.951.36090.00000.0000106002.002417738.00
28212010.03.23 03:00buy141274.301.35550.00000.0000
28222010.03.23 03:00close140967.951.35550.00000.000086296.502504034.50
28232010.03.25 03:00sell141374.301.33340.00000.0000
28242010.03.25 03:00close141274.301.33340.00000.0000-164203.002339831.50
28252010.03.29 03:00buy141474.301.34360.00000.0000
28262010.03.29 03:00close141374.301.34360.00000.0000-75786.002264045.50
28272010.03.31 03:00sell141574.301.34170.00000.0000
28282010.03.31 03:00close141474.301.34170.00000.0000-14117.002249928.50
28292010.04.02 03:00buy141674.301.35730.00000.0000
28302010.04.02 03:00close141574.301.35730.00000.0000-115908.002134020.50
28312010.04.14 03:00sell141774.301.36410.00000.0000
28322010.04.14 03:00close141674.301.36410.00000.000050524.002184544.50
28332010.04.16 03:00buy141874.301.35400.00000.0000
28342010.04.16 03:00close141774.301.35400.00000.000075043.002259587.50
28352010.04.20 03:00sell141974.301.34930.00000.0000
28362010.04.20 03:00close141874.301.34930.00000.0000-34921.002224666.50
28372010.04.21 03:00buy142074.301.34160.00000.0000
28382010.04.21 03:00close141974.301.34160.00000.000057211.002281877.50
28392010.04.23 22:00sell142174.301.33740.00000.0000
28402010.04.23 22:00close141174.301.33740.00000.0000-174605.002107272.50
28412010.04.26 03:00sell142274.301.33880.00000.0000
28422010.04.26 03:00close142074.301.33880.00000.0000-20804.002086468.50
28432010.04.27 22:00buy142374.301.31780.00000.0000
28442010.04.27 22:00close142174.301.31780.00000.0000145628.002232096.50
28452010.04.28 22:00sell142474.301.32000.00000.0000
28462010.04.28 22:00close142374.301.32000.00000.000016346.002248442.50
28472010.05.03 03:00buy142574.301.32630.00000.0000
28482010.05.03 03:00close142274.301.32630.00000.000092875.002341317.50
28492010.05.03 22:00buy142674.301.31960.00000.0000
28502010.05.03 22:00close142474.301.31960.00000.00002972.002344289.50
28512010.05.04 03:00sell142774.301.32080.00000.0000
28522010.05.04 03:00close142574.301.32080.00000.0000-40865.002303424.50
28532010.05.07 22:00sell142874.301.27310.00000.0000
28542010.05.07 22:00close142674.301.27310.00000.0000-345495.001957929.50
28552010.05.10 03:00buy142974.301.28480.00000.0000
28562010.05.10 03:00close142774.301.28480.00000.0000267480.002225409.50
28572010.05.11 22:00buy143074.301.26840.00000.0000
28582010.05.11 22:00close142874.301.26840.00000.000034921.002260330.50
28592010.05.12 03:00sell143174.301.26280.00000.0000
28602010.05.12 03:00close142974.301.26280.00000.0000-163460.002096870.50
28612010.05.12 22:00sell143274.301.26270.00000.0000
28622010.05.12 22:00close143074.301.26270.00000.0000-42351.002054519.50
28632010.05.18 03:00buy143377.701.23440.00000.0000
28642010.05.18 03:00close143174.301.23440.00000.0000211012.002265531.50
28652010.05.18 22:00buy143477.701.22090.00000.0000
28662010.05.18 22:00close143274.301.22090.00000.0000310574.002576105.50
28672010.05.19 22:00sell143582.291.23840.00000.0000
28682010.05.19 22:00close143477.701.23840.00000.0000135975.002712080.50
28692010.05.20 22:00buy143682.341.25110.00000.0000
28702010.05.20 22:00close143582.291.25110.00000.0000-104508.302607572.20
28712010.05.21 06:00sell143786.101.25940.00000.0000
28722010.05.21 06:00close143377.701.25940.00000.0000194250.002801822.20
28732010.05.21 22:00sell143886.181.25710.00000.0000
28742010.05.21 22:00close143682.341.25710.00000.000049404.002851226.20
28752010.05.24 03:00buy143989.641.25030.00000.0000
28762010.05.24 03:00close143786.101.25030.00000.000078351.002929577.20
28772010.05.24 22:00buy144089.641.23800.00000.0000
28782010.05.24 22:00close143886.181.23800.00000.0000164603.803094181.00
28792010.05.27 03:00sell144189.641.21970.00000.0000
28802010.05.27 03:00close143989.641.21970.00000.0000-274298.402819882.60
28812010.05.27 22:00sell144289.641.23600.00000.0000
28822010.05.27 22:00close144089.641.23600.00000.0000-17928.002801954.60
28832010.05.28 03:00buy144389.641.23200.00000.0000
28842010.05.28 03:00close144189.641.23200.00000.0000-110257.202691697.40
28852010.05.28 22:00buy144489.641.22720.00000.0000
28862010.05.28 22:00close144289.641.22720.00000.000078883.202770580.60
28872010.05.31 03:00sell144589.641.22980.00000.0000
28882010.05.31 03:00close144389.641.22980.00000.0000-19720.802750859.80
28892010.05.31 22:00sell144689.641.23020.00000.0000
28902010.05.31 22:00close144489.641.23020.00000.000026892.002777751.80
28912010.06.01 03:00buy144789.641.22570.00000.0000
28922010.06.01 03:00close144589.641.22570.00000.000036752.402814504.20
28932010.06.01 22:00buy144889.641.22360.00000.0000
28942010.06.01 22:00close144689.641.22360.00000.000059162.402873666.60
28952010.06.02 03:00sell144989.641.22520.00000.0000
28962010.06.02 03:00close144789.641.22520.00000.0000-4482.002869184.60
28972010.06.02 22:00sell145089.641.22430.00000.0000
28982010.06.02 22:00close144889.641.22430.00000.00006274.802875459.40
28992010.06.09 03:00buy1451100.001.19380.00000.0000
29002010.06.09 03:00close144989.641.19380.00000.0000281469.603156929.00
29012010.06.11 03:00sell1452100.001.21170.00000.0000
29022010.06.11 03:00close1451100.001.21170.00000.0000179000.003335929.00
29032010.06.16 03:00buy1453100.001.23130.00000.0000
29042010.06.16 03:00close1452100.001.23130.00000.0000-196000.003139929.00
29052010.06.21 22:00buy1454100.001.23180.00000.0000
29062010.06.21 22:00close145089.641.23180.00000.0000-67230.003072699.00
29072010.06.22 03:00sell1455100.001.23220.00000.0000
29082010.06.22 03:00close1453100.001.23220.00000.00009000.003081699.00
29092010.06.23 03:00buy1456100.001.22490.00000.0000
29102010.06.23 03:00close1455100.001.22490.00000.000073000.003154699.00
29112010.06.24 06:00sell1457100.001.23480.00000.0000
29122010.06.24 06:00close1456100.001.23480.00000.000099000.003253699.00
29132010.06.25 03:00buy1458100.001.23080.00000.0000
29142010.06.25 03:00close1457100.001.23080.00000.000040000.003293699.00
29152010.06.28 03:00sell1459100.001.23930.00000.0000
29162010.06.28 03:00close1458100.001.23930.00000.000085000.003378699.00
29172010.06.30 22:00sell1460100.001.22280.00000.0000
29182010.06.30 22:00close1454100.001.22280.00000.0000-90000.003288699.00
29192010.07.01 03:00buy1461100.001.22140.00000.0000
29202010.07.01 03:00close1459100.001.22140.00000.0000179000.003467699.00
29212010.07.05 22:00buy1462100.001.25420.00000.0000
29222010.07.05 22:00close1460100.001.25420.00000.0000-314000.003153699.00
29232010.07.06 22:00sell1463100.001.26200.00000.0000
29242010.07.06 22:00close1462100.001.26200.00000.000078000.003231699.00
29252010.07.07 22:00buy1464100.001.26400.00000.0000
29262010.07.07 22:00close1463100.001.26400.00000.0000-20000.003211699.00
29272010.07.08 23:00sell1465100.001.26960.00000.0000
29282010.07.08 23:00close1464100.001.26960.00000.000056000.003267699.00
29292010.07.09 22:00buy1466100.001.26400.00000.0000
29302010.07.09 22:00close1465100.001.26400.00000.000056000.003323699.00
29312010.07.13 03:00sell1467100.001.26070.00000.0000
29322010.07.13 03:00close1461100.001.26070.00000.0000393000.003716699.00
29332010.07.13 22:00sell1468100.001.27140.00000.0000
29342010.07.13 22:00close1466100.001.27140.00000.000074000.003790699.00
29352010.07.14 03:00buy1469100.001.27100.00000.0000
29362010.07.14 03:00close1467100.001.27100.00000.0000-103000.003687699.00
29372010.07.14 22:00buy1470100.001.27370.00000.0000
29382010.07.14 22:00close1468100.001.27370.00000.0000-23000.003664699.00
29392010.07.15 22:00sell1471100.001.29310.00000.0000
29402010.07.15 22:00close1470100.001.29310.00000.0000194000.003858699.00
29412010.07.21 22:00buy1472100.001.27680.00000.0000
29422010.07.21 22:00close1471100.001.27680.00000.0000163000.004021699.00
29432010.07.22 22:00sell1473100.001.28840.00000.0000
29442010.07.22 22:00close1472100.001.28840.00000.0000116000.004137699.00
29452010.07.23 22:00buy1474100.001.29160.00000.0000
29462010.07.23 22:00close1473100.001.29160.00000.0000-32000.004105699.00
29472010.07.26 03:00sell1475100.001.29100.00000.0000
29482010.07.26 03:00close1469100.001.29100.00000.0000200000.004305699.00
29492010.07.26 22:00sell1476100.001.29940.00000.0000
29502010.07.26 22:00close1474100.001.29940.00000.000078000.004383699.00
29512010.07.27 03:00buy1477100.001.29810.00000.0000
29522010.07.27 03:00close1475100.001.29810.00000.0000-71000.004312699.00
29532010.07.30 22:00buy1478100.001.30310.00000.0000
29542010.07.30 22:00close1476100.001.30310.00000.0000-37000.004275699.00
29552010.08.02 03:00sell1479100.001.30760.00000.0000
29562010.08.02 03:00close1477100.001.30760.00000.000095000.004370699.00
29572010.08.02 22:00sell1480100.001.31710.00000.0000
29582010.08.02 22:00close1478100.001.31710.00000.0000140000.004510699.00
29592010.08.04 03:00buy1481100.001.32200.00000.0000
29602010.08.04 03:00close1479100.001.32200.00000.0000-144000.004366699.00
29612010.08.04 22:00buy1482100.001.31650.00000.0000
29622010.08.04 22:00close1480100.001.31650.00000.00006000.004372699.00
29632010.08.06 22:00sell1483100.001.32920.00000.0000
29642010.08.06 22:00close1482100.001.32920.00000.0000127000.004499699.00
29652010.08.09 22:00buy1484100.001.32280.00000.0000
29662010.08.09 22:00close1483100.001.32280.00000.000064000.004563699.00
29672010.08.12 03:00sell1485100.001.28740.00000.0000
29682010.08.12 03:00close1481100.001.28740.00000.0000-346000.004217699.00
29692010.08.12 22:00sell1486100.001.28260.00000.0000
29702010.08.12 22:00close1484100.001.28260.00000.0000-402000.003815699.00
29712010.08.16 03:00buy1487100.001.27530.00000.0000
29722010.08.16 03:00close1485100.001.27530.00000.0000121000.003936699.00
29732010.08.16 09:00sell1488100.001.28120.00000.0000
29742010.08.16 09:00close1487100.001.28120.00000.000059000.003995699.00
29752010.08.17 03:00buy1489100.001.28200.00000.0000
29762010.08.17 03:00close1488100.001.28200.00000.0000-8000.003987699.00
29772010.08.18 22:00buy1490100.001.28600.00000.0000
29782010.08.18 22:00close1486100.001.28600.00000.0000-34000.003953699.00
29792010.08.25 06:00sell1491100.001.26560.00000.0000
29802010.08.25 06:00close1489100.001.26560.00000.0000-164000.003789699.00
29812010.08.25 22:00sell1492100.001.26490.00000.0000
29822010.08.25 22:00close1490100.001.26490.00000.0000-211000.003578699.00
29832010.08.27 03:00buy1493100.001.27060.00000.0000
29842010.08.27 03:00close1491100.001.27060.00000.0000-50000.003528699.00
29852010.08.30 22:00buy1494100.001.26650.00000.0000
29862010.08.30 22:00close1492100.001.26650.00000.0000-16000.003512699.00
29872010.09.01 22:00sell1495100.001.28030.00000.0000
29882010.09.01 22:00close1494100.001.28030.00000.0000138000.003650699.00
29892010.09.07 22:00buy1496100.001.26940.00000.0000
29902010.09.07 22:00close1495100.001.26940.00000.0000109000.003759699.00
29912010.09.08 03:00sell1497100.001.26940.00000.0000
29922010.09.08 03:00close1493100.001.26940.00000.0000-12000.003747699.00
29932010.09.08 22:00sell1498100.001.27130.00000.0000
29942010.09.08 22:00close1496100.001.27130.00000.000019000.003766699.00
29952010.09.10 03:00buy1499100.001.26810.00000.0000
29962010.09.10 03:00close1497100.001.26810.00000.000013000.003779699.00
29972010.09.10 22:00buy1500100.001.27110.00000.0000
29982010.09.10 22:00close1498100.001.27110.00000.00002000.003781699.00
29992010.09.13 03:00sell1501100.001.27840.00000.0000
30002010.09.13 03:00close1499100.001.27840.00000.0000103000.003884699.00
30012010.09.13 22:00sell1502100.001.28750.00000.0000
30022010.09.13 22:00close1500100.001.28750.00000.0000164000.004048699.00
30032010.09.14 03:00buy1503100.001.28560.00000.0000
30042010.09.14 03:00close1501100.001.28560.00000.0000-72000.003976699.00
30052010.09.15 03:00sell1504100.001.30080.00000.0000
30062010.09.15 03:00close1503100.001.30080.00000.0000152000.004128699.00
30072010.09.16 03:00buy1505100.001.29950.00000.0000
30082010.09.16 03:00close1504100.001.29950.00000.000013000.004141699.00
30092010.09.20 06:00sell1506100.001.30730.00000.0000
30102010.09.20 06:00close1505100.001.30730.00000.000078000.004219699.00
30112010.09.23 22:00buy1507100.001.33190.00000.0000
30122010.09.23 22:00close1502100.001.33190.00000.0000-444000.003775699.00
30132010.09.24 03:01buy1508100.001.33180.00000.0000
30142010.09.24 03:01close1506100.001.33180.00000.0000-245000.003530699.00
30152010.09.24 22:01sell1509100.001.34910.00000.0000
30162010.09.24 22:01close1507100.001.34910.00000.0000172000.003702699.00
30172010.09.27 22:00buy1510100.001.34710.00000.0000
30182010.09.27 22:00close1509100.001.34710.00000.000020000.003722699.00
30192010.09.28 06:00sell1511100.001.34600.00000.0000
30202010.09.28 06:00close1508100.001.34600.00000.0000142000.003864699.00
30212010.09.29 03:00buy1512100.001.35780.00000.0000
30222010.09.29 03:00close1511100.001.35780.00000.0000-118000.003746699.00
30232010.09.29 22:00sell1513100.001.36280.00000.0000
30242010.09.29 22:00close1510100.001.36280.00000.0000157000.003903699.00
30252010.10.01 03:00sell1514100.001.36490.00000.0000
30262010.10.01 03:00close1512100.001.36490.00000.000071000.003974699.00
30272010.10.04 03:00buy1515100.001.37540.00000.0000
30282010.10.04 03:00close1514100.001.37540.00000.0000-105000.003869699.00
30292010.10.04 22:00buy1516100.001.36880.00000.0000
30302010.10.04 22:00close1513100.001.36880.00000.0000-60000.003809699.00
30312010.10.05 22:00sell1517100.001.38350.00000.0000
30322010.10.05 22:00close1516100.001.38350.00000.0000147000.003956699.00
30332010.10.11 22:00buy1518100.001.38730.00000.0000
30342010.10.11 22:00close1517100.001.38730.00000.0000-38000.003918699.00
30352010.10.13 03:00sell1519100.001.39390.00000.0000
30362010.10.13 03:00close1515100.001.39390.00000.0000