Strategy Tester Report
iBOT AutoTrading System
FxClearing-Main (Build 1010)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2002.01.01 01:00 - 2016.10.21 23:00 (2002.01.01 - 2016.10.22)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameterstrigger1=0.15; trigger2=0.65; hour1=21; hour2=12; GrowthManagement=true; Lots=0.1; amountstart=10000; microlots=true; PairNo=1;
Bars in test92833Ticks modelled132465190Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread1
Total net profit289071.80Gross profit1074430.50Gross loss-785358.70
Profit factor1.37Expected payoff116.61
Absolute drawdown1175.90Maximal drawdown35672.00 (11.04%)Relative drawdown22.86% (11680.00)
Total trades2479Short positions (won %)1222 (59.08%)Long positions (won %)1257 (60.62%)
Profit trades (% of total)1484 (59.86%)Loss trades (% of total)995 (40.14%)
Largestprofit trade8565.20loss trade-11930.90
Averageprofit trade724.01loss trade-789.31
Maximumconsecutive wins (profit in money)19 (9580.70)consecutive losses (loss in money)10 (-7385.00)
Maximalconsecutive profit (count of wins)23592.50 (5)consecutive loss (count of losses)-18150.30 (2)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12002.01.01 22:00sell10.100.88960.00000.0000
22002.01.02 06:00sell20.100.89350.00000.0000
32002.01.03 22:00buy30.100.89960.00000.0000
42002.01.03 22:00close10.100.89960.00000.0000-100.009900.00
52002.01.07 22:00sell40.100.89330.00000.0000
62002.01.07 22:00close30.100.89330.00000.0000-63.009837.00
72002.01.09 22:00buy50.100.89140.00000.0000
82002.01.09 22:00close40.100.89140.00000.000019.009856.00
92002.01.10 03:00buy60.100.89140.00000.0000
102002.01.10 03:00close20.100.89140.00000.000021.009877.00
112002.01.14 03:00sell70.100.89490.00000.0000
122002.01.14 03:00close60.100.89490.00000.000035.009912.00
132002.01.16 06:00buy80.100.88230.00000.0000
142002.01.16 06:00close70.100.88230.00000.0000126.0010038.00
152002.01.29 22:00sell90.100.86510.00000.0000
162002.01.29 22:00close50.100.86510.00000.0000-263.009775.00
172002.02.01 03:00sell100.100.85970.00000.0000
182002.02.01 03:00close80.100.85970.00000.0000-226.009549.00
192002.02.13 03:00buy110.100.87610.00000.0000
202002.02.13 03:00close100.100.87610.00000.0000-164.009385.00
212002.02.13 22:00buy120.100.87140.00000.0000
222002.02.13 22:00close90.100.87140.00000.0000-63.009322.00
232002.02.14 03:00sell130.100.87270.00000.0000
242002.02.14 03:00close110.100.87270.00000.0000-34.009288.00
252002.02.14 22:00sell140.100.87390.00000.0000
262002.02.14 22:00close120.100.87390.00000.000025.009313.00
272002.02.15 03:00buy150.100.87290.00000.0000
282002.02.15 03:00close130.100.87290.00000.0000-2.009311.00
292002.02.15 22:00buy160.100.87340.00000.0000
302002.02.15 22:00close140.100.87340.00000.00005.009316.00
312002.02.21 22:01sell170.100.86980.00000.0000
322002.02.21 22:01close160.100.86980.00000.0000-36.009280.00
332002.02.25 22:00buy180.100.86940.00000.0000
342002.02.25 22:00close170.100.86940.00000.00004.009284.00
352002.02.26 03:00sell190.100.86980.00000.0000
362002.02.26 03:00close150.100.86980.00000.0000-31.009253.00
372002.02.28 03:00buy200.100.86540.00000.0000
382002.02.28 03:00close190.100.86540.00000.000044.009297.00
392002.03.05 03:00sell210.100.86980.00000.0000
402002.03.05 03:00close200.100.86980.00000.000044.009341.00
412002.03.06 06:00buy220.100.87090.00000.0000
422002.03.06 06:00close210.100.87090.00000.0000-11.009330.00
432002.03.07 22:00sell230.100.88210.00000.0000
442002.03.07 22:00close180.100.88210.00000.0000127.009457.00
452002.03.08 22:00buy240.100.87410.00000.0000
462002.03.08 22:00close230.100.87410.00000.000080.009537.00
472002.03.11 22:00sell250.100.87540.00000.0000
482002.03.11 22:00close240.100.87540.00000.000013.009550.00
492002.03.12 22:00buy260.100.87590.00000.0000
502002.03.12 22:00close250.100.87590.00000.0000-5.009545.00
512002.03.14 03:00sell270.100.87630.00000.0000
522002.03.14 03:00close220.100.87630.00000.000054.009599.00
532002.03.14 22:00sell280.100.88270.00000.0000
542002.03.14 22:00close260.100.88270.00000.000068.009667.00
552002.03.18 03:00buy290.100.88040.00000.0000
562002.03.18 03:00close270.100.88040.00000.0000-41.009626.00
572002.03.18 22:00buy300.100.88280.00000.0000
582002.03.18 22:00close280.100.88280.00000.0000-1.009625.00
592002.03.28 03:00sell310.100.87380.00000.0000
602002.03.28 03:00close290.100.87380.00000.0000-66.009559.00
612002.03.29 22:00sell320.100.87160.00000.0000
622002.03.29 22:00close300.100.87160.00000.0000-112.009447.00
632002.04.03 03:00buy330.100.87790.00000.0000
642002.04.03 03:00close310.100.87790.00000.0000-41.009406.00
652002.04.08 22:00buy340.100.87460.00000.0000
662002.04.08 22:00close320.100.87460.00000.0000-30.009376.00
672002.04.09 22:00sell350.100.88090.00000.0000
682002.04.09 22:00close340.100.88090.00000.000063.009439.00
692002.04.10 22:00buy360.100.88090.00000.0000
702002.04.10 22:00close350.100.88090.00000.00000.009439.00
712002.04.11 03:00sell370.100.88060.00000.0000
722002.04.11 03:00close330.100.88060.00000.000027.009466.00
732002.04.11 22:00sell380.100.88280.00000.0000
742002.04.11 22:00close360.100.88280.00000.000019.009485.00
752002.04.12 22:00buy390.100.88000.00000.0000
762002.04.12 22:00close380.100.88000.00000.000028.009513.00
772002.04.15 22:00sell400.100.87960.00000.0000
782002.04.15 22:00close390.100.87960.00000.0000-4.009509.00
792002.04.23 03:00buy410.100.88840.00000.0000
802002.04.23 03:00close370.100.88840.00000.0000-78.009431.00
812002.04.23 22:00buy420.100.88880.00000.0000
822002.04.23 22:00close400.100.88880.00000.0000-92.009339.00
832002.04.25 03:00sell430.100.89260.00000.0000
842002.04.25 03:00close410.100.89260.00000.000042.009381.00
852002.04.25 22:00sell440.100.89840.00000.0000
862002.04.25 22:00close420.100.89840.00000.000096.009477.00
872002.05.01 03:01buy450.100.90010.00000.0000
882002.05.01 03:01close430.100.90010.00000.0000-75.009402.00
892002.05.02 22:00buy460.100.90310.00000.0000
902002.05.02 22:00close440.100.90310.00000.0000-47.009355.00
912002.05.03 22:00sell470.100.91710.00000.0000
922002.05.03 22:00close460.100.91710.00000.0000140.009495.00
932002.05.06 03:00sell480.100.91640.00000.0000
942002.05.06 03:00close450.100.91640.00000.0000163.009658.00
952002.05.06 22:00buy490.100.91850.00000.0000
962002.05.06 22:00close470.100.91850.00000.0000-14.009644.00
972002.05.08 03:00buy500.100.91300.00000.0000
982002.05.08 03:00close480.100.91300.00000.000034.009678.00
992002.05.09 22:01sell510.100.90930.00000.0000
1002002.05.09 22:01close490.100.90930.00000.0000-92.009586.00
1012002.05.14 22:00buy520.100.90270.00000.0000
1022002.05.14 22:00close510.100.90270.00000.000066.009652.00
1032002.05.17 04:00sell530.100.91280.00000.0000
1042002.05.17 04:00close500.100.91280.00000.0000-2.009650.00
1052002.05.17 22:00sell540.100.92100.00000.0000
1062002.05.17 22:00close520.100.92100.00000.0000183.009833.00
1072002.05.21 22:00buy550.100.92000.00000.0000
1082002.05.21 22:00close540.100.92000.00000.000010.009843.00
1092002.05.22 22:00sell560.100.92550.00000.0000
1102002.05.22 22:00close550.100.92550.00000.000055.009898.00
1112002.05.23 22:00buy570.100.92160.00000.0000
1122002.05.23 22:00close560.100.92160.00000.000039.009937.00
1132002.05.24 06:00buy580.100.91940.00000.0000
1142002.05.24 06:00close530.100.91940.00000.0000-66.009871.00
1152002.05.28 22:00sell590.100.92900.00000.0000
1162002.05.28 22:00close570.100.92900.00000.000074.009945.00
1172002.05.30 03:00sell600.100.93620.00000.0000
1182002.05.30 03:00close580.100.93620.00000.0000168.0010113.00
1192002.06.03 03:00buy610.100.93110.00000.0000
1202002.06.03 03:00close600.100.93110.00000.000051.0010164.00
1212002.06.05 03:00sell620.100.94070.00000.0000
1222002.06.05 03:00close610.100.94070.00000.000096.0010260.00
1232002.06.05 22:00buy630.100.93960.00000.0000
1242002.06.05 22:00close590.100.93960.00000.0000-106.0010154.00
1252002.06.07 03:00buy640.100.94680.00000.0000
1262002.06.07 03:00close620.100.94680.00000.0000-61.0010093.00
1272002.06.10 03:00sell650.100.94360.00000.0000
1282002.06.10 03:00close640.100.94360.00000.0000-32.0010061.00
1292002.06.10 22:00sell660.100.94460.00000.0000
1302002.06.10 22:00close630.100.94460.00000.000050.0010111.00
1312002.06.12 03:00buy670.100.94740.00000.0000
1322002.06.12 03:00close650.100.94740.00000.0000-38.0010073.00
1332002.06.12 22:00buy680.100.94400.00000.0000
1342002.06.12 22:00close660.100.94400.00000.00006.0010079.00
1352002.06.13 22:00sell690.100.94310.00000.0000
1362002.06.13 22:00close680.100.94310.00000.0000-9.0010070.00
1372002.06.21 03:00sell700.100.96370.00000.0000
1382002.06.21 03:00close670.100.96370.00000.0000163.0010233.00
1392002.06.27 03:00buy710.100.98270.00000.0000
1402002.06.27 03:00close700.100.98270.00000.0000-190.0010043.00
1412002.07.01 06:00sell720.100.99500.00000.0000
1422002.07.01 06:00close710.100.99500.00000.0000123.0010166.00
1432002.07.02 03:00buy730.100.98870.00000.0000
1442002.07.02 03:00close720.100.98870.00000.000063.0010229.00
1452002.07.02 22:00buy740.100.98610.00000.0000
1462002.07.02 22:00close690.100.98610.00000.0000-430.009799.00
1472002.07.08 03:00sell750.100.98050.00000.0000
1482002.07.08 03:00close730.100.98050.00000.0000-82.009717.00
1492002.07.08 22:00sell760.100.98770.00000.0000
1502002.07.08 22:00close740.100.98770.00000.000016.009733.00
1512002.07.09 03:00buy770.100.98860.00000.0000
1522002.07.09 03:00close750.100.98860.00000.0000-81.009652.00
1532002.07.10 22:00buy780.100.98900.00000.0000
1542002.07.10 22:00close760.100.98900.00000.0000-13.009639.00
1552002.07.15 03:00sell790.100.99390.00000.0000
1562002.07.15 03:00close770.100.99390.00000.000053.009692.00
1572002.07.15 22:00sell800.101.00320.00000.0000
1582002.07.15 22:00close780.101.00320.00000.0000142.009834.00
1592002.07.17 22:00buy810.101.00780.00000.0000
1602002.07.17 22:00close800.101.00780.00000.0000-46.009788.00
1612002.07.18 03:00buy820.101.00600.00000.0000
1622002.07.18 03:00close790.101.00600.00000.0000-121.009667.00
1632002.07.22 03:00sell830.101.01110.00000.0000
1642002.07.22 03:00close820.101.01110.00000.000051.009718.00
1652002.07.23 03:00buy840.101.00230.00000.0000
1662002.07.23 03:00close830.101.00230.00000.000088.009806.00
1672002.07.24 22:00sell850.100.99420.00000.0000
1682002.07.24 22:00close810.100.99420.00000.0000-136.009670.00
1692002.07.25 06:00sell860.100.99930.00000.0000
1702002.07.25 06:00close840.100.99930.00000.0000-30.009640.00
1712002.07.26 22:00buy870.100.98740.00000.0000
1722002.07.26 22:00close850.100.98740.00000.000068.009708.00
1732002.07.29 03:00buy880.100.98700.00000.0000
1742002.07.29 03:00close860.100.98700.00000.0000123.009831.00
1752002.07.30 03:00sell890.100.98090.00000.0000
1762002.07.30 03:00close880.100.98090.00000.0000-61.009770.00
1772002.07.30 22:00sell900.100.98400.00000.0000
1782002.07.30 22:00close870.100.98400.00000.0000-34.009736.00
1792002.07.31 22:00buy910.100.97760.00000.0000
1802002.07.31 22:00close900.100.97760.00000.000064.009800.00
1812002.08.02 22:00sell920.100.98650.00000.0000
1822002.08.02 22:00close910.100.98650.00000.000089.009889.00
1832002.08.05 03:00buy930.100.98440.00000.0000
1842002.08.05 03:00close890.100.98440.00000.0000-35.009854.00
1852002.08.05 22:00buy940.100.98210.00000.0000
1862002.08.05 22:00close920.100.98210.00000.000044.009898.00
1872002.08.07 03:00sell950.100.96670.00000.0000
1882002.08.07 03:00close930.100.96670.00000.0000-177.009721.00
1892002.08.07 22:00sell960.100.97430.00000.0000
1902002.08.07 22:00close940.100.97430.00000.0000-78.009643.00
1912002.08.08 22:00buy970.100.96650.00000.0000
1922002.08.08 22:00close960.100.96650.00000.000078.009721.00
1932002.08.09 22:00sell980.100.97010.00000.0000
1942002.08.09 22:00close970.100.97010.00000.000036.009757.00
1952002.08.16 03:00buy990.100.98080.00000.0000
1962002.08.16 03:00close950.100.98080.00000.0000-141.009616.00
1972002.08.19 22:00buy1000.100.97620.00000.0000
1982002.08.19 22:00close980.100.97620.00000.0000-61.009555.00
1992002.08.21 03:00sell1010.100.98060.00000.0000
2002002.08.21 03:00close990.100.98060.00000.0000-2.009553.00
2012002.08.21 22:00sell1020.100.98010.00000.0000
2022002.08.21 22:00close1000.100.98010.00000.000039.009592.00
2032002.08.22 03:00buy1030.100.97760.00000.0000
2042002.08.22 03:00close1010.100.97760.00000.000030.009622.00
2052002.08.22 22:00buy1040.100.96900.00000.0000
2062002.08.22 22:00close1020.100.96900.00000.0000111.009733.00
2072002.08.23 22:00sell1050.100.97270.00000.0000
2082002.08.23 22:00close1040.100.97270.00000.000037.009770.00
2092002.08.26 22:00buy1060.100.97200.00000.0000
2102002.08.26 22:00close1050.100.97200.00000.00007.009777.00
2112002.08.27 22:00sell1070.100.98310.00000.0000
2122002.08.27 22:00close1060.100.98310.00000.0000111.009888.00
2132002.08.29 03:00sell1080.100.97950.00000.0000
2142002.08.29 03:00close1030.100.97950.00000.000019.009907.00
2152002.09.04 22:00buy1090.100.99160.00000.0000
2162002.09.04 22:00close1070.100.99160.00000.0000-85.009822.00
2172002.09.05 22:00sell1100.100.99340.00000.0000
2182002.09.05 22:00close1090.100.99340.00000.000018.009840.00
2192002.09.11 22:00buy1110.100.97570.00000.0000
2202002.09.11 22:00close1100.100.97570.00000.0000177.0010017.00
2212002.09.12 22:00sell1120.100.98210.00000.0000
2222002.09.12 22:00close1110.100.98210.00000.000064.0010081.00
2232002.09.17 03:00buy1130.100.96670.00000.0000
2242002.09.17 03:00close1080.100.96670.00000.0000128.0010209.00
2252002.09.19 03:00sell1140.100.97810.00000.0000
2262002.09.19 03:00close1130.100.97810.00000.0000114.0010323.00
2272002.09.20 22:00buy1150.100.98190.00000.0000
2282002.09.20 22:00close1120.100.98190.00000.00002.0010325.00
2292002.09.24 03:00buy1160.100.97670.00000.0000
2302002.09.24 03:00close1140.100.97670.00000.000014.0010339.00
2312002.09.24 22:00sell1170.100.98130.00000.0000
2322002.09.24 22:00close1150.100.98130.00000.0000-6.0010333.00
2332002.09.26 03:00sell1180.100.97730.00000.0000
2342002.09.26 03:00close1160.100.97730.00000.00006.0010339.00
2352002.09.27 03:00buy1190.100.97680.00000.0000
2362002.09.27 03:00close1180.100.97680.00000.00005.0010344.00
2372002.09.30 03:00sell1200.100.98160.00000.0000
2382002.09.30 03:00close1190.100.98160.00000.000048.0010392.00
2392002.10.02 03:00buy1210.100.98200.00000.0000
2402002.10.02 03:00close1200.100.98200.00000.0000-4.0010388.00
2412002.10.03 03:00sell1220.100.98670.00000.0000
2422002.10.03 03:00close1210.100.98670.00000.000047.0010435.00
2432002.10.04 22:00buy1230.100.97960.00000.0000
2442002.10.04 22:00close1170.100.97960.00000.000017.0010452.00
2452002.10.07 22:00sell1240.100.98330.00000.0000
2462002.10.07 22:00close1230.100.98330.00000.000037.0010489.00
2472002.10.10 22:00buy1250.100.98540.00000.0000
2482002.10.10 22:00close1240.100.98540.00000.0000-21.0010468.00
2492002.10.11 03:00buy1260.100.98680.00000.0000
2502002.10.11 03:00close1220.100.98680.00000.0000-1.0010467.00
2512002.10.18 03:00sell1270.100.97160.00000.0000
2522002.10.18 03:00close1260.100.97160.00000.0000-152.0010315.00
2532002.10.18 22:00sell1280.100.97200.00000.0000
2542002.10.18 22:00close1250.100.97200.00000.0000-134.0010181.00
2552002.10.21 03:00buy1290.100.96940.00000.0000
2562002.10.21 03:00close1270.100.96940.00000.000022.0010203.00
2572002.10.23 22:00buy1300.100.97640.00000.0000
2582002.10.23 22:00close1280.100.97640.00000.0000-44.0010159.00
2592002.10.24 06:00sell1310.100.97610.00000.0000
2602002.10.24 06:00close1290.100.97610.00000.000067.0010226.00
2612002.10.28 06:00buy1320.100.97450.00000.0000
2622002.10.28 06:00close1310.100.97450.00000.000016.0010242.00
2632002.10.30 22:00sell1330.100.98420.00000.0000
2642002.10.30 22:00close1300.100.98420.00000.000078.0010320.00
2652002.11.04 22:00buy1340.100.99780.00000.0000
2662002.11.04 22:00close1330.100.99780.00000.0000-136.0010184.00
2672002.11.05 22:00sell1350.101.00020.00000.0000
2682002.11.05 22:00close1340.101.00020.00000.000024.0010208.00
2692002.11.06 22:00buy1360.101.00310.00000.0000
2702002.11.06 22:00close1350.101.00310.00000.0000-29.0010179.00
2712002.11.20 03:00sell1370.101.00390.00000.0000
2722002.11.20 03:00close1320.101.00390.00000.0000294.0010473.00
2732002.11.25 03:00buy1380.100.99440.00000.0000
2742002.11.25 03:00close1370.100.99440.00000.000095.0010568.00
2752002.11.28 22:01sell1390.100.99450.00000.0000
2762002.11.28 22:01close1360.100.99450.00000.0000-86.0010482.00
2772002.12.02 22:00buy1400.100.99670.00000.0000
2782002.12.02 22:00close1390.100.99670.00000.0000-22.0010460.00
2792002.12.04 03:00sell1410.100.99860.00000.0000
2802002.12.04 03:00close1380.100.99860.00000.000042.0010502.00
2812002.12.04 22:00sell1420.101.00050.00000.0000
2822002.12.04 22:00close1400.101.00050.00000.000038.0010540.00
2832002.12.05 03:00buy1430.100.99990.00000.0000
2842002.12.05 03:00close1410.100.99990.00000.0000-13.0010527.00
2852002.12.05 22:02buy1440.101.00080.00000.0000
2862002.12.05 22:02close1420.101.00080.00000.0000-3.0010524.00
2872002.12.06 22:00sell1450.101.00980.00000.0000
2882002.12.06 22:00close1440.101.00980.00000.000090.0010614.00
2892002.12.09 22:00buy1460.101.01090.00000.0000
2902002.12.09 22:00close1450.101.01090.00000.0000-11.0010603.00
2912002.12.11 22:00sell1470.101.00820.00000.0000
2922002.12.11 22:00close1460.101.00820.00000.0000-27.0010576.00
2932002.12.12 03:00sell1480.101.00860.00000.0000
2942002.12.12 03:00close1430.101.00860.00000.000087.0010663.00
2952002.12.16 03:00buy1490.101.02180.00000.0000
2962002.12.16 03:00close1480.101.02180.00000.0000-132.0010531.00
2972002.12.16 22:00buy1500.101.02290.00000.0000
2982002.12.16 22:00close1470.101.02290.00000.0000-147.0010384.00
2992002.12.17 22:00sell1510.101.02850.00000.0000
3002002.12.17 22:00close1500.101.02850.00000.000056.0010440.00
3012002.12.18 03:00sell1520.101.02810.00000.0000
3022002.12.18 03:00close1490.101.02810.00000.000063.0010503.00
3032002.12.18 22:00buy1530.101.02650.00000.0000
3042002.12.18 22:00close1510.101.02650.00000.000020.0010523.00
3052002.12.19 03:00buy1540.101.02500.00000.0000
3062002.12.19 03:00close1520.101.02500.00000.000031.0010554.00
3072002.12.20 22:00sell1550.101.02690.00000.0000
3082002.12.20 22:00close1530.101.02690.00000.00004.0010558.00
3092002.12.25 03:00sell1560.101.03030.00000.0000
3102002.12.25 03:00close1540.101.03030.00000.000053.0010611.00
3112003.01.02 22:00buy1570.101.03630.00000.0000
3122003.01.02 22:00close1550.101.03630.00000.0000-94.0010517.00
3132003.01.03 22:00sell1580.101.04160.00000.0000
3142003.01.03 22:00close1570.101.04160.00000.000053.0010570.00
3152003.01.07 22:00buy1590.101.04190.00000.0000
3162003.01.07 22:00close1580.101.04190.00000.0000-3.0010567.00
3172003.01.10 03:00buy1600.101.04770.00000.0000
3182003.01.10 03:00close1560.101.04770.00000.0000-174.0010393.00
3192003.01.10 22:00sell1610.101.05790.00000.0000
3202003.01.10 22:00close1590.101.05790.00000.0000160.0010553.00
3212003.01.13 22:00buy1620.101.05450.00000.0000
3222003.01.13 22:00close1610.101.05450.00000.000034.0010587.00
3232003.01.14 22:00sell1630.101.05510.00000.0000
3242003.01.14 22:00close1620.101.05510.00000.00006.0010593.00
3252003.01.15 22:00buy1640.101.05510.00000.0000
3262003.01.15 22:00close1630.101.05510.00000.00000.0010593.00
3272003.01.17 22:00sell1650.101.06700.00000.0000
3282003.01.17 22:00close1640.101.06700.00000.0000119.0010712.00
3292003.01.21 22:00buy1660.101.07270.00000.0000
3302003.01.21 22:00close1650.101.07270.00000.0000-57.0010655.00
3312003.01.23 22:00sell1670.101.07520.00000.0000
3322003.01.23 22:00close1660.101.07520.00000.000025.0010680.00
3332003.01.24 03:00sell1680.101.07630.00000.0000
3342003.01.24 03:00close1600.101.07630.00000.0000286.0010966.00
3352003.01.27 03:00buy1690.101.08280.00000.0000
3362003.01.27 03:00close1680.101.08280.00000.0000-65.0010901.00
3372003.01.28 22:00buy1700.101.08230.00000.0000
3382003.01.28 22:00close1670.101.08230.00000.0000-71.0010830.00
3392003.01.29 03:00sell1710.101.08720.00000.0000
3402003.01.29 03:00close1690.101.08720.00000.000044.0010874.00
3412003.01.29 22:00sell1720.101.08320.00000.0000
3422003.01.29 22:00close1700.101.08320.00000.00009.0010883.00
3432003.01.30 03:00buy1730.101.08130.00000.0000
3442003.01.30 03:00close1710.101.08130.00000.000059.0010942.00
3452003.01.30 22:00buy1740.101.08140.00000.0000
3462003.01.30 22:00close1720.101.08140.00000.000018.0010960.00
3472003.02.04 22:00sell1750.111.08830.00000.0000
3482003.02.04 22:00close1740.101.08830.00000.000069.0011029.00
3492003.02.05 22:00buy1760.111.07970.00000.0000
3502003.02.05 22:00close1750.111.07970.00000.000094.6011123.60
3512003.02.11 22:00sell1770.111.07330.00000.0000
3522003.02.11 22:00close1760.111.07330.00000.0000-70.4011053.20
3532003.02.13 03:00sell1780.111.07300.00000.0000
3542003.02.13 03:00close1730.101.07300.00000.0000-83.0010970.20
3552003.02.14 22:00buy1790.111.07930.00000.0000
3562003.02.14 22:00close1770.111.07930.00000.0000-66.0010904.20
3572003.02.19 22:00sell1800.111.07470.00000.0000
3582003.02.19 22:00close1790.111.07470.00000.0000-50.6010853.60
3592003.02.21 22:00buy1810.111.07620.00000.0000
3602003.02.21 22:00close1800.111.07620.00000.0000-16.5010837.10
3612003.02.24 22:00sell1820.111.07960.00000.0000
3622003.02.24 22:00close1810.111.07960.00000.000037.4010874.50
3632003.02.27 22:00buy1830.111.07580.00000.0000
3642003.02.27 22:00close1820.111.07580.00000.000041.8010916.30
3652003.02.28 22:00sell1840.111.08040.00000.0000
3662003.02.28 22:00close1830.111.08040.00000.000050.6010966.90
3672003.03.06 03:00buy1850.111.09630.00000.0000
3682003.03.06 03:00close1780.111.09630.00000.0000-256.3010710.60
3692003.03.07 03:00sell1860.111.09760.00000.0000
3702003.03.07 03:00close1850.111.09760.00000.000014.3010724.90
3712003.03.12 03:00buy1870.111.10270.00000.0000
3722003.03.12 03:00close1860.111.10270.00000.0000-56.1010668.80
3732003.03.12 22:00buy1880.111.10010.00000.0000
3742003.03.12 22:00close1840.111.10010.00000.0000-216.7010452.10
3752003.03.17 22:00sell1890.111.06370.00000.0000
3762003.03.17 22:00close1880.111.06370.00000.0000-400.4010051.70
3772003.03.18 03:00sell1900.111.06430.00000.0000
3782003.03.18 03:00close1870.111.06430.00000.0000-422.409629.30
3792003.03.19 03:00buy1910.111.06370.00000.0000
3802003.03.19 03:00close1900.111.06370.00000.00006.609635.90
3812003.03.19 22:00buy1920.111.05600.00000.0000
3822003.03.19 22:00close1890.111.05600.00000.000084.709720.60
3832003.03.20 22:00sell1930.111.06180.00000.0000
3842003.03.20 22:00close1920.111.06180.00000.000063.809784.40
3852003.03.21 22:00buy1940.111.05270.00000.0000
3862003.03.21 22:00close1930.111.05270.00000.0000100.109884.50
3872003.03.24 22:00sell1950.111.06320.00000.0000
3882003.03.24 22:00close1940.111.06320.00000.0000115.5010000.00
3892003.03.26 22:00buy1960.111.06860.00000.0000
3902003.03.26 22:00close1950.111.06860.00000.0000-59.409940.60
3912003.03.27 22:00sell1970.111.06970.00000.0000
3922003.03.27 22:00close1960.111.06970.00000.000012.109952.70
3932003.04.01 22:00buy1980.111.08880.00000.0000
3942003.04.01 22:00close1970.111.08880.00000.0000-210.109742.60
3952003.04.03 06:00sell1990.111.07790.00000.0000
3962003.04.03 06:00close1910.111.07790.00000.0000156.209898.80
3972003.04.04 06:00buy2000.111.07250.00000.0000
3982003.04.04 06:00close1990.111.07250.00000.000059.409958.20
3992003.04.09 03:00sell2010.111.07250.00000.0000
4002003.04.09 03:00close2000.111.07250.00000.00000.009958.20
4012003.04.09 22:00sell2020.111.07760.00000.0000
4022003.04.09 22:00close1980.111.07760.00000.0000-123.209835.00
4032003.04.11 22:00buy2030.111.07550.00000.0000
4042003.04.11 22:00close2020.111.07550.00000.000023.109858.10
4052003.04.14 22:00sell2040.111.07750.00000.0000
4062003.04.14 22:00close2030.111.07750.00000.000022.009880.10
4072003.04.16 03:00buy2050.111.07970.00000.0000
4082003.04.16 03:00close2010.111.07970.00000.0000-79.209800.90
4092003.04.17 22:00buy2060.111.08750.00000.0000
4102003.04.17 22:00close2040.111.08750.00000.0000-110.009690.90
4112003.04.22 22:00sell2070.111.09730.00000.0000
4122003.04.22 22:00close2060.111.09730.00000.0000107.809798.70
4132003.04.23 22:00buy2080.111.09680.00000.0000
4142003.04.23 22:00close2070.111.09680.00000.00005.509804.20
4152003.04.24 03:00sell2090.111.09560.00000.0000
4162003.04.24 03:00close2050.111.09560.00000.0000174.909979.10
4172003.04.24 22:00sell2100.111.10370.00000.0000
4182003.04.24 22:00close2080.111.10370.00000.000075.9010055.00
4192003.04.25 22:00buy2110.111.10380.00000.0000
4202003.04.25 22:00close2100.111.10380.00000.0000-1.1010053.90
4212003.04.30 22:00sell2120.111.11790.00000.0000
4222003.04.30 22:00close2110.111.11790.00000.0000155.1010209.00
4232003.05.02 22:00buy2130.111.12320.00000.0000
4242003.05.02 22:00close2120.111.12320.00000.0000-58.3010150.70
4252003.05.05 22:00sell2140.111.12840.00000.0000
4262003.05.05 22:00close2130.111.12840.00000.000057.2010207.90
4272003.05.07 03:00buy2150.111.14110.00000.0000
4282003.05.07 03:00close2090.111.14110.00000.0000-500.509707.40
4292003.05.07 22:00buy2160.111.13730.00000.0000
4302003.05.07 22:00close2140.111.13730.00000.0000-97.909609.50
4312003.05.09 03:00sell2170.111.15190.00000.0000
4322003.05.09 03:00close2150.111.15190.00000.0000118.809728.30
4332003.05.12 22:00sell2180.111.15410.00000.0000
4342003.05.12 22:00close2160.111.15410.00000.0000184.809913.10
4352003.05.13 03:00buy2190.111.14810.00000.0000
4362003.05.13 03:00close2170.111.14810.00000.000041.809954.90
4372003.05.14 22:00buy2200.111.14980.00000.0000
4382003.05.14 22:00close2180.111.14980.00000.000047.3010002.20
4392003.05.16 22:00sell2210.111.15740.00000.0000
4402003.05.16 22:00close2200.111.15740.00000.000083.6010085.80
4412003.05.19 03:00sell2220.111.16860.00000.0000
4422003.05.19 03:00close2190.111.16860.00000.0000225.5010311.30
4432003.05.21 22:00buy2230.111.16790.00000.0000
4442003.05.21 22:00close2210.111.16790.00000.0000-115.5010195.80
4452003.05.22 22:00sell2240.111.16940.00000.0000
4462003.05.22 22:00close2230.111.16940.00000.000016.5010212.30
4472003.05.23 03:00buy2250.111.16750.00000.0000
4482003.05.23 03:00close2220.111.16750.00000.000012.1010224.40
4492003.05.28 06:00sell2260.111.18390.00000.0000
4502003.05.28 06:00close2250.111.18390.00000.0000180.4010404.80
4512003.05.30 03:00buy2270.111.18910.00000.0000
4522003.05.30 03:00close2260.111.18910.00000.0000-57.2010347.60
4532003.05.30 22:00buy2280.111.17700.00000.0000
4542003.05.30 22:00close2240.111.17700.00000.0000-83.6010264.00
4552003.06.02 22:00sell2290.111.17530.00000.0000
4562003.06.02 22:00close2280.111.17530.00000.0000-18.7010245.30
4572003.06.03 22:00buy2300.111.17440.00000.0000
4582003.06.03 22:00close2290.111.17440.00000.00009.9010255.20
4592003.06.05 22:00sell2310.111.18390.00000.0000
4602003.06.05 22:00close2300.111.18390.00000.0000104.5010359.70
4612003.06.10 06:00sell2320.111.17250.00000.0000
4622003.06.10 06:00close2270.111.17250.00000.0000-182.6010177.10
4632003.06.12 03:00buy2330.111.17520.00000.0000
4642003.06.12 03:00close2320.111.17520.00000.0000-29.7010147.40
4652003.06.16 03:00sell2340.111.18890.00000.0000
4662003.06.16 03:00close2330.111.18890.00000.0000150.7010298.10
4672003.06.20 22:00buy2350.111.16060.00000.0000
4682003.06.20 22:00close2310.111.16060.00000.0000256.3010554.40
4692003.06.24 03:00buy2360.111.15490.00000.0000
4702003.06.24 03:00close2340.111.15490.00000.0000374.0010928.40
4712003.06.25 22:00sell2370.111.15420.00000.0000
4722003.06.25 22:00close2350.111.15420.00000.0000-70.4010858.00
4732003.06.26 22:00buy2380.111.14200.00000.0000
4742003.06.26 22:00close2370.111.14200.00000.0000134.2010992.20
4752003.06.27 22:00sell2390.111.14290.00000.0000
4762003.06.27 22:00close2380.111.14290.00000.00009.9011002.10
4772003.07.01 03:00sell2400.111.15280.00000.0000
4782003.07.01 03:00close2360.111.15280.00000.0000-23.1010979.00
4792003.07.02 03:00buy2410.111.15590.00000.0000
4802003.07.02 03:00close2400.111.15590.00000.0000-34.1010944.90
4812003.07.02 22:00buy2420.111.15380.00000.0000
4822003.07.02 22:00close2390.111.15380.00000.0000-119.9010825.00
4832003.07.09 22:00sell2430.111.13480.00000.0000
4842003.07.09 22:00close2420.111.13480.00000.0000-209.0010616.00
4852003.07.11 22:00buy2440.111.13020.00000.0000
4862003.07.11 22:00close2430.111.13020.00000.000050.6010666.60
4872003.07.21 03:00sell2450.111.12720.00000.0000
4882003.07.21 03:00close2410.111.12720.00000.0000-315.7010350.90
4892003.07.21 22:00sell2460.111.13480.00000.0000
4902003.07.21 22:00close2440.111.13480.00000.000050.6010401.50
4912003.07.24 22:00buy2470.111.14750.00000.0000
4922003.07.24 22:00close2460.111.14750.00000.0000-139.7010261.80
4932003.07.25 03:00buy2480.111.14590.00000.0000
4942003.07.25 03:00close2450.111.14590.00000.0000-205.7010056.10
4952003.07.29 09:00sell2490.111.15240.00000.0000
4962003.07.29 09:00close2480.111.15240.00000.000071.5010127.60
4972003.08.04 03:00buy2500.111.12690.00000.0000
4982003.08.04 03:00close2490.111.12690.00000.0000280.5010408.10
4992003.08.04 22:00sell2510.111.13580.00000.0000
5002003.08.04 22:00close2470.111.13580.00000.0000-128.7010279.40
5012003.08.06 06:00sell2520.111.14030.00000.0000
5022003.08.06 06:00close2500.111.14030.00000.0000147.4010426.80
5032003.08.08 03:00buy2530.111.13660.00000.0000
5042003.08.08 03:00close2520.111.13660.00000.000040.7010467.50
5052003.08.08 22:00buy2540.111.13070.00000.0000
5062003.08.08 22:00close2510.111.13070.00000.000056.1010523.60
5072003.08.25 22:00sell2550.111.08730.00000.0000
5082003.08.25 22:00close2540.111.08730.00000.0000-477.4010046.20
5092003.09.01 22:00buy2560.111.09700.00000.0000
5102003.09.01 22:00close2550.111.09700.00000.0000-106.709939.50
5112003.09.03 22:00sell2570.111.08410.00000.0000
5122003.09.03 22:00close2560.111.08410.00000.0000-141.909797.60
5132003.09.05 06:00sell2580.111.09530.00000.0000
5142003.09.05 06:00close2530.111.09530.00000.0000-454.309343.30
5152003.09.08 22:00buy2590.111.10760.00000.0000
5162003.09.08 22:00close2570.111.10760.00000.0000-258.509084.80
5172003.09.09 03:00buy2600.111.10620.00000.0000
5182003.09.09 03:00close2580.111.10620.00000.0000-119.908964.90
5192003.09.09 22:00sell2610.111.12310.00000.0000
5202003.09.09 22:00close2590.111.12310.00000.0000170.509135.40
5212003.09.10 22:00buy2620.111.12130.00000.0000
5222003.09.10 22:00close2610.111.12130.00000.000019.809155.20
5232003.09.11 22:00sell2630.111.12060.00000.0000
5242003.09.11 22:00close2620.111.12060.00000.0000-7.709147.50
5252003.09.12 22:00buy2640.111.12890.00000.0000
5262003.09.12 22:00close2630.111.12890.00000.0000-91.309056.20
5272003.09.15 03:00sell2650.111.12730.00000.0000
5282003.09.15 03:00close2600.111.12730.00000.0000232.109288.30
5292003.09.15 22:00sell2660.111.12850.00000.0000
5302003.09.15 22:00close2640.111.12850.00000.0000-4.409283.90
5312003.09.16 03:00buy2670.111.12900.00000.0000
5322003.09.16 03:00close2650.111.12900.00000.0000-18.709265.20
5332003.09.16 22:00buy2680.111.11800.00000.0000
5342003.09.16 22:00close2660.111.11800.00000.0000115.509380.70
5352003.09.19 22:00sell2690.111.13660.00000.0000
5362003.09.19 22:00close2680.111.13660.00000.0000204.609585.30
5372003.09.22 22:00buy2700.111.14780.00000.0000
5382003.09.22 22:00close2690.111.14780.00000.0000-123.209462.10
5392003.09.23 22:00sell2710.111.14450.00000.0000
5402003.09.23 22:00close2700.111.14450.00000.0000-36.309425.80
5412003.09.24 03:00sell2720.111.14480.00000.0000
5422003.09.24 03:00close2670.111.14480.00000.0000173.809599.60
5432003.09.25 22:00buy2730.111.14990.00000.0000
5442003.09.25 22:00close2710.111.14990.00000.0000-59.409540.20
5452003.09.29 06:00buy2740.111.14370.00000.0000
5462003.09.29 06:00close2720.111.14370.00000.000012.109552.30
5472003.09.30 22:00sell2750.111.16650.00000.0000
5482003.09.30 22:00close2730.111.16650.00000.0000182.609734.90
5492003.10.02 22:00buy2760.111.16920.00000.0000
5502003.10.02 22:00close2750.111.16920.00000.0000-29.709705.20
5512003.10.06 22:00sell2770.111.17200.00000.0000
5522003.10.06 22:00close2760.111.17200.00000.000030.809736.00
5532003.10.08 03:00sell2780.111.17810.00000.0000
5542003.10.08 03:00close2740.111.17810.00000.0000378.4010114.40
5552003.10.13 22:00buy2790.111.17050.00000.0000
5562003.10.13 22:00close2770.111.17050.00000.000016.5010130.90
5572003.10.14 03:00buy2800.111.16410.00000.0000
5582003.10.14 03:00close2780.111.16410.00000.0000154.0010284.90
5592003.10.16 22:00sell2810.111.15910.00000.0000
5602003.10.16 22:00close2790.111.15910.00000.0000-125.4010159.50
5612003.10.23 22:00buy2820.111.17820.00000.0000
5622003.10.23 22:00close2810.111.17820.00000.0000-210.109949.40
5632003.10.24 22:00sell2830.111.18000.00000.0000
5642003.10.24 22:00close2820.111.18000.00000.000019.809969.20
5652003.10.28 22:00buy2840.111.16720.00000.0000
5662003.10.28 22:00close2830.111.16720.00000.0000140.8010110.00
5672003.10.29 22:00sell2850.111.16700.00000.0000
5682003.10.29 22:00close2840.111.16700.00000.0000-2.2010107.80
5692003.11.03 22:00buy2860.111.14480.00000.0000
5702003.11.03 22:00close2850.111.14480.00000.0000244.2010352.00
5712003.11.06 09:00sell2870.111.14420.00000.0000
5722003.11.06 09:00close2800.111.14420.00000.0000-218.9010133.10
5732003.11.06 22:00sell2880.111.14090.00000.0000
5742003.11.06 22:00close2860.111.14090.00000.0000-42.9010090.20
5752003.11.10 22:00buy2890.111.14980.00000.0000
5762003.11.10 22:00close2880.111.14980.00000.0000-97.909992.30
5772003.11.11 22:00sell2900.111.15070.00000.0000
5782003.11.11 22:00close2890.111.15070.00000.00009.9010002.20
5792003.11.17 22:00buy2910.111.17550.00000.0000
5802003.11.17 22:00close2900.111.17550.00000.0000-272.809729.40
5812003.11.18 22:00sell2920.111.19490.00000.0000
5822003.11.18 22:00close2910.111.19490.00000.0000213.409942.80
5832003.11.19 22:00buy2930.111.18870.00000.0000
5842003.11.19 22:00close2920.111.18870.00000.000068.2010011.00
5852003.11.20 22:00sell2940.111.19130.00000.0000
5862003.11.20 22:00close2930.111.19130.00000.000028.6010039.60
5872003.11.21 03:00buy2950.111.18870.00000.0000
5882003.11.21 03:00close2870.111.18870.00000.0000-489.509550.10
5892003.11.21 22:00buy2960.111.19160.00000.0000
5902003.11.21 22:00close2940.111.19160.00000.0000-3.309546.80
5912003.11.24 03:00sell2970.111.19160.00000.0000
5922003.11.24 03:00close2950.111.19160.00000.000031.909578.70
5932003.11.26 22:00sell2980.111.19440.00000.0000
5942003.11.26 22:00close2960.111.19440.00000.000030.809609.50
5952003.11.27 03:00buy2990.111.19240.00000.0000
5962003.11.27 03:00close2970.111.19240.00000.0000-8.809600.70
5972003.11.27 22:01buy3000.111.19110.00000.0000
5982003.11.27 22:01close2980.111.19110.00000.000036.309637.00
5992003.11.28 22:00sell3010.111.19930.00000.0000
6002003.11.28 22:00close3000.111.19930.00000.000090.209727.20
6012003.12.02 03:00sell3020.111.19750.00000.0000
6022003.12.02 03:00close2990.111.19750.00000.000056.109783.30
6032003.12.03 22:00buy3030.111.21110.00000.0000
6042003.12.03 22:00close3010.111.21110.00000.0000-129.809653.50
6052003.12.04 03:01buy3040.111.21170.00000.0000
6062003.12.04 03:01close3020.111.21170.00000.0000-156.209497.30
6072003.12.05 22:00sell3050.111.21670.00000.0000
6082003.12.05 22:00close3030.111.21670.00000.000061.609558.90
6092003.12.10 22:00buy3060.111.22200.00000.0000
6102003.12.10 22:00close3050.111.22200.00000.0000-58.309500.60
6112003.12.12 22:00sell3070.111.22970.00000.0000
6122003.12.12 22:00close3060.111.22970.00000.000084.709585.30
6132003.12.19 22:00buy3080.111.23790.00000.0000
6142003.12.19 22:00close3070.111.23790.00000.0000-90.209495.10
6152003.12.22 22:00sell3090.111.24060.00000.0000
6162003.12.22 22:00close3080.111.24060.00000.000029.709524.80
6172003.12.26 22:00buy3100.111.24300.00000.0000
6182003.12.26 22:00close3090.111.24300.00000.0000-26.409498.40
6192003.12.29 22:00sell3110.111.24870.00000.0000
6202003.12.29 22:00close3100.111.24870.00000.000062.709561.10
6212003.12.31 06:00sell3120.111.25800.00000.0000
6222003.12.31 06:00close3040.111.25800.00000.0000509.3010070.40
6232004.01.01 22:00buy3130.111.25460.00000.0000
6242004.01.01 22:00close3110.111.25460.00000.0000-64.9010005.50
6252004.01.06 22:00sell3140.111.27380.00000.0000
6262004.01.06 22:00close3130.111.27380.00000.0000211.2010216.70
6272004.01.07 22:00buy3150.111.26420.00000.0000
6282004.01.07 22:00close3140.111.26420.00000.0000105.6010322.30
6292004.01.08 03:00buy3160.111.25980.00000.0000
6302004.01.08 03:00close3120.111.25980.00000.0000-19.8010302.50
6312004.01.13 06:00sell3170.111.27680.00000.0000
6322004.01.13 06:00close3160.111.27680.00000.0000187.0010489.50
6332004.01.13 22:00sell3180.111.27660.00000.0000
6342004.01.13 22:00close3150.111.27660.00000.0000136.4010625.90
6352004.01.14 03:00buy3190.111.27650.00000.0000
6362004.01.14 03:00close3170.111.27650.00000.00003.3010629.20
6372004.01.14 22:00buy3200.111.26540.00000.0000
6382004.01.14 22:00close3180.111.26540.00000.0000123.2010752.40
6392004.01.20 03:00sell3210.111.23740.00000.0000
6402004.01.20 03:00close3190.111.23740.00000.0000-430.1010322.30
6412004.01.20 22:00sell3220.111.25800.00000.0000
6422004.01.20 22:00close3200.111.25800.00000.0000-81.4010240.90
6432004.01.21 03:00buy3230.111.25760.00000.0000
6442004.01.21 03:00close3210.111.25760.00000.0000-222.2010018.70
6452004.01.22 03:00sell3240.111.26680.00000.0000
6462004.01.22 03:00close3230.111.26680.00000.0000101.2010119.90
6472004.01.23 22:00buy3250.111.25920.00000.0000
6482004.01.23 22:00close3220.111.25920.00000.0000-13.2010106.70
6492004.01.28 03:00buy3260.111.26270.00000.0000
6502004.01.28 03:00close3240.111.26270.00000.000045.1010151.80
6512004.01.29 03:00sell3270.111.24880.00000.0000
6522004.01.29 03:00close3260.111.24880.00000.0000-152.909998.90
6532004.01.29 22:00sell3280.111.24100.00000.0000
6542004.01.29 22:00close3250.111.24100.00000.0000-200.209798.70
6552004.02.02 03:00buy3290.111.24670.00000.0000
6562004.02.02 03:00close3270.111.24670.00000.000023.109821.80
6572004.02.02 22:00buy3300.111.24280.00000.0000
6582004.02.02 22:00close3280.111.24280.00000.0000-19.809802.00
6592004.02.03 09:00sell3310.111.25560.00000.0000
6602004.02.03 09:00close3290.111.25560.00000.000097.909899.90
6612004.02.03 22:00sell3320.111.25340.00000.0000
6622004.02.03 22:00close3300.111.25340.00000.0000116.6010016.50
6632004.02.04 03:00buy3330.111.25170.00000.0000
6642004.02.04 03:00close3310.111.25170.00000.000042.9010059.40
6652004.02.04 22:00buy3340.111.25290.00000.0000
6662004.02.04 22:00close3320.111.25290.00000.00005.5010064.90
6672004.02.05 22:00sell3350.111.25420.00000.0000
6682004.02.05 22:00close3340.111.25420.00000.000014.3010079.20
6692004.02.09 03:00sell3360.111.26880.00000.0000
6702004.02.09 03:00close3330.111.26880.00000.0000188.1010267.30
6712004.02.12 22:00buy3370.111.28070.00000.0000
6722004.02.12 22:00close3350.111.28070.00000.0000-291.509975.80
6732004.02.13 03:00buy3380.111.27960.00000.0000
6742004.02.13 03:00close3360.111.27960.00000.0000-118.809857.00
6752004.02.16 22:01sell3390.111.27720.00000.0000
6762004.02.16 22:01close3370.111.27720.00000.0000-38.509818.50
6772004.02.18 03:00sell3400.111.28710.00000.0000
6782004.02.18 03:00close3380.111.28710.00000.000082.509901.00
6792004.02.20 22:00buy3410.111.25250.00000.0000
6802004.02.20 22:00close3390.111.25250.00000.0000271.7010172.70
6812004.02.23 03:00buy3420.111.24960.00000.0000
6822004.02.23 03:00close3400.111.24960.00000.0000412.5010585.20
6832004.02.23 22:00sell3430.111.25550.00000.0000
6842004.02.23 22:00close3410.111.25550.00000.000033.0010618.20
6852004.02.26 03:00sell3440.111.25030.00000.0000
6862004.02.26 03:00close3420.111.25030.00000.00007.7010625.90
6872004.02.26 22:00buy3450.111.24330.00000.0000
6882004.02.26 22:00close3430.111.24330.00000.0000134.2010760.10
6892004.03.04 03:00buy3460.111.21550.00000.0000
6902004.03.04 03:00close3440.111.21550.00000.0000382.8011142.90
6912004.03.05 22:00sell3470.111.23740.00000.0000
6922004.03.05 22:00close3450.111.23740.00000.0000-64.9011078.00
6932004.03.10 03:00sell3480.111.23170.00000.0000
6942004.03.10 03:00close3460.111.23170.00000.0000178.2011256.20
6952004.03.10 22:00buy3490.111.22440.00000.0000
6962004.03.10 22:00close3470.111.22440.00000.0000143.0011399.20
6972004.03.11 03:00buy3500.111.22100.00000.0000
6982004.03.11 03:00close3480.111.22100.00000.0000117.7011516.90
6992004.03.15 22:00sell3510.111.22710.00000.0000
7002004.03.15 22:00close3490.111.22710.00000.000029.7011546.60
7012004.03.17 22:00buy3520.111.22420.00000.0000
7022004.03.17 22:00close3510.111.22420.00000.000031.9011578.50
7032004.03.18 03:00sell3530.111.22540.00000.0000
7042004.03.18 03:00close3500.111.22540.00000.000048.4011626.90
7052004.03.18 22:00sell3540.111.23880.00000.0000
7062004.03.18 22:00close3520.111.23880.00000.0000160.6011787.50
7072004.03.19 22:00buy3550.111.22770.00000.0000
7082004.03.19 22:00close3540.111.22770.00000.0000122.1011909.60
7092004.03.22 22:00sell3560.111.23320.00000.0000
7102004.03.22 22:00close3550.111.23320.00000.000060.5011970.10
7112004.03.23 03:00buy3570.111.23280.00000.0000
7122004.03.23 03:00close3530.111.23280.00000.0000-81.4011888.70
7132004.03.24 22:00buy3580.111.21280.00000.0000
7142004.03.24 22:00close3560.111.21280.00000.0000224.4012113.10
7152004.03.25 22:00sell3590.121.21380.00000.0000
7162004.03.25 22:00close3580.111.21380.00000.000011.0012124.10
7172004.03.31 03:00sell3600.121.21910.00000.0000
7182004.03.31 03:00close3570.111.21910.00000.0000-150.7011973.40
7192004.04.01 03:00buy3610.121.22820.00000.0000
7202004.04.01 03:00close3600.121.22820.00000.0000-109.2011864.20
7212004.04.02 22:00buy3620.121.21350.00000.0000
7222004.04.02 22:00close3590.121.21350.00000.00003.6011867.80
7232004.04.06 03:00sell3630.121.20110.00000.0000
7242004.04.06 03:00close3610.121.20110.00000.0000-325.2011542.60
7252004.04.07 03:00buy3640.121.20960.00000.0000
7262004.04.07 03:00close3630.121.20960.00000.0000-102.0011440.60
7272004.04.15 22:00sell3650.121.19760.00000.0000
7282004.04.15 22:00close3620.121.19760.00000.0000-190.8011249.80
7292004.04.20 22:00buy3660.121.18600.00000.0000
7302004.04.20 22:00close3650.121.18600.00000.0000139.2011389.00
7312004.04.22 22:00sell3670.121.19020.00000.0000
7322004.04.22 22:00close3660.121.19020.00000.000050.4011439.40
7332004.04.23 22:00buy3680.121.18380.00000.0000
7342004.04.23 22:00close3670.121.18380.00000.000076.8011516.20
7352004.04.26 22:00sell3690.121.18730.00000.0000
7362004.04.26 22:00close3680.121.18730.00000.000042.0011558.20
7372004.04.28 22:00buy3700.121.18370.00000.0000
7382004.04.28 22:00close3690.121.18370.00000.000043.2011601.40
7392004.04.30 22:00sell3710.121.19810.00000.0000
7402004.04.30 22:00close3700.121.19810.00000.0000172.8011774.20
7412004.05.03 22:00buy3720.121.19400.00000.0000
7422004.05.03 22:00close3710.121.19400.00000.000049.2011823.40
7432004.05.04 22:00sell3730.121.20910.00000.0000
7442004.05.04 22:00close3720.121.20910.00000.0000181.2012004.60
7452004.05.06 22:00buy3740.121.20760.00000.0000
7462004.05.06 22:00close3730.121.20760.00000.000018.0012022.60
7472004.05.11 03:00sell3750.121.18700.00000.0000
7482004.05.11 03:00close3640.121.18700.00000.0000-271.2011751.40
7492004.05.11 22:00sell3760.121.18680.00000.0000
7502004.05.11 22:00close3740.121.18680.00000.0000-249.6011501.80
7512004.05.13 22:00buy3770.121.18200.00000.0000
7522004.05.13 22:00close3760.121.18200.00000.000057.6011559.40
7532004.05.14 22:00sell3780.121.18800.00000.0000
7542004.05.14 22:00close3770.121.18800.00000.000072.0011631.40
7552004.05.18 22:00buy3790.121.19490.00000.0000
7562004.05.18 22:00close3780.121.19490.00000.0000-82.8011548.60
7572004.05.19 22:00sell3800.121.20110.00000.0000
7582004.05.19 22:00close3790.121.20110.00000.000074.4011623.00
7592004.05.20 22:00buy3810.121.19380.00000.0000
7602004.05.20 22:00close3800.121.19380.00000.000087.6011710.60
7612004.05.21 22:00sell3820.121.19930.00000.0000
7622004.05.21 22:00close3810.121.19930.00000.000066.0011776.60
7632004.05.24 03:00buy3830.121.19780.00000.0000
7642004.05.24 03:00close3750.121.19780.00000.0000-129.6011647.00
7652004.05.24 22:00buy3840.121.20130.00000.0000
7662004.05.24 22:00close3820.121.20130.00000.0000-24.0011623.00
7672004.05.25 22:00sell3850.121.20980.00000.0000
7682004.05.25 22:00close3840.121.20980.00000.0000102.0011725.00
7692004.05.28 22:00buy3860.121.22140.00000.0000
7702004.05.28 22:00close3850.121.22140.00000.0000-139.2011585.80
7712004.06.02 06:00sell3870.121.22650.00000.0000
7722004.06.02 06:00close3830.121.22650.00000.0000344.4011930.20
7732004.06.02 22:00sell3880.121.22200.00000.0000
7742004.06.02 22:00close3860.121.22200.00000.00007.2011937.40
7752004.06.03 03:00buy3890.121.22120.00000.0000
7762004.06.03 03:00close3870.121.22120.00000.000063.6012001.00
7772004.06.03 22:00buy3900.121.22260.00000.0000
7782004.06.03 22:00close3880.121.22260.00000.0000-7.2011993.80
7792004.06.07 03:00sell3910.121.23220.00000.0000
7802004.06.07 03:00close3890.121.23220.00000.0000132.0012125.80
7812004.06.07 22:00sell3920.121.23210.00000.0000
7822004.06.07 22:00close3900.121.23210.00000.0000114.0012239.80
7832004.06.08 03:00buy3930.121.23010.00000.0000
7842004.06.08 03:00close3910.121.23010.00000.000025.2012265.00
7852004.06.09 22:00buy3940.121.20480.00000.0000
7862004.06.09 22:00close3920.121.20480.00000.0000327.6012592.60
7872004.06.10 03:00sell3950.121.20480.00000.0000
7882004.06.10 03:00close3930.121.20480.00000.0000-303.6012289.00
7892004.06.10 22:00sell3960.121.21060.00000.0000
7902004.06.10 22:00close3940.121.21060.00000.000069.6012358.60
7912004.06.11 03:00buy3970.121.20820.00000.0000
7922004.06.11 03:00close3950.121.20820.00000.0000-40.8012317.80
7932004.06.11 22:00buy3980.121.20210.00000.0000
7942004.06.11 22:00close3960.121.20210.00000.0000102.0012419.80
7952004.06.14 22:00sell3990.121.20680.00000.0000
7962004.06.14 22:00close3980.121.20680.00000.000056.4012476.20
7972004.06.15 03:00sell4000.121.20890.00000.0000
7982004.06.15 03:00close3970.121.20890.00000.00008.4012484.60
7992004.06.16 03:00buy4010.121.21500.00000.0000
8002004.06.16 03:00close4000.121.21500.00000.0000-73.2012411.40
8012004.06.16 22:00buy4020.121.20110.00000.0000
8022004.06.16 22:00close3990.121.20110.00000.000068.4012479.80
8032004.06.17 22:00sell4030.121.20560.00000.0000
8042004.06.17 22:00close4020.121.20560.00000.000054.0012533.80
8052004.06.21 22:00buy4040.121.21160.00000.0000
8062004.06.21 22:00close4030.121.21160.00000.0000-72.0012461.80
8072004.06.23 09:00sell4050.121.21840.00000.0000
8082004.06.23 09:00close4010.121.21840.00000.000040.8012502.60
8092004.06.24 03:00buy4060.121.20720.00000.0000
8102004.06.24 03:00close4050.121.20720.00000.0000134.4012637.00
8112004.06.24 22:00sell4070.121.21690.00000.0000
8122004.06.24 22:00close4040.121.21690.00000.000063.6012700.60
8132004.06.25 22:00buy4080.121.21610.00000.0000
8142004.06.25 22:00close4070.121.21610.00000.00009.6012710.20
8152004.06.30 22:00sell4090.121.21980.00000.0000
8162004.06.30 22:00close4080.121.21980.00000.000044.4012754.60
8172004.07.01 03:00sell4100.121.21820.00000.0000
8182004.07.01 03:00close4060.121.21820.00000.0000132.0012886.60
8192004.07.01 06:00buy4110.121.21630.00000.0000
8202004.07.01 06:00close4100.121.21630.00000.000022.8012909.40
8212004.07.01 22:00buy4120.121.21690.00000.0000
8222004.07.01 22:00close4090.121.21690.00000.000034.8012944.20
8232004.07.02 22:00sell4130.131.23220.00000.0000
8242004.07.02 22:00close4120.121.23220.00000.0000183.6013127.80
8252004.07.05 22:00buy4140.131.22850.00000.0000
8262004.07.05 22:00close4130.131.22850.00000.000048.1013175.90
8272004.07.07 09:00sell4150.131.23500.00000.0000
8282004.07.07 09:00close4110.121.23500.00000.0000224.4013400.30
8292004.07.07 22:00sell4160.131.23630.00000.0000
8302004.07.07 22:00close4140.131.23630.00000.0000101.4013501.70
8312004.07.08 22:00buy4170.131.23930.00000.0000
8322004.07.08 22:00close4160.131.23930.00000.0000-39.0013462.70
8332004.07.09 22:00sell4180.131.24120.00000.0000
8342004.07.09 22:00close4170.131.24120.00000.000024.7013487.40
8352004.07.13 03:00buy4190.131.23710.00000.0000
8362004.07.13 03:00close4150.131.23710.00000.0000-27.3013460.10
8372004.07.13 22:00buy4200.131.23260.00000.0000
8382004.07.13 22:00close4180.131.23260.00000.0000111.8013571.90
8392004.07.14 22:00sell4210.131.23870.00000.0000
8402004.07.14 22:00close4200.131.23870.00000.000079.3013651.20
8412004.07.15 22:00buy4220.131.23510.00000.0000
8422004.07.15 22:00close4210.131.23510.00000.000046.8013698.00
8432004.07.16 22:00sell4230.131.24530.00000.0000
8442004.07.16 22:00close4220.131.24530.00000.0000132.6013830.60
8452004.07.19 22:00buy4240.131.24390.00000.0000
8462004.07.19 22:00close4230.131.24390.00000.000018.2013848.80
8472004.07.23 03:00sell4250.131.22500.00000.0000
8482004.07.23 03:00close4190.131.22500.00000.0000-157.3013691.50
8492004.07.23 09:00buy4260.131.22330.00000.0000
8502004.07.23 09:00close4250.131.22330.00000.000022.1013713.60
8512004.07.26 03:00sell4270.131.21140.00000.0000
8522004.07.26 03:00close4260.131.21140.00000.0000-154.7013558.90
8532004.07.26 22:00sell4280.131.21510.00000.0000
8542004.07.26 22:00close4240.131.21510.00000.0000-374.4013184.50
8552004.08.02 03:00buy4290.131.20440.00000.0000
8562004.08.02 03:00close4270.131.20440.00000.000091.0013275.50
8572004.08.02 22:00buy4300.131.20340.00000.0000
8582004.08.02 22:00close4280.131.20340.00000.0000152.1013427.60
8592004.08.03 03:00close4290.131.20350.00000.0000-11.7013415.90
8602004.08.03 22:00close4300.131.20550.00000.000027.3013443.20
8612004.08.04 22:00buy4310.131.20470.00000.0000
8622004.08.06 22:00close4310.131.22910.00000.0000317.2013760.40
8632004.08.09 22:00buy4320.131.22690.00000.0000
8642004.08.10 03:00buy4330.131.22710.00000.0000
8652004.08.11 03:00close4330.131.22350.00000.0000-46.8013713.60
8662004.08.11 22:00close4320.131.22170.00000.0000-67.6013646.00
8672004.08.16 03:00buy4340.131.23690.00000.0000
8682004.08.16 22:00buy4350.131.23660.00000.0000
8692004.08.19 22:00close4350.131.23700.00000.00005.2013651.20
8702004.08.20 22:00buy4360.131.23120.00000.0000
8712004.08.25 22:00close4360.131.20870.00000.0000-292.5013358.70
8722004.08.26 22:00buy4370.131.21050.00000.0000
8732004.08.27 03:00close4340.131.21070.00000.0000-340.6013018.10
8742004.08.31 22:00close4370.131.21780.00000.000094.9013113.00
8752004.09.02 22:00buy4380.131.21680.00000.0000
8762004.09.03 03:00buy4390.131.21570.00000.0000
8772004.09.06 03:00close4390.131.20620.00000.0000-123.5012989.50
8782004.09.06 22:00close4380.131.20650.00000.0000-133.9012855.60
8792004.09.08 03:00buy4400.131.20980.00000.0000
8802004.09.13 22:00buy4410.131.22530.00000.0000
8812004.09.14 03:00close4400.131.22570.00000.0000206.7013062.30
8822004.09.14 22:00close4410.131.22540.00000.00001.3013063.60
8832004.09.15 06:00buy4420.131.22370.00000.0000
8842004.09.15 22:00buy4430.131.21560.00000.0000
8852004.09.21 03:00close4420.131.21780.00000.0000-76.7012986.90
8862004.09.21 22:00close4430.131.23380.00000.0000236.6013223.50
8872004.09.22 03:00buy4440.131.23200.00000.0000
8882004.09.22 22:00buy4450.131.22580.00000.0000
8892004.09.23 03:00close4440.131.22640.00000.0000-72.8013150.70
8902004.09.23 22:00close4450.131.22740.00000.000020.8013171.50
8912004.09.29 22:00buy4460.131.23290.00000.0000
8922004.09.30 03:00buy4470.131.23360.00000.0000
8932004.10.05 22:00close4460.131.23220.00000.0000-9.1013162.40
8942004.10.06 22:00buy4480.131.22800.00000.0000
8952004.10.07 03:00close4470.131.22800.00000.0000-72.8013089.60
8962004.10.07 22:00close4480.131.22920.00000.000015.6013105.20
8972004.10.11 22:00buy4490.131.23830.00000.0000
8982004.10.12 03:00buy4500.131.23640.00000.0000
8992004.10.14 22:00close4490.131.23920.00000.000011.7013116.90
9002004.10.19 22:00buy4510.131.25240.00000.0000
9012004.10.21 22:00close4510.131.26160.00000.0000119.6013236.50
9022004.10.25 03:00close4500.131.27700.00000.0000527.8013764.30
9032004.10.26 03:00buy4520.131.27880.00000.0000
9042004.10.26 22:00buy4530.131.27640.00000.0000
9052004.10.28 22:00close4530.131.27370.00000.0000-35.1013729.20
9062004.11.01 22:00buy4540.131.27550.00000.0000
9072004.11.04 22:00close4540.131.28710.00000.0000150.8013880.00
9082004.11.05 03:00close4520.131.28750.00000.0000113.1013993.10
9092004.11.08 03:00buy4550.141.29540.00000.0000
9102004.11.08 22:00buy4560.141.29180.00000.0000
9112004.11.10 03:00close4550.141.28980.00000.0000-78.4013914.70
9122004.11.10 22:00close4560.141.28960.00000.0000-30.8013883.90
9132004.11.15 22:00buy4570.141.29460.00000.0000
9142004.11.16 03:00buy4580.141.29270.00000.0000
9152004.11.16 22:00close4570.141.29570.00000.000015.4013899.30
9162004.11.18 22:00buy4590.141.29650.00000.0000
9172004.11.19 22:00close4590.141.30260.00000.000085.4013984.70
9182004.11.26 22:00buy4600.141.32970.00000.0000
9192004.11.30 22:00close4600.141.32940.00000.0000-4.2013980.50
9202004.12.01 03:00close4580.141.32980.00000.0000519.4014499.90
9212004.12.06 03:00buy4610.141.34480.00000.0000
9222004.12.06 22:00buy4620.141.33990.00000.0000
9232004.12.07 03:00close4610.141.34050.00000.0000-60.2014439.70
9242004.12.07 22:00close4620.141.34300.00000.000043.4014483.10
9252004.12.08 03:00buy4630.141.34010.00000.0000
9262004.12.08 22:00buy4640.141.33330.00000.0000
9272004.12.13 03:00close4630.141.32610.00000.0000-196.0014287.10
9282004.12.13 22:00close4640.141.33060.00000.0000-37.8014249.30
9292004.12.16 22:00buy4650.141.32470.00000.0000
9302004.12.17 22:00close4650.141.32880.00000.000057.4014306.70
9312004.12.22 03:00buy4660.141.33610.00000.0000
9322004.12.23 03:00close4660.141.33930.00000.000044.8014351.50
9332004.12.24 03:00buy4670.141.34980.00000.0000
9342005.01.03 22:00buy4680.141.34730.00000.0000
9352005.01.04 06:00sell4690.141.34840.00000.0000
9362005.01.04 06:00close4670.141.34840.00000.0000-19.6014331.90
9372005.01.06 03:00buy4700.141.32660.00000.0000
9382005.01.06 03:00close4690.141.32660.00000.0000305.2014637.10
9392005.01.10 03:00sell4710.141.30700.00000.0000
9402005.01.10 03:00close4700.141.30700.00000.0000-274.4014362.70
9412005.01.10 22:00sell4720.141.30860.00000.0000
9422005.01.10 22:00close4680.141.30860.00000.0000-541.8013820.90
9432005.01.13 22:00buy4730.141.32210.00000.0000
9442005.01.13 22:00close4720.141.32210.00000.0000-189.0013631.90
9452005.01.14 03:00buy4740.141.31930.00000.0000
9462005.01.14 03:00close4710.141.31930.00000.0000-172.2013459.70
9472005.01.17 06:00sell4750.141.31150.00000.0000
9482005.01.17 06:00close4740.141.31150.00000.0000-109.2013350.50
9492005.01.18 03:00buy4760.141.30290.00000.0000
9502005.01.18 03:00close4750.141.30290.00000.0000120.4013470.90
9512005.01.19 03:00sell4770.141.30280.00000.0000
9522005.01.19 03:00close4760.141.30280.00000.0000-1.4013469.50
9532005.01.21 03:00buy4780.141.29360.00000.0000
9542005.01.21 03:00close4770.141.29360.00000.0000128.8013598.30
9552005.01.21 22:00sell4790.141.30480.00000.0000
9562005.01.21 22:00close4730.141.30480.00000.0000-242.2013356.10
9572005.01.25 22:00buy4800.141.29710.00000.0000
9582005.01.25 22:00close4790.141.29710.00000.0000107.8013463.90
9592005.01.26 06:00sell4810.141.29890.00000.0000
9602005.01.26 06:00close4780.141.29890.00000.000074.2013538.10
9612005.01.26 22:00sell4820.141.30750.00000.0000
9622005.01.26 22:00close4800.141.30750.00000.0000145.6013683.70
9632005.01.27 03:00buy4830.141.30740.00000.0000
9642005.01.27 03:00close4810.141.30740.00000.0000-119.0013564.70
9652005.02.01 22:00buy4840.141.30470.00000.0000
9662005.02.01 22:00close4820.141.30470.00000.000039.2013603.90
9672005.02.08 22:00sell4850.141.27660.00000.0000
9682005.02.08 22:00close4840.141.27660.00000.0000-393.4013210.50
9692005.02.14 03:00sell4860.141.29460.00000.0000
9702005.02.14 03:00close4830.141.29460.00000.0000-179.2013031.30
9712005.02.15 03:00buy4870.141.29640.00000.0000
9722005.02.15 03:00close4860.141.29640.00000.0000-25.2013006.10
9732005.02.17 03:00sell4880.141.30450.00000.0000
9742005.02.17 03:00close4870.141.30450.00000.0000113.4013119.50
9752005.02.18 03:00buy4890.141.30620.00000.0000
9762005.02.18 03:00close4880.141.30620.00000.0000-23.8013095.70
9772005.02.18 22:00buy4900.141.30690.00000.0000
9782005.02.18 22:00close4850.141.30690.00000.0000-424.2012671.50
9792005.02.22 03:00sell4910.141.30660.00000.0000
9802005.02.22 03:00close4890.141.30660.00000.00005.6012677.10
9812005.02.22 22:00sell4920.141.32550.00000.0000
9822005.02.22 22:00close4900.141.32550.00000.0000260.4012937.50
9832005.02.23 03:00buy4930.141.32430.00000.0000
9842005.02.23 03:00close4910.141.32430.00000.0000-247.8012689.70
9852005.02.23 22:00buy4940.141.32120.00000.0000
9862005.02.23 22:00close4920.141.32120.00000.000060.2012749.90
9872005.02.24 22:00sell4950.141.32080.00000.0000
9882005.02.24 22:00close4940.141.32080.00000.0000-5.6012744.30
9892005.02.25 03:00sell4960.141.32030.00000.0000
9902005.02.25 03:00close4930.141.32030.00000.0000-56.0012688.30
9912005.03.02 03:00buy4970.141.31560.00000.0000
9922005.03.02 03:00close4960.141.31560.00000.000065.8012754.10
9932005.03.02 22:00buy4980.141.31380.00000.0000
9942005.03.02 22:00close4950.141.31380.00000.000098.0012852.10
9952005.03.04 22:00sell4990.141.32400.00000.0000
9962005.03.04 22:00close4980.141.32400.00000.0000142.8012994.90
9972005.03.07 22:00buy5000.141.32130.00000.0000
9982005.03.07 22:00close4990.141.32130.00000.000037.8013032.70
9992005.03.08 22:00sell5010.141.33410.00000.0000
10002005.03.08 22:00close5000.141.33410.00000.0000179.2013211.90
10012005.03.14 22:00buy5020.141.33720.00000.0000
10022005.03.14 22:00close5010.141.33720.00000.0000-43.4013168.50
10032005.03.16 22:00sell5030.141.34200.00000.0000
10042005.03.16 22:00close5020.141.34200.00000.000067.2013235.70
10052005.03.17 22:00buy5040.141.33760.00000.0000
10062005.03.17 22:00close5030.141.33760.00000.000061.6013297.30
10072005.03.18 03:00sell5050.141.33750.00000.0000
10082005.03.18 03:00close4970.141.33750.00000.0000306.6013603.90
10092005.03.21 03:00buy5060.141.32840.00000.0000
10102005.03.21 03:00close5050.141.32840.00000.0000127.4013731.30
10112005.03.22 22:00sell5070.141.30880.00000.0000
10122005.03.22 22:00close5040.141.30880.00000.0000-403.2013328.10
10132005.03.23 22:00buy5080.141.29780.00000.0000
10142005.03.23 22:00close5070.141.29780.00000.0000154.0013482.10
10152005.03.25 03:00sell5090.141.29410.00000.0000
10162005.03.25 03:00close5060.141.29410.00000.0000-480.2013001.90
10172005.03.25 22:00sell5100.141.29570.00000.0000
10182005.03.25 22:00close5080.141.29570.00000.0000-29.4012972.50
10192005.03.28 03:00buy5110.141.29340.00000.0000
10202005.03.28 03:00close5090.141.29340.00000.00009.8012982.30
10212005.03.28 22:00buy5120.141.28790.00000.0000
10222005.03.28 22:00close5100.141.28790.00000.0000109.2013091.50
10232005.03.29 06:00sell5130.141.29370.00000.0000
10242005.03.29 06:00close5110.141.29370.00000.00004.2013095.70
10252005.03.29 22:00sell5140.141.29250.00000.0000
10262005.03.29 22:00close5120.141.29250.00000.000064.4013160.10
10272005.04.04 22:00buy5150.141.28550.00000.0000
10282005.04.04 22:00close5140.141.28550.00000.000098.0013258.10
10292005.04.05 03:00buy5160.141.28440.00000.0000
10302005.04.05 03:00close5130.141.28440.00000.0000130.2013388.30
10312005.04.06 22:00sell5170.141.28700.00000.0000
10322005.04.06 22:00close5150.141.28700.00000.000021.0013409.30
10332005.04.07 09:00sell5180.141.29240.00000.0000
10342005.04.07 09:00close5160.141.29240.00000.0000112.0013521.30
10352005.04.08 03:00buy5190.141.28180.00000.0000
10362005.04.08 03:00close5180.141.28180.00000.0000148.4013669.70
10372005.04.14 22:00buy5200.141.28200.00000.0000
10382005.04.14 22:00close5170.141.28200.00000.000070.0013739.70
10392005.04.15 03:00sell5210.141.28080.00000.0000
10402005.04.15 03:00close5190.141.28080.00000.0000-14.0013725.70
10412005.04.15 22:00sell5220.141.29190.00000.0000
10422005.04.15 22:00close5200.141.29190.00000.0000138.6013864.30
10432005.04.18 03:00buy5230.141.28900.00000.0000
10442005.04.18 03:00close5210.141.28900.00000.0000-114.8013749.50
10452005.04.21 03:00sell5240.141.30990.00000.0000
10462005.04.21 03:00close5230.141.30990.00000.0000292.6014042.10
10472005.04.22 03:00buy5250.141.30290.00000.0000
10482005.04.22 03:00close5240.141.30290.00000.000098.0014140.10
10492005.04.25 22:00buy5260.141.29990.00000.0000
10502005.04.25 22:00close5220.141.29990.00000.0000-112.0014028.10
10512005.04.28 03:00sell5270.141.29190.00000.0000
10522005.04.28 03:00close5250.141.29190.00000.0000-154.0013874.10
10532005.04.29 22:00sell5280.141.28680.00000.0000
10542005.04.29 22:00close5260.141.28680.00000.0000-183.4013690.70
10552005.05.02 03:00buy5290.141.28470.00000.0000
10562005.05.02 03:00close5270.141.28470.00000.0000100.8013791.50
10572005.05.02 22:00buy5300.141.28600.00000.0000
10582005.05.02 22:00close5280.141.28600.00000.000011.2013802.70
10592005.05.04 22:00sell5310.141.29460.00000.0000
10602005.05.04 22:00close5300.141.29460.00000.0000120.4013923.10
10612005.05.06 22:00buy5320.141.28260.00000.0000
10622005.05.06 22:00close5310.141.28260.00000.0000168.0014091.10
10632005.05.09 03:00sell5330.141.28160.00000.0000
10642005.05.09 03:00close5290.141.28160.00000.0000-43.4014047.70
10652005.05.09 22:00sell5340.141.28440.00000.0000
10662005.05.09 22:00close5320.141.28440.00000.000025.2014072.90
10672005.05.10 03:00buy5350.141.28440.00000.0000
10682005.05.10 03:00close5330.141.28440.00000.0000-39.2014033.70
10692005.05.12 22:00buy5360.141.27080.00000.0000
10702005.05.12 22:00close5340.141.27080.00000.0000190.4014224.10
10712005.05.18 22:00sell5370.141.26800.00000.0000
10722005.05.18 22:00close5360.141.26800.00000.0000-39.2014184.90
10732005.05.19 22:00buy5380.141.26380.00000.0000
10742005.05.19 22:00close5370.141.26380.00000.000058.8014243.70
10752005.05.20 06:00sell5390.141.26430.00000.0000
10762005.05.20 06:00close5350.141.26430.00000.0000-281.4013962.30
10772005.05.23 22:00sell5400.141.25860.00000.0000
10782005.05.23 22:00close5380.141.25860.00000.0000-72.8013889.50
10792005.05.26 22:00buy5410.141.25130.00000.0000
10802005.05.26 22:00close5400.141.25130.00000.0000102.2013991.70
10812005.05.27 22:00sell5420.141.25820.00000.0000
10822005.05.27 22:00close5410.141.25820.00000.000096.6014088.30
10832005.05.30 03:00buy5430.141.25350.00000.0000
10842005.05.30 03:00close5390.141.25350.00000.0000151.2014239.50
10852005.05.30 22:00buy5440.141.24710.00000.0000
10862005.05.30 22:00close5420.141.24710.00000.0000155.4014394.90
10872005.06.02 22:00sell5450.141.22760.00000.0000
10882005.06.02 22:00close5440.141.22760.00000.0000-273.0014121.90
10892005.06.06 03:00sell5460.141.22430.00000.0000
10902005.06.06 03:00close5430.141.22430.00000.0000-408.8013713.10
10912005.06.10 22:00buy5470.141.21220.00000.0000
10922005.06.10 22:00close5450.141.21220.00000.0000215.6013928.70
10932005.06.15 22:00sell5480.141.21090.00000.0000
10942005.06.15 22:00close5470.141.21090.00000.0000-18.2013910.50
10952005.06.16 03:00buy5490.141.21050.00000.0000
10962005.06.16 03:00close5460.141.21050.00000.0000193.2014103.70
10972005.06.16 22:00buy5500.141.20990.00000.0000
10982005.06.16 22:00close5480.141.20990.00000.000014.0014117.70
10992005.06.17 22:00sell5510.141.22800.00000.0000
11002005.06.17 22:00close5500.141.22800.00000.0000253.4014371.10
11012005.06.20 03:00sell5520.141.22260.00000.0000
11022005.06.20 03:00close5490.141.22260.00000.0000169.4014540.50
11032005.06.21 03:00buy5530.141.21420.00000.0000
11042005.06.21 03:00close5520.141.21420.00000.0000117.6014658.10
11052005.06.21 22:00buy5540.141.21790.00000.0000
11062005.06.21 22:00close5510.141.21790.00000.0000141.4014799.50
11072005.06.23 03:00sell5550.141.21370.00000.0000
11082005.06.23 03:00close5530.141.21370.00000.0000-7.0014792.50
11092005.06.24 22:00sell5560.141.21010.00000.0000
11102005.06.24 22:00close5540.141.21010.00000.0000-109.2014683.30
11112005.06.28 22:00buy5570.141.20600.00000.0000
11122005.06.28 22:00close5560.141.20600.00000.000057.4014740.70
11132005.06.30 22:00sell5580.141.21020.00000.0000
11142005.06.30 22:00close5570.141.21020.00000.000058.8014799.50
11152005.07.01 22:00buy5590.151.19490.00000.0000
11162005.07.01 22:00close5580.141.19490.00000.0000214.2015013.70
11172005.07.05 22:00sell5600.151.19160.00000.0000
11182005.07.05 22:00close5590.151.19160.00000.0000-49.5014964.20
11192005.07.07 03:00buy5610.151.19280.00000.0000
11202005.07.07 03:00close5550.141.19280.00000.0000292.6015256.80
11212005.07.08 22:00buy5620.151.19600.00000.0000
11222005.07.08 22:00close5600.151.19600.00000.0000-66.0015190.80
11232005.07.11 09:00sell5630.151.20210.00000.0000
11242005.07.11 09:00close5610.151.20210.00000.0000139.5015330.30
11252005.07.11 22:00sell5640.151.20690.00000.0000
11262005.07.11 22:00close5620.151.20690.00000.0000163.5015493.80
11272005.07.12 03:00buy5650.151.20650.00000.0000
11282005.07.12 03:00close5630.151.20650.00000.0000-66.0015427.80
11292005.07.13 22:00buy5660.151.20920.00000.0000
11302005.07.13 22:00close5640.151.20920.00000.0000-34.5015393.30
11312005.07.14 22:00sell5670.151.20850.00000.0000
11322005.07.14 22:00close5660.151.20850.00000.0000-10.5015382.80
11332005.07.15 03:00sell5680.151.21090.00000.0000
11342005.07.15 03:00close5650.151.21090.00000.000066.0015448.80
11352005.07.19 22:00buy5690.151.20410.00000.0000
11362005.07.19 22:00close5670.151.20410.00000.000066.0015514.80
11372005.07.20 22:00sell5700.151.21480.00000.0000
11382005.07.20 22:00close5690.151.21480.00000.0000160.5015675.30
11392005.07.21 22:00buy5710.151.21780.00000.0000
11402005.07.21 22:00close5700.151.21780.00000.0000-45.0015630.30
11412005.07.25 22:00sell5720.151.20690.00000.0000
11422005.07.25 22:00close5710.151.20690.00000.0000-163.5015466.80
11432005.07.26 03:00buy5730.151.20410.00000.0000
11442005.07.26 03:00close5680.151.20410.00000.0000102.0015568.80
11452005.07.26 22:00buy5740.151.20150.00000.0000
11462005.07.26 22:00close5720.151.20150.00000.000081.0015649.80
11472005.08.01 06:00sell5750.161.21830.00000.0000
11482005.08.01 06:00close5730.151.21830.00000.0000213.0015862.80
11492005.08.01 22:00sell5760.161.21870.00000.0000
11502005.08.01 22:00close5740.151.21870.00000.0000258.0016120.80
11512005.08.03 03:00buy5770.161.21680.00000.0000
11522005.08.03 03:00close5750.161.21680.00000.000024.0016144.80
11532005.08.04 22:00buy5780.161.23790.00000.0000
11542005.08.04 22:00close5760.161.23790.00000.0000-307.2015837.60
11552005.08.08 03:00sell5790.161.23450.00000.0000
11562005.08.08 03:00close5770.161.23450.00000.0000283.2016120.80
11572005.08.08 22:00sell5800.161.23530.00000.0000
11582005.08.08 22:00close5780.161.23530.00000.0000-41.6016079.20
11592005.08.10 03:00buy5810.161.23590.00000.0000
11602005.08.10 03:00close5790.161.23590.00000.0000-22.4016056.80
11612005.08.10 22:00buy5820.161.23710.00000.0000
11622005.08.10 22:00close5800.161.23710.00000.0000-28.8016028.00
11632005.08.11 22:01sell5830.161.24640.00000.0000
11642005.08.11 22:01close5820.161.24640.00000.0000148.8016176.80
11652005.08.12 22:00buy5840.161.24410.00000.0000
11662005.08.12 22:00close5830.161.24410.00000.000036.8016213.60
11672005.08.19 03:00sell5850.161.21880.00000.0000
11682005.08.19 03:00close5810.161.21880.00000.0000-273.6015940.00
11692005.08.22 22:00sell5860.161.22330.00000.0000
11702005.08.22 22:00close5840.161.22330.00000.0000-332.8015607.20
11712005.08.23 22:00buy5870.161.22330.00000.0000
11722005.08.23 22:00close5860.161.22330.00000.00000.0015607.20
11732005.08.24 03:00buy5880.161.22140.00000.0000
11742005.08.24 03:00close5850.161.22140.00000.0000-41.6015565.60
11752005.08.25 06:00sell5890.161.23050.00000.0000
11762005.08.25 06:00close5880.161.23050.00000.0000145.6015711.20
11772005.08.25 22:00sell5900.161.22990.00000.0000
11782005.08.25 22:00close5870.161.22990.00000.0000105.6015816.80
11792005.08.29 22:00buy5910.161.22300.00000.0000
11802005.08.29 22:00close5900.161.22300.00000.0000110.4015927.20
11812005.09.01 03:00buy5920.161.23380.00000.0000
11822005.09.01 03:00close5890.161.23380.00000.0000-52.8015874.40
11832005.09.01 22:00sell5930.161.24900.00000.0000
11842005.09.01 22:00close5910.161.24900.00000.0000416.0016290.40
11852005.09.06 22:00buy5940.161.24750.00000.0000
11862005.09.06 22:00close5930.161.24750.00000.000024.0016314.40
11872005.09.08 03:00sell5950.161.24070.00000.0000
11882005.09.08 03:00close5920.161.24070.00000.0000110.4016424.80
11892005.09.09 22:00sell5960.161.24140.00000.0000
11902005.09.09 22:00close5940.161.24140.00000.0000-97.6016327.20
11912005.09.12 06:00buy5970.161.23330.00000.0000
11922005.09.12 06:00close5950.161.23330.00000.0000118.4016445.60
11932005.09.12 22:00buy5980.161.22850.00000.0000
11942005.09.12 22:00close5960.161.22850.00000.0000206.4016652.00
11952005.09.14 03:00sell5990.161.22830.00000.0000
11962005.09.14 03:00close5970.161.22830.00000.0000-80.0016572.00
11972005.09.14 22:00sell6000.161.22810.00000.0000
11982005.09.14 22:00close5980.161.22810.00000.0000-6.4016565.60
11992005.09.15 03:00buy6010.161.22670.00000.0000
12002005.09.15 03:00close5990.161.22670.00000.000025.6016591.20
12012005.09.15 22:00buy6020.161.22240.00000.0000
12022005.09.15 22:00close6000.161.22240.00000.000091.2016682.40
12032005.09.16 06:00sell6030.161.22580.00000.0000
12042005.09.16 06:00close6010.161.22580.00000.0000-14.4016668.00
12052005.09.16 22:00sell6040.161.22340.00000.0000
12062005.09.16 22:00close6020.161.22340.00000.000016.0016684.00
12072005.09.22 22:00buy6050.171.21520.00000.0000
12082005.09.22 22:00close6040.161.21520.00000.0000131.2016815.20
12092005.09.26 22:00sell6060.171.20750.00000.0000
12102005.09.26 22:00close6050.171.20750.00000.0000-130.9016684.30
12112005.09.27 22:00buy6070.171.20160.00000.0000
12122005.09.27 22:00close6060.171.20160.00000.0000100.3016784.60
12132005.09.28 22:00sell6080.171.20380.00000.0000
12142005.09.28 22:00close6070.171.20380.00000.000037.4016822.00
12152005.09.29 22:00buy6090.171.20460.00000.0000
12162005.09.29 22:00close6080.171.20460.00000.0000-13.6016808.40
12172005.09.30 22:00sell6100.171.20190.00000.0000
12182005.09.30 22:00close6090.171.20190.00000.0000-45.9016762.50
12192005.10.03 04:00buy6110.171.19470.00000.0000
12202005.10.03 04:00close6030.161.19470.00000.0000497.6017260.10
12212005.10.03 22:00buy6120.171.19190.00000.0000
12222005.10.03 22:00close6100.171.19190.00000.0000170.0017430.10
12232005.10.04 03:00sell6130.171.19150.00000.0000
12242005.10.04 03:00close6110.171.19150.00000.0000-54.4017375.70
12252005.10.04 22:00sell6140.171.19240.00000.0000
12262005.10.04 22:00close6120.171.19240.00000.00008.5017384.20
12272005.10.07 22:00buy6150.171.21260.00000.0000
12282005.10.07 22:00close6140.171.21260.00000.0000-343.4017040.80
12292005.10.11 03:00buy6160.171.20320.00000.0000
12302005.10.11 03:00close6130.171.20320.00000.0000-198.9016841.90
12312005.10.12 22:00sell6170.171.20270.00000.0000
12322005.10.12 22:00close6150.171.20270.00000.0000-168.3016673.60
12332005.10.13 22:00buy6180.171.20350.00000.0000
12342005.10.13 22:00close6170.171.20350.00000.0000-13.6016660.00
12352005.10.21 03:00sell6190.171.20580.00000.0000
12362005.10.21 03:00close6160.171.20580.00000.000044.2016704.20
12372005.10.24 22:00sell6200.171.19810.00000.0000
12382005.10.24 22:00close6180.171.19810.00000.0000-91.8016612.40
12392005.10.25 03:00buy6210.171.19520.00000.0000
12402005.10.25 03:00close6190.171.19520.00000.0000180.2016792.60
12412005.10.26 22:00buy6220.171.20710.00000.0000
12422005.10.26 22:00close6200.171.20710.00000.0000-153.0016639.60
12432005.10.27 03:00sell6230.171.20820.00000.0000
12442005.10.27 03:00close6210.171.20820.00000.0000221.0016860.60
12452005.10.27 22:00sell6240.171.21380.00000.0000
12462005.10.27 22:00close6220.171.21380.00000.0000113.9016974.50
12472005.10.31 22:00buy6250.171.19850.00000.0000
12482005.10.31 22:00close6240.171.19850.00000.0000260.1017234.60
12492005.11.01 22:00sell6260.171.20130.00000.0000
12502005.11.01 22:00close6250.171.20130.00000.000047.6017282.20
12512005.11.03 22:00buy6270.171.19450.00000.0000
12522005.11.03 22:00close6260.171.19450.00000.0000115.6017397.80
12532005.11.07 22:00sell6280.171.18100.00000.0000
12542005.11.07 22:00close6270.171.18100.00000.0000-229.5017168.30
12552005.11.08 03:00buy6290.171.17230.00000.0000
12562005.11.08 03:00close6230.171.17230.00000.0000610.3017778.60
12572005.11.09 22:00buy6300.171.17710.00000.0000
12582005.11.09 22:00close6280.171.17710.00000.000066.3017844.90
12592005.11.11 22:00sell6310.171.17320.00000.0000
12602005.11.11 22:00close6300.171.17320.00000.0000-66.3017778.60
12612005.11.16 22:00buy6320.171.16750.00000.0000
12622005.11.16 22:00close6310.171.16750.00000.000096.9017875.50
12632005.11.17 22:00sell6330.181.17540.00000.0000
12642005.11.17 22:00close6320.171.17540.00000.0000134.3018009.80
12652005.11.18 22:00buy6340.181.17690.00000.0000
12662005.11.18 22:00close6330.181.17690.00000.0000-27.0017982.80
12672005.11.21 22:00sell6350.181.17260.00000.0000
12682005.11.21 22:00close6340.181.17260.00000.0000-77.4017905.40
12692005.11.24 03:00sell6360.181.18160.00000.0000
12702005.11.24 03:00close6290.171.18160.00000.0000158.1018063.50
12712005.11.24 22:00buy6370.181.17900.00000.0000
12722005.11.24 22:00close6350.181.17900.00000.0000-115.2017948.30
12732005.11.28 22:00sell6380.181.18520.00000.0000
12742005.11.28 22:00close6370.181.18520.00000.0000111.6018059.90
12752005.12.01 06:00buy6390.181.17810.00000.0000
12762005.12.01 06:00close6360.181.17810.00000.000063.0018122.90
12772005.12.01 22:00buy6400.181.17360.00000.0000
12782005.12.01 22:00close6380.181.17360.00000.0000208.8018331.70
12792005.12.05 22:00sell6410.181.17930.00000.0000
12802005.12.05 22:00close6400.181.17930.00000.0000102.6018434.30
12812005.12.06 22:00buy6420.181.17940.00000.0000
12822005.12.06 22:00close6410.181.17940.00000.0000-1.8018432.50
12832005.12.08 22:00sell6430.181.18220.00000.0000
12842005.12.08 22:00close6420.181.18220.00000.000050.4018482.90
12852005.12.09 22:00buy6440.181.18170.00000.0000
12862005.12.09 22:00close6430.181.18170.00000.00009.0018491.90
12872005.12.12 03:00sell6450.181.18360.00000.0000
12882005.12.12 03:00close6390.181.18360.00000.000099.0018590.90
12892005.12.12 22:00sell6460.181.19520.00000.0000
12902005.12.12 22:00close6440.181.19520.00000.0000243.0018833.90
12912005.12.16 03:00buy6470.181.19520.00000.0000
12922005.12.16 03:00close6450.181.19520.00000.0000-208.8018625.10
12932005.12.19 22:00buy6480.181.20100.00000.0000
12942005.12.19 22:00close6460.181.20100.00000.0000-104.4018520.70
12952005.12.21 03:00sell6490.181.18750.00000.0000
12962005.12.21 03:00close6470.181.18750.00000.0000-138.6018382.10
12972005.12.22 22:00sell6500.181.18740.00000.0000
12982005.12.22 22:00close6480.181.18740.00000.0000-244.8018137.30
12992005.12.23 22:00buy6510.181.18740.00000.0000
13002005.12.23 22:00close6500.181.18740.00000.00000.0018137.30
13012005.12.26 04:00buy6520.181.18470.00000.0000
13022005.12.26 04:00close6490.181.18470.00000.000050.4018187.70
13032005.12.28 22:00sell6530.181.18330.00000.0000
13042005.12.28 22:00close6510.181.18330.00000.0000-73.8018113.90
13052005.12.30 06:00sell6540.181.18820.00000.0000
13062005.12.30 06:00close6520.181.18820.00000.000063.0018176.90
13072006.01.02 22:00buy6550.181.18270.00000.0000
13082006.01.02 22:00close6530.181.18270.00000.000010.8018187.70
13092006.01.03 22:00sell6560.181.20150.00000.0000
13102006.01.03 22:00close6550.181.20150.00000.0000338.4018526.10
13112006.01.05 03:00buy6570.181.21140.00000.0000
13122006.01.05 03:00close6540.181.21140.00000.0000-417.6018108.50
13132006.01.05 22:00buy6580.181.21030.00000.0000
13142006.01.05 22:00close6560.181.21030.00000.0000-158.4017950.10
13152006.01.11 22:00sell6590.181.21230.00000.0000
13162006.01.11 22:00close6580.181.21230.00000.000036.0017986.10
13172006.01.12 22:00buy6600.181.20340.00000.0000
13182006.01.12 22:00close6590.181.20340.00000.0000160.2018146.30
13192006.01.13 22:00sell6610.181.21320.00000.0000
13202006.01.13 22:00close6600.181.21320.00000.0000176.4018322.70
13212006.01.16 22:00buy6620.181.21230.00000.0000
13222006.01.16 22:00close6610.181.21230.00000.000016.2018338.90
13232006.01.23 22:00sell6630.191.23050.00000.0000
13242006.01.23 22:00close6620.181.23050.00000.0000327.6018666.50
13252006.01.24 22:00buy6640.191.22840.00000.0000
13262006.01.24 22:00close6630.191.22840.00000.000039.9018706.40
13272006.01.26 03:00sell6650.191.22570.00000.0000
13282006.01.26 03:00close6570.181.22570.00000.0000257.4018963.80
13292006.01.27 03:00buy6660.191.22050.00000.0000
13302006.01.27 03:00close6650.191.22050.00000.000098.8019062.60
13312006.01.31 06:00sell6670.191.20970.00000.0000
13322006.01.31 06:00close6660.191.20970.00000.0000-205.2018857.40
13332006.01.31 22:00sell6680.191.21520.00000.0000
13342006.01.31 22:00close6640.191.21520.00000.0000-250.8018606.60
13352006.02.01 22:00buy6690.191.20600.00000.0000
13362006.02.01 22:00close6680.191.20600.00000.0000174.8018781.40
13372006.02.06 06:00buy6700.191.20210.00000.0000
13382006.02.06 06:00close6670.191.20210.00000.0000144.4018925.80
13392006.02.07 22:00sell6710.191.19670.00000.0000
13402006.02.07 22:00close6690.191.19670.00000.0000-176.7018749.10
13412006.02.08 22:00buy6720.191.19540.00000.0000
13422006.02.08 22:00close6710.191.19540.00000.000024.7018773.80
13432006.02.09 03:00sell6730.191.19740.00000.0000
13442006.02.09 03:00close6700.191.19740.00000.0000-89.3018684.50
13452006.02.14 03:00buy6740.191.18960.00000.0000
13462006.02.14 03:00close6730.191.18960.00000.0000148.2018832.70
13472006.02.20 03:00sell6750.191.19480.00000.0000
13482006.02.20 03:00close6740.191.19480.00000.000098.8018931.50
13492006.02.21 03:00buy6760.191.19260.00000.0000
13502006.02.21 03:00close6750.191.19260.00000.000041.8018973.30
13512006.02.22 03:00sell6770.191.19210.00000.0000
13522006.02.22 03:00close6760.191.19210.00000.0000-9.5018963.80
13532006.02.23 22:00sell6780.191.19170.00000.0000
13542006.02.23 22:00close6720.191.19170.00000.0000-70.3018893.50
13552006.02.24 22:00buy6790.191.18700.00000.0000
13562006.02.24 22:00close6780.191.18700.00000.000089.3018982.80
13572006.02.28 22:00sell6800.191.19210.00000.0000
13582006.02.28 22:00close6790.191.19210.00000.000096.9019079.70
13592006.03.02 03:00buy6810.191.19190.00000.0000
13602006.03.02 03:00close6770.191.19190.00000.00003.8019083.50
13612006.03.03 22:00buy6820.191.20390.00000.0000
13622006.03.03 22:00close6800.191.20390.00000.0000-224.2018859.30
13632006.03.08 22:00sell6830.191.19190.00000.0000
13642006.03.08 22:00close6820.191.19190.00000.0000-228.0018631.30
13652006.03.09 22:00buy6840.191.19130.00000.0000
13662006.03.09 22:00close6830.191.19130.00000.000011.4018642.70
13672006.03.13 03:00sell6850.191.19430.00000.0000
13682006.03.13 03:00close6810.191.19430.00000.000045.6018688.30
13692006.03.13 22:00sell6860.191.19570.00000.0000
13702006.03.13 22:00close6840.191.19570.00000.000083.6018771.90
13712006.03.16 03:00buy6870.191.20570.00000.0000
13722006.03.16 03:00close6850.191.20570.00000.0000-216.6018555.30
13732006.03.20 22:00buy6880.191.21720.00000.0000
13742006.03.20 22:00close6860.191.21720.00000.0000-408.5018146.80
13752006.03.24 22:00sell6890.191.20400.00000.0000
13762006.03.24 22:00close6880.191.20400.00000.0000-250.8017896.00
13772006.03.31 22:00buy6900.191.21200.00000.0000
13782006.03.31 22:00close6890.191.21200.00000.0000-152.0017744.00
13792006.04.05 22:00sell6910.191.22930.00000.0000
13802006.04.05 22:00close6900.191.22930.00000.0000328.7018072.70
13812006.04.07 22:00buy6920.191.21040.00000.0000
13822006.04.07 22:00close6910.191.21040.00000.0000359.1018431.80
13832006.04.11 22:00sell6930.191.21460.00000.0000
13842006.04.11 22:00close6920.191.21460.00000.000079.8018511.60
13852006.04.12 03:00sell6940.191.21630.00000.0000
13862006.04.12 03:00close6870.191.21630.00000.0000201.4018713.00
13872006.04.13 22:00buy6950.191.21130.00000.0000
13882006.04.13 22:00close6930.191.21130.00000.000062.7018775.70
13892006.04.17 22:00sell6960.191.22560.00000.0000
13902006.04.17 22:00close6950.191.22560.00000.0000271.7019047.40
13912006.04.19 06:00buy6970.191.23500.00000.0000
13922006.04.19 06:00close6940.191.23500.00000.0000-355.3018692.10
13932006.04.20 22:00buy6980.191.23230.00000.0000
13942006.04.20 22:00close6960.191.23230.00000.0000-127.3018564.80
13952006.04.28 22:00sell6990.191.26190.00000.0000
13962006.04.28 22:00close6980.191.26190.00000.0000562.4019127.20
13972006.05.05 22:00buy7000.191.27310.00000.0000
13982006.05.05 22:00close6990.191.27310.00000.0000-212.8018914.40
13992006.05.10 22:00sell7010.191.28110.00000.0000
14002006.05.10 22:00close7000.191.28110.00000.0000152.0019066.40
14012006.05.11 22:00buy7020.191.28400.00000.0000
14022006.05.11 22:00close7010.191.28400.00000.0000-55.1019011.30
14032006.05.12 03:00sell7030.191.28540.00000.0000
14042006.05.12 03:00close6970.191.28540.00000.0000957.6019968.90
14052006.05.12 22:00sell7040.191.29300.00000.0000
14062006.05.12 22:00close7020.191.29300.00000.0000171.0020139.90
14072006.05.15 22:00buy7050.201.27900.00000.0000
14082006.05.15 22:00close7040.191.27900.00000.0000266.0020405.90
14092006.05.16 22:00sell7060.201.28570.00000.0000
14102006.05.16 22:00close7050.201.28570.00000.0000134.0020539.90
14112006.05.17 03:00buy7070.201.28410.00000.0000
14122006.05.17 03:00close7030.191.28410.00000.000024.7020564.60
14132006.05.19 03:00sell7080.201.28490.00000.0000
14142006.05.19 03:00close7070.201.28490.00000.000016.0020580.60
14152006.05.19 22:00buy7090.211.27730.00000.0000
14162006.05.19 22:00close7060.201.27730.00000.0000168.0020748.60
14172006.05.22 03:00buy7100.211.27470.00000.0000
14182006.05.22 03:00close7080.201.27470.00000.0000204.0020952.60
14192006.05.23 22:00sell7110.211.28550.00000.0000
14202006.05.23 22:00close7090.211.28550.00000.0000172.2021124.80
14212006.05.24 03:00sell7120.211.27770.00000.0000
14222006.05.24 03:00close7100.211.27770.00000.000063.0021187.80
14232006.05.26 06:00buy7130.211.27740.00000.0000
14242006.05.26 06:00close7120.211.27740.00000.00006.3021194.10
14252006.05.26 22:00buy7140.211.27250.00000.0000
14262006.05.26 22:00close7110.211.27250.00000.0000273.0021467.10
14272006.05.29 22:00sell7150.211.27460.00000.0000
14282006.05.29 22:00close7140.211.27460.00000.000044.1021511.20
14292006.05.30 06:00sell7160.211.28070.00000.0000
14302006.05.30 06:00close7130.211.28070.00000.000069.3021580.50
14312006.05.31 03:00buy7170.211.28460.00000.0000
14322006.05.31 03:00close7160.211.28460.00000.0000-81.9021498.60
14332006.05.31 22:00buy7180.211.28160.00000.0000
14342006.05.31 22:00close7150.211.28160.00000.0000-147.0021351.60
14352006.06.02 03:00sell7190.211.28160.00000.0000
14362006.06.02 03:00close7170.211.28160.00000.0000-63.0021288.60
14372006.06.02 22:00sell7200.211.29230.00000.0000
14382006.06.02 22:00close7180.211.29230.00000.0000224.7021513.30
14392006.06.08 22:00buy7210.221.26570.00000.0000
14402006.06.08 22:00close7200.211.26570.00000.0000558.6022071.90
14412006.06.12 03:00buy7220.221.26260.00000.0000
14422006.06.12 03:00close7190.211.26260.00000.0000399.0022470.90
14432006.06.14 03:00sell7230.221.25430.00000.0000
14442006.06.14 03:00close7220.221.25430.00000.0000-182.6022288.30
14452006.06.14 22:00sell7240.221.25920.00000.0000
14462006.06.14 22:00close7210.221.25920.00000.0000-143.0022145.30
14472006.06.15 03:00buy7250.221.25970.00000.0000
14482006.06.15 03:00close7230.221.25970.00000.0000-118.8022026.50
14492006.06.16 03:00sell7260.221.26470.00000.0000
14502006.06.16 03:00close7250.221.26470.00000.0000110.0022136.50
14512006.06.19 03:00buy7270.221.26140.00000.0000
14522006.06.19 03:00close7260.221.26140.00000.000072.6022209.10
14532006.06.19 22:00buy7280.221.25780.00000.0000
14542006.06.19 22:00close7240.221.25780.00000.000030.8022239.90
14552006.06.21 06:00sell7290.221.26180.00000.0000
14562006.06.21 06:00close7270.221.26180.00000.00008.8022248.70
14572006.06.21 22:00sell7300.221.26620.00000.0000
14582006.06.21 22:00close7280.221.26620.00000.0000184.8022433.50
14592006.06.23 22:00buy7310.231.25110.00000.0000
14602006.06.23 22:00close7300.221.25110.00000.0000332.2022765.70
14612006.06.26 22:00sell7320.231.25790.00000.0000
14622006.06.26 22:00close7310.231.25790.00000.0000156.4022922.10
14632006.06.28 22:00buy7330.231.25540.00000.0000
14642006.06.28 22:00close7320.231.25540.00000.000057.5022979.60
14652006.06.30 22:00sell7340.231.27910.00000.0000
14662006.06.30 22:00close7330.231.27910.00000.0000545.1023524.70
14672006.07.03 04:00buy7350.231.27750.00000.0000
14682006.07.03 04:00close7290.221.27750.00000.0000-345.4023179.30
14692006.07.05 22:00buy7360.231.27300.00000.0000
14702006.07.05 22:00close7340.231.27300.00000.0000140.3023319.60
14712006.07.06 22:01sell7370.231.27760.00000.0000
14722006.07.06 22:01close7360.231.27760.00000.0000105.8023425.40
14732006.07.10 22:00buy7380.231.27360.00000.0000
14742006.07.10 22:00close7370.231.27360.00000.000092.0023517.40
14752006.07.11 22:00sell7390.231.27730.00000.0000
14762006.07.11 22:00close7380.231.27730.00000.000085.1023602.50
14772006.07.12 22:00buy7400.231.27030.00000.0000
14782006.07.12 22:00close7390.231.27030.00000.0000161.0023763.50
14792006.07.18 03:00sell7410.231.25170.00000.0000
14802006.07.18 03:00close7350.231.25170.00000.0000-593.4023170.10
14812006.07.18 22:00sell7420.231.25100.00000.0000
14822006.07.18 22:00close7400.231.25100.00000.0000-443.9022726.20
14832006.07.19 03:00buy7430.231.24850.00000.0000
14842006.07.19 03:00close7410.231.24850.00000.000073.6022799.80
14852006.07.24 22:00buy7440.231.26280.00000.0000
14862006.07.24 22:00close7420.231.26280.00000.0000-271.4022528.40
14872006.07.26 22:00sell7450.231.27040.00000.0000
14882006.07.26 22:00close7440.231.27040.00000.0000174.8022703.20
14892006.08.02 03:00sell7460.231.28260.00000.0000
14902006.08.02 03:00close7430.231.28260.00000.0000784.3023487.50
14912006.08.07 22:00buy7470.231.28410.00000.0000
14922006.08.07 22:00close7450.231.28410.00000.0000-315.1023172.40
14932006.08.08 22:00sell7480.231.28450.00000.0000
14942006.08.08 22:00close7470.231.28450.00000.00009.2023181.60
14952006.08.11 03:00buy7490.231.27840.00000.0000
14962006.08.11 03:00close7460.231.27840.00000.000096.6023278.20
14972006.08.11 22:00buy7500.231.27320.00000.0000
14982006.08.11 22:00close7480.231.27320.00000.0000259.9023538.10
14992006.08.14 22:00sell7510.231.27230.00000.0000
15002006.08.14 22:00close7500.231.27230.00000.0000-20.7023517.40
15012006.08.15 03:00sell7520.231.27230.00000.0000
15022006.08.15 03:00close7490.231.27230.00000.0000-140.3023377.10
15032006.08.22 22:00buy7530.231.28020.00000.0000
15042006.08.22 22:00close7510.231.28020.00000.0000-181.7023195.40
15052006.08.23 03:00buy7540.231.28010.00000.0000
15062006.08.23 03:00close7520.231.28010.00000.0000-179.4023016.00
15072006.08.25 22:00sell7550.231.27560.00000.0000
15082006.08.25 22:00close7530.231.27560.00000.0000-105.8022910.20
15092006.08.29 03:00sell7560.231.28080.00000.0000
15102006.08.29 03:00close7540.231.28080.00000.000016.1022926.30
15112006.08.31 06:00buy7570.231.28270.00000.0000
15122006.08.31 06:00close7560.231.28270.00000.0000-43.7022882.60
15132006.09.05 22:00buy7580.231.28190.00000.0000
15142006.09.05 22:00close7550.231.28190.00000.0000-144.9022737.70
15152006.09.07 03:00sell7590.231.28230.00000.0000
15162006.09.07 03:00close7570.231.28230.00000.0000-9.2022728.50
15172006.09.11 04:00buy7600.231.26680.00000.0000
15182006.09.11 04:00close7590.231.26680.00000.0000356.5023085.00
15192006.09.11 22:00sell7610.231.27030.00000.0000
15202006.09.11 22:00close7580.231.27030.00000.0000-266.8022818.20
15212006.09.15 22:00buy7620.231.26620.00000.0000
15222006.09.15 22:00close7610.231.26620.00000.000094.3022912.50
15232006.09.18 03:00sell7630.231.26460.00000.0000
15242006.09.18 03:00close7600.231.26460.00000.0000-50.6022861.90
15252006.09.18 22:00sell7640.231.27040.00000.0000
15262006.09.18 22:00close7620.231.27040.00000.000096.6022958.50
15272006.09.25 03:00buy7650.231.27820.00000.0000
15282006.09.25 03:00close7630.231.27820.00000.0000-312.8022645.70
15292006.09.25 06:00sell7660.231.28050.00000.0000
15302006.09.25 06:00close7650.231.28050.00000.000052.9022698.60
15312006.09.26 22:00buy7670.231.26910.00000.0000
15322006.09.26 22:00close7640.231.26910.00000.000029.9022728.50
15332006.10.02 22:00sell7680.231.27400.00000.0000
15342006.10.02 22:00close7670.231.27400.00000.0000112.7022841.20
15352006.10.04 22:00buy7690.231.27130.00000.0000
15362006.10.04 22:00close7680.231.27130.00000.000062.1022903.30
15372006.10.05 03:00buy7700.231.27020.00000.0000
15382006.10.05 03:00close7660.231.27020.00000.0000236.9023140.20
15392006.10.09 03:00sell7710.231.25920.00000.0000
15402006.10.09 03:00close7700.231.25920.00000.0000-253.0022887.20
15412006.10.09 22:00sell7720.231.26000.00000.0000
15422006.10.09 22:00close7690.231.26000.00000.0000-259.9022627.30
15432006.10.10 03:01buy7730.231.25840.00000.0000
15442006.10.10 03:01close7710.231.25840.00000.000018.4022645.70
15452006.10.10 22:00buy7740.231.25350.00000.0000
15462006.10.10 22:00close7720.231.25350.00000.0000149.5022795.20
15472006.10.11 03:00sell7750.231.25380.00000.0000
15482006.10.11 03:00close7730.231.25380.00000.0000-105.8022689.40
15492006.10.11 22:00sell7760.231.25220.00000.0000
15502006.10.11 22:00close7740.231.25220.00000.0000-29.9022659.50
15512006.10.13 22:00buy7770.231.25070.00000.0000
15522006.10.13 22:00close7760.231.25070.00000.000034.5022694.00
15532006.10.16 03:00buy7780.231.24960.00000.0000
15542006.10.16 03:00close7750.231.24960.00000.000096.6022790.60
15552006.10.16 22:00sell7790.231.25300.00000.0000
15562006.10.16 22:00close7770.231.25300.00000.000052.9022843.50
15572006.10.17 22:00buy7800.231.25470.00000.0000
15582006.10.17 22:00close7790.231.25470.00000.0000-39.1022804.40
15592006.10.19 22:00sell7810.231.26250.00000.0000
15602006.10.19 22:00close7800.231.26250.00000.0000179.4022983.80
15612006.10.20 22:00buy7820.231.26160.00000.0000
15622006.10.20 22:00close7810.231.26160.00000.000020.7023004.50
15632006.10.23 03:00sell7830.231.26180.00000.0000
15642006.10.23 03:00close7780.231.26180.00000.0000280.6023285.10
15652006.10.25 22:00sell7840.231.26080.00000.0000
15662006.10.25 22:00close7820.231.26080.00000.0000-18.4023266.70
15672006.10.30 03:00buy7850.231.27210.00000.0000
15682006.10.30 03:00close7830.231.27210.00000.0000-236.9023029.80
15692006.10.30 22:00buy7860.231.27300.00000.0000
15702006.10.30 22:00close7840.231.27300.00000.0000-280.6022749.20
15712006.11.02 22:00sell7870.231.27740.00000.0000
15722006.11.02 22:00close7860.231.27740.00000.0000101.2022850.40
15732006.11.03 22:00buy7880.231.27170.00000.0000
15742006.11.03 22:00close7870.231.27170.00000.0000131.1022981.50
15752006.11.07 06:00sell7890.231.27670.00000.0000
15762006.11.07 06:00close7850.231.27670.00000.0000105.8023087.30
15772006.11.07 22:00sell7900.231.27690.00000.0000
15782006.11.07 22:00close7880.231.27690.00000.0000119.6023206.90
15792006.11.08 22:00buy7910.231.27600.00000.0000
15802006.11.08 22:00close7900.231.27600.00000.000020.7023227.60
15812006.11.09 22:00sell7920.231.28220.00000.0000
15822006.11.09 22:00close7910.231.28220.00000.0000142.6023370.20
15832006.11.13 22:01buy7930.231.28030.00000.0000
15842006.11.13 22:01close7920.231.28030.00000.000043.7023413.90
15852006.11.14 22:00sell7940.231.28190.00000.0000
15862006.11.14 22:00close7930.231.28190.00000.000036.8023450.70
15872006.11.16 22:00buy7950.231.27960.00000.0000
15882006.11.16 22:00close7940.231.27960.00000.000052.9023503.60
15892006.11.20 22:00sell7960.231.28150.00000.0000
15902006.11.20 22:00close7950.231.28150.00000.000043.7023547.30
15912006.11.27 03:01buy7970.231.31460.00000.0000
15922006.11.27 03:01close7890.231.31460.00000.0000-871.7022675.60
15932006.11.27 22:00buy7980.231.31310.00000.0000
15942006.11.27 22:00close7960.231.31310.00000.0000-726.8021948.80
15952006.11.28 22:00sell7990.231.31950.00000.0000
15962006.11.28 22:00close7980.231.31950.00000.0000147.2022096.00
15972006.11.29 22:00buy8000.231.31460.00000.0000
15982006.11.29 22:00close7990.231.31460.00000.0000112.7022208.70
15992006.11.30 22:00sell8010.231.32410.00000.0000
16002006.11.30 22:00close8000.231.32410.00000.0000218.5022427.20
16012006.12.04 22:01buy8020.231.33280.00000.0000
16022006.12.04 22:01close8010.231.33280.00000.0000-200.1022227.10
16032006.12.06 03:00sell8030.231.33190.00000.0000
16042006.12.06 03:00close7970.231.33190.00000.0000397.9022625.00
16052006.12.07 22:00sell8040.231.32830.00000.0000
16062006.12.07 22:00close8020.231.32830.00000.0000-103.5022521.50
16072006.12.11 03:00buy8050.231.31440.00000.0000
16082006.12.11 03:00close8030.231.31440.00000.0000402.5022924.00
16092006.12.13 22:00buy8060.231.32120.00000.0000
16102006.12.13 22:00close8040.231.32120.00000.0000163.3023087.30
16112006.12.18 22:00sell8070.231.30960.00000.0000
16122006.12.18 22:00close8060.231.30960.00000.0000-266.8022820.50
16132006.12.20 03:00sell8080.231.32250.00000.0000
16142006.12.20 03:00close8050.231.32250.00000.0000186.3023006.80
16152006.12.26 22:00buy8090.231.30980.00000.0000
16162006.12.26 22:00close8070.231.30980.00000.0000-4.6023002.20
16172006.12.27 22:00sell8100.231.31190.00000.0000
16182006.12.27 22:00close8090.231.31190.00000.000048.3023050.50
16192006.12.28 03:00buy8110.231.31070.00000.0000
16202006.12.28 03:00close8080.231.31070.00000.0000271.4023321.90
16212006.12.29 09:00sell8120.231.31760.00000.0000
16222006.12.29 09:00close8110.231.31760.00000.0000158.7023480.60
16232007.01.03 22:00buy8130.231.31600.00000.0000
16242007.01.03 22:00close8100.231.31600.00000.0000-94.3023386.30
16252007.01.08 22:00sell8140.231.30180.00000.0000
16262007.01.08 22:00close8130.231.30180.00000.0000-326.6023059.70
16272007.01.09 22:00buy8150.231.29970.00000.0000
16282007.01.09 22:00close8140.231.29970.00000.000048.3023108.00
16292007.01.10 03:00buy8160.231.29680.00000.0000
16302007.01.10 03:00close8120.231.29680.00000.0000478.4023586.40
16312007.01.11 03:00sell8170.231.29510.00000.0000
16322007.01.11 03:00close8160.231.29510.00000.0000-39.1023547.30
16332007.01.12 22:00sell8180.231.29170.00000.0000
16342007.01.12 22:00close8150.231.29170.00000.0000-184.0023363.30
16352007.01.16 03:00buy8190.231.29290.00000.0000
16362007.01.16 03:00close8170.231.29290.00000.000050.6023413.90
16372007.01.17 06:00sell8200.231.29240.00000.0000
16382007.01.17 06:00close8190.231.29240.00000.0000-11.5023402.40
16392007.01.26 22:00buy8210.231.29120.00000.0000
16402007.01.26 22:00close8180.231.29120.00000.000011.5023413.90
16412007.01.29 22:03sell8220.231.29490.00000.0000
16422007.01.29 22:03close8210.231.29490.00000.000085.1023499.00
16432007.01.31 03:01buy8230.231.29600.00000.0000
16442007.01.31 03:01close8200.231.29600.00000.0000-82.8023416.20
16452007.01.31 22:00buy8240.231.30330.00000.0000
16462007.01.31 22:00close8220.231.30330.00000.0000-193.2023223.00
16472007.02.07 22:00sell8250.231.30120.00000.0000
16482007.02.07 22:00close8240.231.30120.00000.0000-48.3023174.70
16492007.02.09 22:00buy8260.231.30040.00000.0000
16502007.02.09 22:00close8250.231.30040.00000.000018.4023193.10
16512007.02.13 22:00sell8270.231.30350.00000.0000
16522007.02.13 22:00close8260.231.30350.00000.000071.3023264.40
16532007.02.15 03:00sell8280.231.31360.00000.0000
16542007.02.15 03:00close8230.231.31360.00000.0000404.8023669.20
16552007.02.16 22:00buy8290.231.31350.00000.0000
16562007.02.16 22:00close8270.231.31350.00000.0000-230.0023439.20
16572007.02.23 03:00buy8300.231.31200.00000.0000
16582007.02.23 03:00close8280.231.31200.00000.000036.8023476.00
16592007.03.02 22:00sell8310.241.31910.00000.0000
16602007.03.02 22:00close8290.231.31910.00000.0000128.8023604.80
16612007.03.05 22:00buy8320.241.30930.00000.0000
16622007.03.05 22:00close8310.241.30930.00000.0000235.2023840.00
16632007.03.06 22:00sell8330.241.31260.00000.0000
16642007.03.06 22:00close8320.241.31260.00000.000079.2023919.20
16652007.03.08 22:00buy8340.241.31330.00000.0000
16662007.03.08 22:00close8330.241.31330.00000.0000-16.8023902.40
16672007.03.09 03:03sell8350.241.31440.00000.0000
16682007.03.09 03:03close8300.231.31440.00000.000055.2023957.60
16692007.03.09 22:02sell8360.241.31120.00000.0000
16702007.03.09 22:02close8340.241.31120.00000.0000-50.4023907.20
16712007.03.13 03:00buy8370.241.31840.00000.0000
16722007.03.13 03:00close8350.241.31840.00000.0000-96.0023811.20
16732007.03.13 22:00buy8380.241.31960.00000.0000
16742007.03.13 22:00close8360.241.31960.00000.0000-201.6023609.60
16752007.03.14 22:00sell8390.241.32200.00000.0000
16762007.03.14 22:00close8380.241.32200.00000.000057.6023667.20
16772007.03.16 03:00sell8400.241.33000.00000.0000
16782007.03.16 03:00close8370.241.33000.00000.0000278.4023945.60
16792007.03.19 03:01buy8410.241.33090.00000.0000
16802007.03.19 03:01close8400.241.33090.00000.0000-21.6023924.00
16812007.03.19 22:00buy8420.241.33040.00000.0000
16822007.03.19 22:00close8390.241.33040.00000.0000-201.6023722.40
16832007.03.27 22:00sell8430.241.33520.00000.0000
16842007.03.27 22:00close8420.241.33520.00000.0000115.2023837.60
16852007.03.28 22:00buy8440.241.33120.00000.0000
16862007.03.28 22:00close8430.241.33120.00000.000096.0023933.60
16872007.03.29 22:00sell8450.241.33350.00000.0000
16882007.03.29 22:00close8440.241.33350.00000.000055.2023988.80
16892007.04.03 22:00buy8460.241.33300.00000.0000
16902007.04.03 22:00close8450.241.33300.00000.000012.0024000.80
16912007.04.04 22:00sell8470.241.33690.00000.0000
16922007.04.04 22:00close8460.241.33690.00000.000093.6024094.40
16932007.04.06 22:03buy8480.241.33740.00000.0000
16942007.04.06 22:03close8470.241.33740.00000.0000-12.0024082.40
16952007.04.10 22:01sell8490.241.34340.00000.0000
16962007.04.10 22:01close8480.241.34340.00000.0000144.0024226.40
16972007.04.11 22:00buy8500.241.34300.00000.0000
16982007.04.11 22:00close8490.241.34300.00000.00009.6024236.00
16992007.04.12 03:00sell8510.241.34330.00000.0000
17002007.04.12 03:00close8410.241.34330.00000.0000297.6024533.60
17012007.04.12 22:00sell8520.241.34840.00000.0000
17022007.04.12 22:00close8500.241.34840.00000.0000129.6024663.20
17032007.04.16 22:00buy8530.241.35430.00000.0000
17042007.04.16 22:00close8520.241.35430.00000.0000-141.6024521.60
17052007.04.17 22:00sell8540.241.35700.00000.0000
17062007.04.17 22:00close8530.241.35700.00000.000064.8024586.40
17072007.04.19 22:00buy8550.241.36050.00000.0000
17082007.04.19 22:00close8540.241.36050.00000.0000-84.0024502.40
17092007.04.23 03:00buy8560.241.35940.00000.0000
17102007.04.23 03:00close8510.241.35940.00000.0000-386.4024116.00
17112007.04.24 22:00sell8570.241.36340.00000.0000
17122007.04.24 22:00close8550.241.36340.00000.000069.6024185.60
17132007.04.26 22:00buy8580.241.36030.00000.0000
17142007.04.26 22:00close8570.241.36030.00000.000074.4024260.00
17152007.04.27 06:00sell8590.241.36030.00000.0000
17162007.04.27 06:00close8560.241.36030.00000.000021.6024281.60
17172007.04.27 22:00sell8600.241.36490.00000.0000
17182007.04.27 22:00close8580.241.36490.00000.0000110.4024392.00
17192007.05.02 03:01buy8610.241.35960.00000.0000
17202007.05.02 03:01close8590.241.35960.00000.000016.8024408.80
17212007.05.02 22:01buy8620.241.35930.00000.0000
17222007.05.02 22:01close8600.241.35930.00000.0000134.4024543.20
17232007.05.03 22:00sell8630.241.35560.00000.0000
17242007.05.03 22:00close8620.241.35560.00000.0000-88.8024454.40
17252007.05.15 03:00sell8640.241.35400.00000.0000
17262007.05.15 03:00close8610.241.35400.00000.0000-134.4024320.00
17272007.05.16 22:00buy8650.241.35170.00000.0000
17282007.05.16 22:00close8630.241.35170.00000.000093.6024413.60
17292007.05.23 22:00sell8660.241.34620.00000.0000
17302007.05.23 22:00close8650.241.34620.00000.0000-132.0024281.60
17312007.05.24 22:00buy8670.241.34280.00000.0000
17322007.05.24 22:00close8660.241.34280.00000.000081.6024363.20
17332007.05.25 03:00buy8680.241.34180.00000.0000
17342007.05.25 03:00close8640.241.34180.00000.0000292.8024656.00
17352007.05.25 22:00sell8690.241.34460.00000.0000
17362007.05.25 22:00close8670.241.34460.00000.000043.2024699.20
17372007.05.30 03:03sell8700.241.34430.00000.0000
17382007.05.30 03:03close8680.241.34430.00000.000060.0024759.20
17392007.05.30 22:02buy8710.241.34350.00000.0000
17402007.05.30 22:02close8690.241.34350.00000.000026.4024785.60
17412007.05.31 22:00sell8720.241.34550.00000.0000
17422007.05.31 22:00close8710.241.34550.00000.000048.0024833.60
17432007.06.01 22:05buy8730.241.34460.00000.0000
17442007.06.01 22:05close8720.241.34460.00000.000021.6024855.20
17452007.06.04 22:05sell8740.241.34900.00000.0000
17462007.06.04 22:05close8730.241.34900.00000.0000105.6024960.80
17472007.06.06 03:01buy8750.241.35130.00000.0000
17482007.06.06 03:01close8700.241.35130.00000.0000-168.0024792.80
17492007.06.08 22:01buy8760.241.33670.00000.0000
17502007.06.08 22:01close8740.241.33670.00000.0000295.2025088.00
17512007.06.15 22:00sell8770.241.33780.00000.0000
17522007.06.15 22:00close8760.241.33780.00000.000026.4025114.40
17532007.06.18 03:01sell8780.241.33850.00000.0000
17542007.06.18 03:01close8750.241.33850.00000.0000-307.2024807.20
17552007.06.21 03:00buy8790.241.33880.00000.0000
17562007.06.21 03:00close8780.241.33880.00000.0000-7.2024800.00
17572007.06.25 22:00buy8800.241.34650.00000.0000
17582007.06.25 22:00close8770.241.34650.00000.0000-208.8024591.20
17592007.07.04 06:00sell8810.251.36130.00000.0000
17602007.07.04 06:00close8790.241.36130.00000.0000540.0025131.20
17612007.07.04 22:00sell8820.251.36110.00000.0000
17622007.07.04 22:00close8800.241.36110.00000.0000350.4025481.60
17632007.07.11 03:00buy8830.251.37430.00000.0000
17642007.07.11 03:00close8810.251.37430.00000.0000-325.0025156.60
17652007.07.11 22:00buy8840.251.37540.00000.0000
17662007.07.11 22:00close8820.251.37540.00000.0000-357.5024799.10
17672007.07.12 22:00sell8850.251.37800.00000.0000
17682007.07.12 22:00close8840.251.37800.00000.000065.0024864.10
17692007.07.13 22:00buy8860.251.37860.00000.0000
17702007.07.13 22:00close8850.251.37860.00000.0000-15.0024849.10
17712007.07.16 22:00sell8870.251.37770.00000.0000
17722007.07.16 22:00close8860.251.37770.00000.0000-22.5024826.60
17732007.07.18 03:00sell8880.251.38100.00000.0000
17742007.07.18 03:00close8830.251.38100.00000.0000167.5024994.10
17752007.07.23 22:00buy8890.251.38010.00000.0000
17762007.07.23 22:00close8870.251.38010.00000.0000-60.0024934.10
17772007.07.24 22:00sell8900.251.38160.00000.0000
17782007.07.24 22:00close8890.251.38160.00000.000037.5024971.60
17792007.07.25 03:00buy8910.251.38020.00000.0000
17802007.07.25 03:00close8880.251.38020.00000.000020.0024991.60
17812007.07.25 22:00buy8920.251.37160.00000.0000
17822007.07.25 22:00close8900.251.37160.00000.0000250.0025241.60
17832007.07.30 22:00sell8930.251.36910.00000.0000
17842007.07.30 22:00close8920.251.36910.00000.0000-62.5025179.10
17852007.07.31 23:00buy8940.251.36830.00000.0000
17862007.07.31 23:00close8930.251.36830.00000.000020.0025199.10
17872007.08.03 22:00sell8950.251.37850.00000.0000
17882007.08.03 22:00close8940.251.37850.00000.0000255.0025454.10
17892007.08.06 22:00buy8960.251.37840.00000.0000
17902007.08.06 22:00close8950.251.37840.00000.00002.5025456.60
17912007.08.08 22:00sell8970.251.37940.00000.0000
17922007.08.08 22:00close8960.251.37940.00000.000025.0025481.60
17932007.08.09 22:00buy8980.251.36770.00000.0000
17942007.08.09 22:00close8970.251.36770.00000.0000292.5025774.10
17952007.08.20 04:00sell8990.251.34950.00000.0000
17962007.08.20 04:00close8910.251.34950.00000.0000-767.5025006.60
17972007.08.21 03:00buy9000.251.34680.00000.0000
17982007.08.21 03:00close8990.251.34680.00000.000067.5025074.10
17992007.08.22 03:00sell9010.251.34560.00000.0000
18002007.08.22 03:00close9000.251.34560.00000.0000-30.0025044.10
18012007.08.22 22:00sell9020.251.35390.00000.0000
18022007.08.22 22:00close8980.251.35390.00000.0000-345.0024699.10
18032007.08.27 22:00buy9030.251.36480.00000.0000
18042007.08.27 22:00close9020.251.36480.00000.0000-272.5024426.60
18052007.08.29 03:00buy9040.251.35720.00000.0000
18062007.08.29 03:00close9010.251.35720.00000.0000-290.0024136.60
18072007.08.29 22:00sell9050.251.36710.00000.0000
18082007.08.29 22:00close9030.251.36710.00000.000057.5024194.10
18092007.08.30 22:00buy9060.251.36220.00000.0000
18102007.08.30 22:00close9050.251.36220.00000.0000122.5024316.60
18112007.08.31 03:00sell9070.251.36630.00000.0000
18122007.08.31 03:00close9040.251.36630.00000.0000227.5024544.10
18132007.09.04 03:01buy9080.251.36130.00000.0000
18142007.09.04 03:01close9070.251.36130.00000.0000125.0024669.10
18152007.09.06 22:00sell9090.251.36860.00000.0000
18162007.09.06 22:00close9060.251.36860.00000.0000160.0024829.10
18172007.09.07 22:00buy9100.251.37680.00000.0000
18182007.09.07 22:00close9090.251.37680.00000.0000-205.0024624.10
18192007.09.10 22:00sell9110.251.37960.00000.0000
18202007.09.10 22:00close9100.251.37960.00000.000070.0024694.10
18212007.09.13 22:00buy9120.251.38840.00000.0000
18222007.09.13 22:00close9110.251.38840.00000.0000-220.0024474.10
18232007.09.14 03:00sell9130.251.38780.00000.0000
18242007.09.14 03:00close9080.251.38780.00000.0000662.5025136.60
18252007.09.17 22:00sell9140.251.38670.00000.0000
18262007.09.17 22:00close9120.251.38670.00000.0000-42.5025094.10
18272007.09.19 03:00buy9150.251.39670.00000.0000
18282007.09.19 03:00close9130.251.39670.00000.0000-222.5024871.60
18292007.09.19 22:00buy9160.251.39600.00000.0000
18302007.09.19 22:00close9140.251.39600.00000.0000-232.5024639.10
18312007.09.20 03:00sell9170.251.39750.00000.0000
18322007.09.20 03:00close9150.251.39750.00000.000020.0024659.10
18332007.09.20 22:00sell9180.251.40660.00000.0000
18342007.09.20 22:00close9160.251.40660.00000.0000265.0024924.10
18352007.09.25 03:00buy9190.251.40730.00000.0000
18362007.09.25 03:00close9170.251.40730.00000.0000-245.0024679.10
18372007.09.26 22:00buy9200.251.41260.00000.0000
18382007.09.26 22:00close9180.251.41260.00000.0000-150.0024529.10
18392007.09.27 22:00sell9210.251.41460.00000.0000
18402007.09.27 22:00close9200.251.41460.00000.000050.0024579.10
18412007.09.28 03:00sell9220.251.41630.00000.0000
18422007.09.28 03:00close9190.251.41630.00000.0000225.0024804.10
18432007.10.01 22:00buy9230.251.42370.00000.0000
18442007.10.01 22:00close9210.251.42370.00000.0000-227.5024576.60
18452007.10.04 22:00sell9240.251.41350.00000.0000
18462007.10.04 22:00close9230.251.41350.00000.0000-255.0024321.60
18472007.10.05 22:00buy9250.251.41350.00000.0000
18482007.10.05 22:00close9240.251.41350.00000.00000.0024321.60
18492007.10.09 06:00buy9260.251.40220.00000.0000
18502007.10.09 06:00close9220.251.40220.00000.0000352.5024674.10
18512007.10.10 03:00sell9270.251.41080.00000.0000
18522007.10.10 03:00close9260.251.41080.00000.0000215.0024889.10
18532007.10.10 22:00sell9280.251.41460.00000.0000
18542007.10.10 22:00close9250.251.41460.00000.000027.5024916.60
18552007.10.12 22:00buy9290.251.41760.00000.0000
18562007.10.12 22:00close9280.251.41760.00000.0000-75.0024841.60
18572007.10.15 22:00sell9300.251.41990.00000.0000
18582007.10.15 22:00close9290.251.41990.00000.000057.5024899.10
18592007.10.16 03:00buy9310.251.41970.00000.0000
18602007.10.16 03:00close9270.251.41970.00000.0000-222.5024676.60
18612007.10.16 22:00buy9320.251.41630.00000.0000
18622007.10.16 22:00close9300.251.41630.00000.000090.0024766.60
18632007.10.17 03:00sell9330.251.41710.00000.0000
18642007.10.17 03:00close9310.251.41710.00000.0000-65.0024701.60
18652007.10.17 22:00sell9340.251.41880.00000.0000
18662007.10.17 22:00close9320.251.41880.00000.000062.5024764.10
18672007.10.18 03:00buy9350.251.42060.00000.0000
18682007.10.18 03:00close9330.251.42060.00000.0000-87.5024676.60
18692007.10.22 22:00buy9360.251.41660.00000.0000
18702007.10.22 22:00close9340.251.41660.00000.000055.0024731.60
18712007.10.23 22:00sell9370.251.42550.00000.0000
18722007.10.23 22:00close9360.251.42550.00000.0000222.5024954.10
18732007.10.24 22:00buy9380.251.42600.00000.0000
18742007.10.24 22:00close9370.251.42600.00000.0000-12.5024941.60
18752007.10.25 22:00sell9390.251.43120.00000.0000
18762007.10.25 22:00close9380.251.43120.00000.0000130.0025071.60
18772007.11.01 22:00buy9400.251.44240.00000.0000
18782007.11.01 22:00close9390.251.44240.00000.0000-280.0024791.60
18792007.11.02 06:00sell9410.251.44460.00000.0000
18802007.11.02 06:00close9350.251.44460.00000.0000600.0025391.60
18812007.11.06 22:00sell9420.251.45510.00000.0000
18822007.11.06 22:00close9400.251.45510.00000.0000317.5025709.10
18832007.11.09 22:00buy9430.251.46700.00000.0000
18842007.11.09 22:00close9420.251.46700.00000.0000-297.5025411.60
18852007.11.12 03:00buy9440.251.46450.00000.0000
18862007.11.12 03:00close9410.251.46450.00000.0000-497.5024914.10
18872007.11.13 03:00sell9450.251.45750.00000.0000
18882007.11.13 03:00close9440.251.45750.00000.0000-175.0024739.10
18892007.11.13 22:00sell9460.251.46010.00000.0000
18902007.11.13 22:00close9430.251.46010.00000.0000-172.5024566.60
18912007.11.19 22:01buy9470.251.46660.00000.0000
18922007.11.19 22:01close9460.251.46660.00000.0000-162.5024404.10
18932007.11.20 22:00sell9480.251.48100.00000.0000
18942007.11.20 22:00close9470.251.48100.00000.0000360.0024764.10
18952007.11.27 22:00buy9490.251.48310.00000.0000
18962007.11.27 22:00close9480.251.48310.00000.0000-52.5024711.60
18972007.12.04 03:00buy9500.251.46480.00000.0000
18982007.12.04 03:00close9450.251.46480.00000.0000-182.5024529.10
18992007.12.04 22:00sell9510.251.47580.00000.0000
19002007.12.04 22:00close9490.251.47580.00000.0000-182.5024346.60
19012007.12.05 22:00buy9520.251.46090.00000.0000
19022007.12.05 22:00close9510.251.46090.00000.0000372.5024719.10
19032007.12.06 03:00sell9530.251.46050.00000.0000
19042007.12.06 03:00close9500.251.46050.00000.0000-107.5024611.60
19052007.12.10 03:00buy9540.251.46470.00000.0000
19062007.12.10 03:00close9530.251.46470.00000.0000-105.0024506.60
19072007.12.10 22:00sell9550.251.47140.00000.0000
19082007.12.10 22:00close9520.251.47140.00000.0000262.5024769.10
19092007.12.11 22:00buy9560.251.46540.00000.0000
19102007.12.11 22:00close9550.251.46540.00000.0000150.0024919.10
19112007.12.12 03:00sell9570.251.46650.00000.0000
19122007.12.12 03:00close9540.251.46650.00000.000045.0024964.10
19132007.12.12 22:00sell9580.251.47070.00000.0000
19142007.12.12 22:00close9560.251.47070.00000.0000132.5025096.60
19152007.12.13 22:00buy9590.251.46230.00000.0000
19162007.12.13 22:00close9580.251.46230.00000.0000210.0025306.60
19172007.12.14 03:00buy9600.251.46250.00000.0000
19182007.12.14 03:00close9570.251.46250.00000.0000100.0025406.60
19192007.12.17 03:01sell9610.251.44340.00000.0000
19202007.12.17 03:01close9600.251.44340.00000.0000-477.5024929.10
19212007.12.17 22:00sell9620.251.43890.00000.0000
19222007.12.17 22:00close9590.251.43890.00000.0000-585.0024344.10
19232007.12.18 03:01buy9630.251.43910.00000.0000
19242007.12.18 03:01close9610.251.43910.00000.0000107.5024451.60
19252007.12.19 22:00buy9640.251.43740.00000.0000
19262007.12.19 22:00close9620.251.43740.00000.000037.5024489.10
19272007.12.21 03:01sell9650.251.43450.00000.0000
19282007.12.21 03:01close9630.251.43450.00000.0000-115.0024374.10
19292007.12.21 22:00sell9660.251.43570.00000.0000
19302007.12.21 22:00close9640.251.43570.00000.0000-42.5024331.60
19312007.12.27 03:00buy9670.251.44780.00000.0000
19322007.12.27 03:00close9650.251.44780.00000.0000-332.5023999.10
19332007.12.31 03:03sell9680.251.47370.00000.0000
19342007.12.31 03:03close9670.251.47370.00000.0000647.5024646.60
19352008.01.07 03:02buy9690.251.47360.00000.0000
19362008.01.07 03:02close9680.251.47360.00000.00002.5024649.10
19372008.01.07 22:00buy9700.251.46960.00000.0000
19382008.01.07 22:00close9660.251.46960.00000.0000-847.5023801.60
19392008.01.08 22:00sell9710.251.47080.00000.0000
19402008.01.08 22:00close9700.251.47080.00000.000030.0023831.60
19412008.01.09 03:01sell9720.251.47160.00000.0000
19422008.01.09 03:01close9690.251.47160.00000.0000-50.0023781.60
19432008.01.17 22:00buy9730.251.46580.00000.0000
19442008.01.17 22:00close9710.251.46580.00000.0000125.0023906.60
19452008.01.18 22:00sell9740.251.46160.00000.0000
19462008.01.18 22:00close9730.251.46160.00000.0000-105.0023801.60
19472008.01.21 03:00buy9750.251.45540.00000.0000
19482008.01.21 03:00close9720.251.45540.00000.0000405.0024206.60
19492008.01.21 22:00buy9760.251.44450.00000.0000
19502008.01.21 22:00close9740.251.44450.00000.0000427.5024634.10
19512008.01.22 03:00sell9770.251.44430.00000.0000
19522008.01.22 03:00close9750.251.44430.00000.0000-277.5024356.60
19532008.01.22 22:00sell9780.251.46170.00000.0000
19542008.01.22 22:00close9760.251.46170.00000.0000430.0024786.60
19552008.01.23 22:00buy9790.251.46350.00000.0000
19562008.01.23 22:00close9780.251.46350.00000.0000-45.0024741.60
19572008.01.24 03:00buy9800.251.46150.00000.0000
19582008.01.24 03:00close9770.251.46150.00000.0000-430.0024311.60
19592008.01.24 22:00sell9810.251.47710.00000.0000
19602008.01.24 22:00close9790.251.47710.00000.0000340.0024651.60
19612008.01.25 22:00buy9820.251.46720.00000.0000
19622008.01.25 22:00close9810.251.46720.00000.0000247.5024899.10
19632008.01.28 22:00sell9830.251.47810.00000.0000
19642008.01.28 22:00close9820.251.47810.00000.0000272.5025171.60
19652008.01.29 22:00buy9840.251.47730.00000.0000
19662008.01.29 22:00close9830.251.47730.00000.000020.0025191.60
19672008.01.30 22:00sell9850.261.48820.00000.0000
19682008.01.30 22:00close9840.251.48820.00000.0000272.5025464.10
19692008.02.01 03:00sell9860.261.48670.00000.0000
19702008.02.01 03:00close9800.251.48670.00000.0000630.0026094.10
19712008.02.05 03:05buy9870.261.48140.00000.0000
19722008.02.05 03:05close9860.261.48140.00000.0000137.8026231.90
19732008.02.05 22:00buy9880.261.46340.00000.0000
19742008.02.05 22:00close9850.261.46340.00000.0000644.8026876.70
19752008.02.08 22:01sell9890.261.45120.00000.0000
19762008.02.08 22:01close9880.261.45120.00000.0000-317.2026559.50
19772008.02.13 22:00buy9900.261.45690.00000.0000
19782008.02.13 22:00close9890.261.45690.00000.0000-148.2026411.30
19792008.02.14 22:00sell9910.261.46360.00000.0000
19802008.02.14 22:00close9900.261.46360.00000.0000174.2026585.50
19812008.02.19 03:00sell9920.261.46550.00000.0000
19822008.02.19 03:00close9870.261.46550.00000.0000-413.4026172.10
19832008.02.20 22:00buy9930.261.47090.00000.0000
19842008.02.20 22:00close9910.261.47090.00000.0000-189.8025982.30
19852008.02.21 22:00sell9940.261.48160.00000.0000
19862008.02.21 22:00close9930.261.48160.00000.0000278.2026260.50
19872008.02.22 03:00buy9950.261.48020.00000.0000
19882008.02.22 03:00close9920.261.48020.00000.0000-382.2025878.30
19892008.02.25 22:00buy9960.261.48270.00000.0000
19902008.02.25 22:00close9940.261.48270.00000.0000-28.6025849.70
19912008.02.27 22:00sell9970.271.51320.00000.0000
19922008.02.27 22:00close9960.261.51320.00000.0000793.0026642.70
19932008.02.29 22:00buy9980.271.51800.00000.0000
19942008.02.29 22:00close9970.271.51800.00000.0000-129.6026513.10
19952008.03.04 03:01sell9990.271.51930.00000.0000
19962008.03.04 03:01close9950.261.51930.00000.00001016.6027529.70
19972008.03.04 22:00sell10000.271.52080.00000.0000
19982008.03.04 22:00close9980.271.52080.00000.000075.6027605.30
19992008.03.05 03:00buy10010.271.51990.00000.0000
20002008.03.05 03:00close9990.271.51990.00000.0000-16.2027589.10
20012008.03.07 22:00buy10020.271.53460.00000.0000
20022008.03.07 22:00close10000.271.53460.00000.0000-372.6027216.50
20032008.03.12 03:00sell10030.281.53540.00000.0000
20042008.03.12 03:00close10010.271.53540.00000.0000418.5027635.00
20052008.03.12 22:00sell10040.281.55490.00000.0000
20062008.03.12 22:00close10020.271.55490.00000.0000548.1028183.10
20072008.03.14 03:00buy10050.281.56000.00000.0000
20082008.03.14 03:00close10030.281.56000.00000.0000-688.8027494.30
20092008.03.14 22:14buy10060.281.56680.00000.0000
20102008.03.14 22:14close10040.281.56680.00000.0000-333.2027161.10
20112008.03.17 03:00sell10070.281.58160.00000.0000
20122008.03.17 03:00close10050.281.58160.00000.0000604.8027765.90
20132008.03.18 22:00sell10080.281.56270.00000.0000
20142008.03.18 22:00close10060.281.56270.00000.0000-114.8027651.10
20152008.03.20 03:00buy10090.281.55740.00000.0000
20162008.03.20 03:00close10070.281.55740.00000.0000677.6028328.70
20172008.03.20 22:00buy10100.281.54280.00000.0000
20182008.03.20 22:00close10080.281.54280.00000.0000557.2028885.90
20192008.03.25 03:00sell10110.281.54560.00000.0000
20202008.03.25 03:00close10090.281.54560.00000.0000-330.4028555.50
20212008.03.25 22:00sell10120.281.56480.00000.0000
20222008.03.25 22:00close10100.281.56480.00000.0000616.0029171.50
20232008.03.27 04:00buy10130.281.58070.00000.0000
20242008.03.27 04:00close10110.281.58070.00000.0000-982.8028188.70
20252008.03.27 22:00buy10140.281.57780.00000.0000
20262008.03.27 22:00close10120.281.57780.00000.0000-364.0027824.70
20272008.03.31 22:00sell10150.281.57870.00000.0000
20282008.03.31 22:00close10140.281.57870.00000.000025.2027849.90
20292008.04.01 03:00sell10160.281.57730.00000.0000
20302008.04.01 03:00close10130.281.57730.00000.0000-95.2027754.70
20312008.04.01 22:00buy10170.281.55990.00000.0000
20322008.04.01 22:00close10150.281.55990.00000.0000526.4028281.10
20332008.04.03 06:00buy10180.281.56450.00000.0000
20342008.04.03 06:00close10160.281.56450.00000.0000358.4028639.50
20352008.04.04 22:00sell10190.291.57300.00000.0000
20362008.04.04 22:00close10170.281.57300.00000.0000366.8029006.30
20372008.04.07 22:00buy10200.291.57060.00000.0000
20382008.04.07 22:00close10190.291.57060.00000.000069.6029075.90
20392008.04.09 22:00sell10210.301.58220.00000.0000
20402008.04.09 22:00close10200.291.58220.00000.0000336.4029412.30
20412008.04.11 03:00sell10220.301.57580.00000.0000
20422008.04.11 03:00close10180.281.57580.00000.0000316.4029728.70
20432008.04.21 03:00buy10230.301.58150.00000.0000
20442008.04.21 03:00close10220.301.58150.00000.0000-171.0029557.70
20452008.04.23 22:00buy10240.301.58900.00000.0000
20462008.04.23 22:00close10210.301.58900.00000.0000-204.0029353.70
20472008.04.28 09:00sell10250.301.56640.00000.0000
20482008.04.28 09:00close10230.301.56640.00000.0000-453.0028900.70
20492008.04.28 22:00sell10260.301.56400.00000.0000
20502008.04.28 22:00close10240.301.56400.00000.0000-750.0028150.70
20512008.04.29 22:01buy10270.301.55670.00000.0000
20522008.04.29 22:01close10260.301.55670.00000.0000219.0028369.70
20532008.05.05 22:00sell10280.301.54870.00000.0000
20542008.05.05 22:00close10270.301.54870.00000.0000-240.0028129.70
20552008.05.07 03:00buy10290.301.55120.00000.0000
20562008.05.07 03:00close10250.301.55120.00000.0000456.0028585.70
20572008.05.07 22:00buy10300.301.54050.00000.0000
20582008.05.07 22:00close10280.301.54050.00000.0000246.0028831.70
20592008.05.09 22:00sell10310.301.54810.00000.0000
20602008.05.09 22:00close10300.301.54810.00000.0000228.0029059.70
20612008.05.12 03:00sell10320.301.54740.00000.0000
20622008.05.12 03:00close10290.301.54740.00000.0000-114.0028945.70
20632008.05.13 03:00buy10330.301.55160.00000.0000
20642008.05.13 03:00close10320.301.55160.00000.0000-126.0028819.70
20652008.05.13 22:00buy10340.301.54780.00000.0000
20662008.05.13 22:00close10310.301.54780.00000.00009.0028828.70
20672008.05.14 03:00sell10350.301.54640.00000.0000
20682008.05.14 03:00close10330.301.54640.00000.0000-156.0028672.70
20692008.05.15 03:00buy10360.301.54610.00000.0000
20702008.05.15 03:00close10350.301.54610.00000.00009.0028681.70
20712008.05.16 03:01sell10370.301.54580.00000.0000
20722008.05.16 03:01close10360.301.54580.00000.0000-9.0028672.70
20732008.05.16 22:00sell10380.301.55920.00000.0000
20742008.05.16 22:00close10340.301.55920.00000.0000342.0029014.70
20752008.05.19 22:00buy10390.301.55070.00000.0000
20762008.05.19 22:00close10380.301.55070.00000.0000255.0029269.70
20772008.05.20 22:00sell10400.301.56620.00000.0000
20782008.05.20 22:00close10390.301.56620.00000.0000465.0029734.70
20792008.05.22 22:00buy10410.301.57130.00000.0000
20802008.05.22 22:00close10400.301.57130.00000.0000-153.0029581.70
20812008.05.23 22:00sell10420.301.57730.00000.0000
20822008.05.23 22:00close10410.301.57730.00000.0000180.0029761.70
20832008.05.29 22:00buy10430.301.55030.00000.0000
20842008.05.29 22:00close10420.301.55030.00000.0000810.0030571.70
20852008.05.30 22:00sell10440.301.55560.00000.0000
20862008.05.30 22:00close10430.301.55560.00000.0000159.0030730.70
20872008.06.02 22:00buy10450.301.55390.00000.0000
20882008.06.02 22:00close10440.301.55390.00000.000051.0030781.70
20892008.06.03 03:00buy10460.301.55350.00000.0000
20902008.06.03 03:00close10370.301.55350.00000.0000-231.0030550.70
20912008.06.04 22:00sell10470.311.54330.00000.0000
20922008.06.04 22:00close10450.301.54330.00000.0000-318.0030232.70
20932008.06.09 22:00buy10480.311.56280.00000.0000
20942008.06.09 22:00close10470.311.56280.00000.0000-604.5029628.20
20952008.06.11 22:01sell10490.311.55590.00000.0000
20962008.06.11 22:01close10480.311.55590.00000.0000-213.9029414.30
20972008.06.12 22:00buy10500.311.54230.00000.0000
20982008.06.12 22:00close10490.311.54230.00000.0000421.6029835.90
20992008.06.16 22:01sell10510.311.54780.00000.0000
21002008.06.16 22:01close10500.311.54780.00000.0000170.5030006.40
21012008.06.18 22:00buy10520.311.55300.00000.0000
21022008.06.18 22:00close10510.311.55300.00000.0000-161.2029845.20
21032008.06.19 03:00sell10530.311.55700.00000.0000
21042008.06.19 03:00close10460.301.55700.00000.0000105.0029950.20
21052008.06.20 03:00buy10540.311.54970.00000.0000
21062008.06.20 03:00close10530.311.54970.00000.0000226.3030176.50
21072008.06.20 22:00sell10550.311.56260.00000.0000
21082008.06.20 22:00close10520.311.56260.00000.0000297.6030474.10
21092008.06.23 22:00buy10560.311.55220.00000.0000
21102008.06.23 22:00close10550.311.55220.00000.0000322.4030796.50
21112008.06.24 22:00sell10570.311.55700.00000.0000
21122008.06.24 22:00close10560.311.55700.00000.0000148.8030945.30
21132008.06.27 03:00sell10580.311.57430.00000.0000
21142008.06.27 03:00close10540.311.57430.00000.0000762.6031707.90
21152008.06.27 06:02buy10590.311.57370.00000.0000
21162008.06.27 06:02close10580.311.57370.00000.000018.6031726.50
21172008.06.30 03:00sell10600.311.57890.00000.0000
21182008.06.30 03:00close10590.311.57890.00000.0000161.2031887.70
21192008.07.03 22:00buy10610.311.57000.00000.0000
21202008.07.03 22:00close10570.311.57000.00000.0000-403.0031484.70
21212008.07.04 22:02sell10620.311.57000.00000.0000
21222008.07.04 22:02close10610.311.57000.00000.00000.0031484.70
21232008.07.07 22:00buy10630.321.57200.00000.0000
21242008.07.07 22:00close10620.311.57200.00000.0000-62.0031422.70
21252008.07.09 22:00sell10640.321.57360.00000.0000
21262008.07.09 22:00close10630.321.57360.00000.000051.2031473.90
21272008.07.10 03:00buy10650.321.57310.00000.0000
21282008.07.10 03:00close10600.311.57310.00000.0000179.8031653.70
21292008.07.10 22:00buy10660.321.57800.00000.0000
21302008.07.10 22:00close10640.321.57800.00000.0000-140.8031512.90
21312008.07.11 22:00sell10670.321.59220.00000.0000
21322008.07.11 22:00close10660.321.59220.00000.0000454.4031967.30
21332008.07.14 22:00buy10680.321.59120.00000.0000
21342008.07.14 22:00close10670.321.59120.00000.000032.0031999.30
21352008.07.15 06:01sell10690.321.59400.00000.0000
21362008.07.15 06:01close10650.321.59400.00000.0000668.8032668.10
21372008.07.15 22:00sell10700.321.58980.00000.0000
21382008.07.15 22:00close10680.321.58980.00000.0000-44.8032623.30
21392008.07.23 03:00buy10710.331.57820.00000.0000
21402008.07.23 03:00close10690.321.57820.00000.0000505.6033128.90
21412008.07.23 22:00buy10720.331.56900.00000.0000
21422008.07.23 22:00close10700.321.56900.00000.0000665.6033794.50
21432008.07.25 22:00sell10730.331.56970.00000.0000
21442008.07.25 22:00close10720.331.56970.00000.000023.1033817.60
21452008.08.01 22:00buy10740.331.55420.00000.0000
21462008.08.01 22:00close10730.331.55420.00000.0000511.5034329.10
21472008.08.04 06:00sell10750.331.55900.00000.0000
21482008.08.04 06:00close10710.331.55900.00000.0000-633.6033695.50
21492008.08.04 22:00sell10760.331.55840.00000.0000
21502008.08.04 22:00close10740.331.55840.00000.0000138.6033834.10
21512008.08.05 03:00buy10770.341.55420.00000.0000
21522008.08.05 03:00close10750.331.55420.00000.0000158.4033992.50
21532008.08.05 22:02buy10780.341.54620.00000.0000
21542008.08.05 22:02close10760.331.54620.00000.0000402.6034395.10
21552008.08.06 03:00sell10790.341.54710.00000.0000
21562008.08.06 03:00close10770.341.54710.00000.0000-241.4034153.70
21572008.08.06 22:00sell10800.341.54130.00000.0000
21582008.08.06 22:00close10780.341.54130.00000.0000-166.6033987.10
21592008.08.08 03:00buy10810.351.52450.00000.0000
21602008.08.08 03:00close10790.341.52450.00000.0000768.4034755.50
21612008.08.08 22:00buy10820.351.50170.00000.0000
21622008.08.08 22:00close10800.341.50170.00000.00001346.4036101.90
21632008.08.11 03:00sell10830.351.49600.00000.0000
21642008.08.11 03:00close10810.351.49600.00000.0000-997.5035104.40
21652008.08.11 22:00sell10840.351.49010.00000.0000
21662008.08.11 22:00close10820.351.49010.00000.0000-406.0034698.40
21672008.08.14 22:00buy10850.351.48080.00000.0000
21682008.08.14 22:00close10840.351.48080.00000.0000325.5035023.90
21692008.08.15 03:00buy10860.351.47660.00000.0000
21702008.08.15 03:00close10830.351.47660.00000.0000679.0035702.90
21712008.08.19 22:00sell10870.351.47840.00000.0000
21722008.08.19 22:00close10850.351.47840.00000.0000-84.0035618.90
21732008.08.20 22:00buy10880.351.47450.00000.0000
21742008.08.20 22:00close10870.351.47450.00000.0000136.5035755.40
21752008.08.21 03:00sell10890.351.47750.00000.0000
21762008.08.21 03:00close10860.351.47750.00000.000031.5035786.90
21772008.08.21 22:00sell10900.351.48910.00000.0000
21782008.08.21 22:00close10880.351.48910.00000.0000511.0036297.90
21792008.08.22 03:00buy10910.351.48760.00000.0000
21802008.08.22 03:00close10890.351.48760.00000.0000-353.5035944.40
21812008.08.22 22:00buy10920.351.47750.00000.0000
21822008.08.22 22:00close10900.351.47750.00000.0000406.0036350.40
21832008.08.27 22:01sell10930.361.47220.00000.0000
21842008.08.27 22:01close10920.351.47220.00000.0000-185.5036164.90
21852008.08.28 03:00sell10940.361.47580.00000.0000
21862008.08.28 03:00close10910.351.47580.00000.0000-413.0035751.90
21872008.09.01 03:00buy10950.361.46380.00000.0000
21882008.09.01 03:00close10940.361.46380.00000.0000432.0036183.90
21892008.09.01 22:01buy10960.361.46040.00000.0000
21902008.09.01 22:01close10930.361.46040.00000.0000424.8036608.70
21912008.09.04 03:00sell10970.361.45110.00000.0000
21922008.09.04 03:00close10950.361.45110.00000.0000-457.2036151.50
21932008.09.05 22:00sell10980.361.42330.00000.0000
21942008.09.05 22:00close10960.361.42330.00000.0000-1335.6034815.90
21952008.09.08 22:00buy10990.361.41460.00000.0000
21962008.09.08 22:00close10980.361.41460.00000.0000313.2035129.10
21972008.09.09 22:00sell11000.361.41040.00000.0000
21982008.09.09 22:00close10990.361.41040.00000.0000-151.2034977.90
21992008.09.10 22:00buy11010.371.40220.00000.0000
22002008.09.10 22:00close11000.361.40220.00000.0000295.2035273.10
22012008.09.11 03:00buy11020.371.39440.00000.0000
22022008.09.11 03:00close10970.361.39440.00000.00002041.2037314.30
22032008.09.12 03:00sell11030.371.39930.00000.0000
22042008.09.12 03:00close11020.371.39930.00000.0000181.3037495.60
22052008.09.12 22:00sell11040.371.42140.00000.0000
22062008.09.12 22:00close11010.371.42140.00000.0000710.4038206.00
22072008.09.15 22:00buy11050.381.43100.00000.0000
22082008.09.15 22:00close11040.371.43100.00000.0000-355.2037850.80
22092008.09.16 03:00buy11060.381.42210.00000.0000
22102008.09.16 03:00close11030.371.42210.00000.0000-843.6037007.20
22112008.09.17 03:00sell11070.381.41920.00000.0000
22122008.09.17 03:00close11060.381.41920.00000.0000-110.2036897.00
22132008.09.17 22:00sell11080.381.43530.00000.0000
22142008.09.17 22:00close11050.381.43530.00000.0000163.4037060.40
22152008.09.19 03:00buy11090.381.42340.00000.0000
22162008.09.19 03:00close11070.381.42340.00000.0000-159.6036900.80
22172008.09.23 03:00sell11100.381.48120.00000.0000
22182008.09.23 03:00close11090.381.48120.00000.00002196.4039097.20
22192008.09.23 22:00buy11110.381.47070.00000.0000
22202008.09.23 22:00close11080.381.47070.00000.0000-1345.2037752.00
22212008.09.25 22:00sell11120.381.46250.00000.0000
22222008.09.25 22:00close11110.381.46250.00000.0000-311.6037440.40
22232008.09.29 22:00buy11130.401.44520.00000.0000
22242008.09.29 22:00close11120.381.44520.00000.0000657.4038097.80
22252008.10.02 03:00buy11140.401.39620.00000.0000
22262008.10.02 03:00close11100.381.39620.00000.00003230.0041327.80
22272008.10.03 03:00sell11150.401.38130.00000.0000
22282008.10.03 03:00close11140.401.38130.00000.0000-596.0040731.80
22292008.10.03 22:00sell11160.401.38030.00000.0000
22302008.10.03 22:00close11130.401.38030.00000.0000-2596.0038135.80
22312008.10.06 22:00buy11170.401.35170.00000.0000
22322008.10.06 22:00close11160.401.35170.00000.00001144.0039279.80
22332008.10.07 22:00sell11180.401.36160.00000.0000
22342008.10.07 22:00close11170.401.36160.00000.0000396.0039675.80
22352008.10.10 03:00buy11190.401.35610.00000.0000
22362008.10.10 03:00close11150.401.35610.00000.00001008.0040683.80
22372008.10.10 22:00buy11200.401.34140.00000.0000
22382008.10.10 22:00close11180.401.34140.00000.0000808.0041491.80
22392008.10.14 03:00sell11210.421.36390.00000.0000
22402008.10.14 03:00close11190.401.36390.00000.0000312.0041803.80
22412008.10.14 22:00sell11220.421.36520.00000.0000
22422008.10.14 22:00close11200.401.36520.00000.0000952.0042755.80
22432008.10.15 03:00buy11230.431.35840.00000.0000
22442008.10.15 03:00close11210.421.35840.00000.0000231.0042986.80
22452008.10.15 22:00buy11240.431.34910.00000.0000
22462008.10.15 22:00close11220.421.34910.00000.0000676.2043663.00
22472008.10.16 22:00sell11250.431.34660.00000.0000
22482008.10.16 22:00close11240.431.34660.00000.0000-107.5043555.50
22492008.10.17 03:00sell11260.431.34750.00000.0000
22502008.10.17 03:00close11230.431.34750.00000.0000-468.7043086.80
22512008.10.21 22:00buy11270.461.30640.00000.0000
22522008.10.21 22:00close11250.431.30640.00000.00001728.6044815.40
22532008.10.23 22:00sell11280.461.28990.00000.0000
22542008.10.23 22:00close11270.461.28990.00000.0000-759.0044056.40
22552008.10.24 03:00buy11290.461.28500.00000.0000
22562008.10.24 03:00close11260.431.28500.00000.00002687.5046743.90
22572008.10.24 22:00buy11300.461.25910.00000.0000
22582008.10.24 22:00close11280.461.25910.00000.00001416.8048160.70
22592008.10.28 22:00sell11310.471.26810.00000.0000
22602008.10.28 22:00close11300.461.26810.00000.0000414.0048574.70
22612008.10.29 22:00buy11320.471.29610.00000.0000
22622008.10.29 22:00close11310.471.29610.00000.0000-1316.0047258.70
22632008.10.30 03:00sell11330.491.31700.00000.0000
22642008.10.30 03:00close11290.461.31700.00000.00001472.0048730.70
22652008.11.04 22:00sell11340.491.29980.00000.0000
22662008.11.04 22:00close11320.471.29980.00000.0000173.9048904.60
22672008.11.05 03:00buy11350.501.29200.00000.0000
22682008.11.05 03:00close11330.491.29200.00000.00001225.0050129.60
22692008.11.05 22:00buy11360.501.29170.00000.0000
22702008.11.05 22:00close11340.491.29170.00000.0000396.9050526.50
22712008.11.07 06:00sell11370.501.27560.00000.0000
22722008.11.07 06:00close11350.501.27560.00000.0000-820.0049706.50
22732008.11.07 22:00sell11380.501.27630.00000.0000
22742008.11.07 22:00close11360.501.27630.00000.0000-770.0048936.50
22752008.11.11 03:00buy11390.501.26860.00000.0000
22762008.11.11 03:00close11370.501.26860.00000.0000350.0049286.50
22772008.11.11 22:00buy11400.501.25240.00000.0000
22782008.11.11 22:00close11380.501.25240.00000.00001195.0050481.50
22792008.11.12 03:00sell11410.501.25780.00000.0000
22802008.11.12 03:00close11390.501.25780.00000.0000-540.0049941.50
22812008.11.12 22:00sell11420.501.24780.00000.0000
22822008.11.12 22:00close11400.501.24780.00000.0000-230.0049711.50
22832008.11.14 03:00buy11430.501.27430.00000.0000
22842008.11.14 03:00close11410.501.27430.00000.0000-825.0048886.50
22852008.11.14 22:00buy11440.501.26900.00000.0000
22862008.11.14 22:00close11420.501.26900.00000.0000-1060.0047826.50
22872008.11.17 03:00sell11450.501.25700.00000.0000
22882008.11.17 03:00close11430.501.25700.00000.0000-865.0046961.50
22892008.11.17 22:00sell11460.501.26470.00000.0000
22902008.11.17 22:00close11440.501.26470.00000.0000-215.0046746.50
22912008.11.18 03:00buy11470.501.26270.00000.0000
22922008.11.18 03:00close11450.501.26270.00000.0000-285.0046461.50
22932008.11.21 06:00sell11480.501.24870.00000.0000
22942008.11.21 06:00close11470.501.24870.00000.0000-700.0045761.50
22952008.11.24 03:00buy11490.501.26000.00000.0000
22962008.11.24 03:00close11480.501.26000.00000.0000-565.0045196.50
22972008.11.25 22:00buy11500.501.30670.00000.0000
22982008.11.25 22:00close11460.501.30670.00000.0000-2100.0043096.50
22992008.11.27 03:00sell11510.501.29150.00000.0000
23002008.11.27 03:00close11490.501.29150.00000.00001575.0044671.50
23012008.11.27 22:00sell11520.501.28990.00000.0000
23022008.11.27 22:00close11500.501.28990.00000.0000-840.0043831.50
23032008.12.01 03:00buy11530.501.26580.00000.0000
23042008.12.01 03:00close11510.501.26580.00000.00001285.0045116.50
23052008.12.01 22:00buy11540.501.25970.00000.0000
23062008.12.01 22:00close11520.501.25970.00000.00001510.0046626.50
23072008.12.02 03:00sell11550.501.26370.00000.0000
23082008.12.02 03:00close11530.501.26370.00000.0000-105.0046521.50
23092008.12.02 22:00sell11560.501.27060.00000.0000
23102008.12.02 22:00close11540.501.27060.00000.0000545.0047066.50
23112008.12.03 03:00buy11570.501.27010.00000.0000
23122008.12.03 03:00close11550.501.27010.00000.0000-320.0046746.50
23132008.12.03 22:00buy11580.501.27110.00000.0000
23142008.12.03 22:00close11560.501.27110.00000.0000-25.0046721.50
23152008.12.08 03:00sell11590.501.27550.00000.0000
23162008.12.08 03:00close11570.501.27550.00000.0000270.0046991.50
23172008.12.08 22:00sell11600.501.29380.00000.0000
23182008.12.08 22:00close11580.501.29380.00000.00001135.0048126.50
23192008.12.09 03:00buy11610.501.28660.00000.0000
23202008.12.09 03:00close11590.501.28660.00000.0000-555.0047571.50
23212008.12.09 22:00buy11620.501.29270.00000.0000
23222008.12.09 22:00close11600.501.29270.00000.000055.0047626.50
23232008.12.10 22:00sell11630.501.30250.00000.0000
23242008.12.10 22:00close11620.501.30250.00000.0000490.0048116.50
23252008.12.11 03:00sell11640.501.30430.00000.0000
23262008.12.11 03:00close11610.501.30430.00000.0000885.0049001.50
23272008.12.12 03:00buy11650.501.33250.00000.0000
23282008.12.12 03:00close11640.501.33250.00000.0000-1410.0047591.50
23292008.12.18 22:00buy11660.501.42370.00000.0000
23302008.12.18 22:00close11630.501.42370.00000.0000-6060.0041531.50
23312008.12.22 22:00sell11670.501.39440.00000.0000
23322008.12.22 22:00close11660.501.39440.00000.0000-1465.0040066.50
23332008.12.23 03:00sell11680.501.39880.00000.0000
23342008.12.23 03:00close11650.501.39880.00000.00003315.0043381.50
23352009.01.05 22:00buy11690.501.35730.00000.0000
23362009.01.05 22:00close11670.501.35730.00000.00001855.0045236.50
23372009.01.06 03:00buy11700.501.35800.00000.0000
23382009.01.06 03:00close11680.501.35800.00000.00002040.0047276.50
23392009.01.07 22:00sell11710.501.36230.00000.0000
23402009.01.07 22:00close11690.501.36230.00000.0000250.0047526.50
23412009.01.09 22:00buy11720.501.34310.00000.0000
23422009.01.09 22:00close11710.501.34310.00000.0000960.0048486.50
23432009.01.14 03:00sell11730.501.32480.00000.0000
23442009.01.14 03:00close11700.501.32480.00000.0000-1660.0046826.50
23452009.01.14 22:00sell11740.501.31580.00000.0000
23462009.01.14 22:00close11720.501.31580.00000.0000-1365.0045461.50
23472009.01.15 22:00buy11750.501.31560.00000.0000
23482009.01.15 22:00close11740.501.31560.00000.000010.0045471.50
23492009.01.16 22:00sell11760.501.32890.00000.0000
23502009.01.16 22:00close11750.501.32890.00000.0000665.0046136.50
23512009.01.19 03:00buy11770.501.33410.00000.0000
23522009.01.19 03:00close11730.501.33410.00000.0000-465.0045671.50
23532009.01.19 22:00buy11780.501.31040.00000.0000
23542009.01.19 22:00close11760.501.31040.00000.0000925.0046596.50
23552009.01.21 03:00sell11790.501.29160.00000.0000
23562009.01.21 03:00close11770.501.29160.00000.0000-2125.0044471.50
23572009.01.21 22:00sell11800.501.30170.00000.0000
23582009.01.21 22:00close11780.501.30170.00000.0000-435.0044036.50
23592009.01.22 03:00buy11810.501.29970.00000.0000
23602009.01.22 03:00close11790.501.29970.00000.0000-405.0043631.50
23612009.01.22 22:00buy11820.501.30060.00000.0000
23622009.01.22 22:00close11800.501.30060.00000.000055.0043686.50
23632009.01.26 22:00sell11830.501.31740.00000.0000
23642009.01.26 22:00close11820.501.31740.00000.0000840.0044526.50
23652009.01.28 06:00sell11840.501.32630.00000.0000
23662009.01.28 06:00close11810.501.32630.00000.00001330.0045856.50
23672009.01.29 03:00buy11850.501.31320.00000.0000
23682009.01.29 03:00close11840.501.31320.00000.0000655.0046511.50
23692009.01.29 22:00buy11860.501.29620.00000.0000
23702009.01.29 22:00close11830.501.29620.00000.00001060.0047571.50
23712009.02.03 03:00sell11870.501.28350.00000.0000
23722009.02.03 03:00close11850.501.28350.00000.0000-1485.0046086.50
23732009.02.03 22:00sell11880.501.30390.00000.0000
23742009.02.03 22:00close11860.501.30390.00000.0000385.0046471.50
23752009.02.04 03:00buy11890.501.29770.00000.0000
23762009.02.04 03:00close11870.501.29770.00000.0000-710.0045761.50
23772009.02.04 22:00buy11900.501.28520.00000.0000
23782009.02.04 22:00close11880.501.28520.00000.0000935.0046696.50
23792009.02.11 22:00sell11910.501.28920.00000.0000
23802009.02.11 22:00close11900.501.28920.00000.0000200.0046896.50
23812009.02.12 03:00sell11920.501.29120.00000.0000
23822009.02.12 03:00close11890.501.29120.00000.0000-325.0046571.50
23832009.02.12 22:00buy11930.501.28540.00000.0000
23842009.02.12 22:00close11910.501.28540.00000.0000190.0046761.50
23852009.02.17 03:00buy11940.501.26690.00000.0000
23862009.02.17 03:00close11920.501.26690.00000.00001215.0047976.50
23872009.02.18 03:00sell11950.501.25960.00000.0000
23882009.02.18 03:00close11940.501.25960.00000.0000-365.0047611.50
23892009.02.19 22:00sell11960.501.26570.00000.0000
23902009.02.19 22:00close11930.501.26570.00000.0000-985.0046626.50
23912009.02.20 03:00buy11970.501.26230.00000.0000
23922009.02.20 03:00close11950.501.26230.00000.0000-135.0046491.50
23932009.02.20 22:00buy11980.501.28370.00000.0000
23942009.02.20 22:00close11960.501.28370.00000.0000-900.0045591.50
23952009.02.24 22:00sell11990.501.28450.00000.0000
23962009.02.24 22:00close11980.501.28450.00000.000040.0045631.50
23972009.02.25 22:00buy12000.501.27130.00000.0000
23982009.02.25 22:00close11990.501.27130.00000.0000660.0046291.50
23992009.02.26 03:00sell12010.501.27440.00000.0000
24002009.02.26 03:00close11970.501.27440.00000.0000605.0046896.50
24012009.02.26 22:00sell12020.501.27370.00000.0000
24022009.02.26 22:00close12000.501.27370.00000.0000120.0047016.50
24032009.03.05 03:00buy12030.501.26100.00000.0000
24042009.03.05 03:00close12010.501.26100.00000.0000670.0047686.50
24052009.03.05 22:00buy12040.501.25580.00000.0000
24062009.03.05 22:00close12020.501.25580.00000.0000895.0048581.50
24072009.03.06 22:00sell12050.501.26350.00000.0000
24082009.03.06 22:00close12040.501.26350.00000.0000385.0048966.50
24092009.03.09 22:00buy12060.501.26130.00000.0000
24102009.03.09 22:00close12050.501.26130.00000.0000110.0049076.50
24112009.03.10 03:00sell12070.501.26470.00000.0000
24122009.03.10 03:00close12030.501.26470.00000.0000185.0049261.50
24132009.03.10 22:00sell12080.501.26810.00000.0000
24142009.03.10 22:00close12060.501.26810.00000.0000340.0049601.50
24152009.03.18 03:00buy12090.501.30280.00000.0000
24162009.03.18 03:00close12070.501.30280.00000.0000-1905.0047696.50
24172009.03.24 22:00buy12100.501.34680.00000.0000
24182009.03.24 22:00close12080.501.34680.00000.0000-3935.0043761.50
24192009.03.25 22:00sell12110.501.35820.00000.0000
24202009.03.25 22:00close12100.501.35820.00000.0000570.0044331.50
24212009.03.26 03:00sell12120.501.35950.00000.0000
24222009.03.26 03:00close12090.501.35950.00000.00002835.0047166.50
24232009.03.26 22:00buy12130.501.35270.00000.0000
24242009.03.26 22:00close12110.501.35270.00000.0000275.0047441.50
24252009.03.31 22:00sell12140.501.32830.00000.0000
24262009.03.31 22:00close12130.501.32830.00000.0000-1220.0046221.50
24272009.04.01 03:00buy12150.501.31790.00000.0000
24282009.04.01 03:00close12120.501.31790.00000.00002080.0048301.50
24292009.04.02 03:00sell12160.501.32640.00000.0000
24302009.04.02 03:00close12150.501.32640.00000.0000425.0048726.50
24312009.04.03 22:00buy12170.501.34870.00000.0000
24322009.04.03 22:00close12140.501.34870.00000.0000-1020.0047706.50
24332009.04.08 03:00buy12180.501.32040.00000.0000
24342009.04.08 03:00close12160.501.32040.00000.0000300.0048006.50
24352009.04.13 22:00sell12190.501.33750.00000.0000
24362009.04.13 22:00close12170.501.33750.00000.0000-560.0047446.50
24372009.04.14 22:00buy12200.501.32750.00000.0000
24382009.04.14 22:00close12190.501.32750.00000.0000500.0047946.50
24392009.04.21 22:00sell12210.501.29390.00000.0000
24402009.04.21 22:00close12200.501.29390.00000.0000-1680.0046266.50
24412009.04.27 22:00buy12220.501.30320.00000.0000
24422009.04.27 22:00close12210.501.30320.00000.0000-465.0045801.50
24432009.04.28 22:00sell12230.501.31420.00000.0000
24442009.04.28 22:00close12220.501.31420.00000.0000550.0046351.50
24452009.04.30 03:00sell12240.501.32960.00000.0000
24462009.04.30 03:00close12180.501.32960.00000.0000460.0046811.50
24472009.05.05 03:00buy12250.501.33860.00000.0000
24482009.05.05 03:00close12240.501.33860.00000.0000-450.0046361.50
24492009.05.05 22:00buy12260.501.33240.00000.0000
24502009.05.05 22:00close12230.501.33240.00000.0000-910.0045451.50
24512009.05.08 22:00sell12270.501.36250.00000.0000
24522009.05.08 22:00close12260.501.36250.00000.00001505.0046956.50
24532009.05.11 22:00buy12280.501.35830.00000.0000
24542009.05.11 22:00close12270.501.35830.00000.0000210.0047166.50
24552009.05.12 22:00sell12290.501.36380.00000.0000
24562009.05.12 22:00close12280.501.36380.00000.0000275.0047441.50
24572009.05.13 03:00sell12300.501.36960.00000.0000
24582009.05.13 03:00close12250.501.36960.00000.00001550.0048991.50
24592009.05.13 22:00buy12310.501.35820.00000.0000
24602009.05.13 22:00close12290.501.35820.00000.0000280.0049271.50
24612009.05.14 03:00buy12320.501.35650.00000.0000
24622009.05.14 03:00close12300.501.35650.00000.0000655.0049926.50
24632009.05.14 22:00sell12330.501.36360.00000.0000
24642009.05.14 22:00close12310.501.36360.00000.0000270.0050196.50
24652009.05.15 22:00buy12340.501.34900.00000.0000
24662009.05.15 22:00close12330.501.34900.00000.0000730.0050926.50
24672009.05.18 22:00sell12350.511.35520.00000.0000
24682009.05.18 22:00close12340.501.35520.00000.0000310.0051236.50
24692009.05.22 03:00sell12360.511.39540.00000.0000
24702009.05.22 03:00close12320.501.39540.00000.00001945.0053181.50
24712009.05.26 03:00buy12370.511.39870.00000.0000
24722009.05.26 03:00close12360.511.39870.00000.0000-168.3053013.20
24732009.05.26 22:00buy12380.511.39800.00000.0000
24742009.05.26 22:00close12350.511.39800.00000.0000-2182.8050830.40
24752009.05.28 22:00sell12390.511.39420.00000.0000
24762009.05.28 22:00close12380.511.39420.00000.0000-193.8050636.60
24772009.05.29 03:00sell12400.511.39540.00000.0000
24782009.05.29 03:00close12370.511.39540.00000.0000-168.3050468.30
24792009.06.01 03:00buy12410.511.41180.00000.0000
24802009.06.01 03:00close12400.511.41180.00000.0000-836.4049631.90
24812009.06.02 03:00sell12420.511.41560.00000.0000
24822009.06.02 03:00close12410.511.41560.00000.0000193.8049825.70
24832009.06.03 03:00buy12430.511.42920.00000.0000
24842009.06.03 03:00close12420.511.42920.00000.0000-693.6049132.10
24852009.06.03 22:00buy12440.511.41520.00000.0000
24862009.06.03 22:00close12390.511.41520.00000.0000-1071.0048061.10
24872009.06.04 03:00sell12450.511.41670.00000.0000
24882009.06.04 03:00close12430.511.41670.00000.0000-637.5047423.60
24892009.06.04 22:00sell12460.511.41820.00000.0000
24902009.06.04 22:00close12440.511.41820.00000.0000153.0047576.60
24912009.06.12 22:00buy12470.511.39990.00000.0000
24922009.06.12 22:00close12460.511.39990.00000.0000933.3048509.90
24932009.06.15 09:00buy12480.511.38970.00000.0000
24942009.06.15 09:00close12450.511.38970.00000.00001377.0049886.90
24952009.06.16 22:00sell12490.511.38360.00000.0000
24962009.06.16 22:00close12470.511.38360.00000.0000-831.3049055.60
24972009.06.17 09:00sell12500.511.39150.00000.0000
24982009.06.17 09:00close12480.511.39150.00000.000091.8049147.40
24992009.06.19 03:00buy12510.511.39120.00000.0000
25002009.06.19 03:00close12500.511.39120.00000.000015.3049162.70
25012009.06.22 22:00buy12520.511.38640.00000.0000
25022009.06.22 22:00close12490.511.38640.00000.0000-142.8049019.90
25032009.06.23 22:00sell12530.511.40770.00000.0000
25042009.06.23 22:00close12520.511.40770.00000.00001086.3050106.20
25052009.06.24 22:00buy12540.511.39430.00000.0000
25062009.06.24 22:00close12530.511.39430.00000.0000683.4050789.60
25072009.06.25 03:00sell12550.511.39610.00000.0000
25082009.06.25 03:00close12510.511.39610.00000.0000249.9051039.50
25092009.06.26 22:00sell12560.511.40690.00000.0000
25102009.06.26 22:00close12540.511.40690.00000.0000642.6051682.10
25112009.06.29 03:00buy12570.511.40320.00000.0000
25122009.06.29 03:00close12550.511.40320.00000.0000-362.1051320.00
25132009.06.29 22:00buy12580.511.40810.00000.0000
25142009.06.29 22:00close12560.511.40810.00000.0000-61.2051258.80
25152009.06.30 03:00sell12590.511.41170.00000.0000
25162009.06.30 03:00close12570.511.41170.00000.0000433.5051692.30
25172009.06.30 22:00sell12600.511.40280.00000.0000
25182009.06.30 22:00close12580.511.40280.00000.0000-270.3051422.00
25192009.07.02 22:00buy12610.521.40000.00000.0000
25202009.07.02 22:00close12600.511.40000.00000.0000142.8051564.80
25212009.07.03 22:00sell12620.521.39760.00000.0000
25222009.07.03 22:00close12610.521.39760.00000.0000-124.8051440.00
25232009.07.06 22:00buy12630.531.39790.00000.0000
25242009.07.06 22:00close12620.521.39790.00000.0000-15.6051424.40
25252009.07.07 22:00sell12640.531.39110.00000.0000
25262009.07.07 22:00close12630.531.39110.00000.0000-360.4051064.00
25272009.07.08 03:00buy12650.531.39040.00000.0000
25282009.07.08 03:00close12590.511.39040.00000.00001086.3052150.30
25292009.07.08 22:00buy12660.531.38800.00000.0000
25302009.07.08 22:00close12640.531.38800.00000.0000164.3052314.60
25312009.07.09 22:00sell12670.531.40320.00000.0000
25322009.07.09 22:00close12660.531.40320.00000.0000805.6053120.20
25332009.07.10 22:00buy12680.531.39490.00000.0000
25342009.07.10 22:00close12670.531.39490.00000.0000439.9053560.10
25352009.07.13 03:00sell12690.541.39740.00000.0000
25362009.07.13 03:00close12650.531.39740.00000.0000371.0053931.10
25372009.07.15 22:00sell12700.541.41060.00000.0000
25382009.07.15 22:00close12680.531.41060.00000.0000832.1054763.20
25392009.07.16 03:00buy12710.541.40780.00000.0000
25402009.07.16 03:00close12690.541.40780.00000.0000-561.6054201.60
25412009.07.17 22:00buy12720.541.41010.00000.0000
25422009.07.17 22:00close12700.541.41010.00000.000027.0054228.60
25432009.07.20 22:00sell12730.551.42260.00000.0000
25442009.07.20 22:00close12720.541.42260.00000.0000675.0054903.60
25452009.07.21 22:00buy12740.551.41990.00000.0000
25462009.07.21 22:00close12730.551.41990.00000.0000148.5055052.10
25472009.07.23 22:00sell12750.561.41950.00000.0000
25482009.07.23 22:00close12740.551.41950.00000.0000-22.0055030.10
25492009.07.29 22:00buy12760.561.40350.00000.0000
25502009.07.29 22:00close12750.561.40350.00000.0000896.0055926.10
25512009.07.30 22:00sell12770.561.40650.00000.0000
25522009.07.30 22:00close12760.561.40650.00000.0000168.0056094.10
25532009.07.31 03:00sell12780.561.40910.00000.0000
25542009.07.31 03:00close12710.541.40910.00000.000070.2056164.30
25552009.08.04 03:00buy12790.561.44080.00000.0000
25562009.08.04 03:00close12780.561.44080.00000.0000-1775.2054389.10
25572009.08.04 22:00buy12800.561.43980.00000.0000
25582009.08.04 22:00close12770.561.43980.00000.0000-1864.8052524.30
25592009.08.07 03:00sell12810.561.43620.00000.0000
25602009.08.07 03:00close12790.561.43620.00000.0000-257.6052266.70
25612009.08.11 03:00buy12820.561.41490.00000.0000
25622009.08.11 03:00close12810.561.41490.00000.00001192.8053459.50
25632009.08.13 03:00sell12830.561.42160.00000.0000
25642009.08.13 03:00close12820.561.42160.00000.0000375.2053834.70
25652009.08.13 22:00sell12840.561.42840.00000.0000
25662009.08.13 22:00close12800.561.42840.00000.0000-638.4053196.30
25672009.08.14 03:00buy12850.561.42930.00000.0000
25682009.08.14 03:00close12830.561.42930.00000.0000-431.2052765.10
25692009.08.14 22:00buy12860.561.41900.00000.0000
25702009.08.14 22:00close12840.561.41900.00000.0000526.4053291.50
25712009.08.18 03:00sell12870.561.41030.00000.0000
25722009.08.18 03:00close12850.561.41030.00000.0000-1064.0052227.50
25732009.08.18 22:00sell12880.561.41270.00000.0000
25742009.08.18 22:00close12860.561.41270.00000.0000-352.8051874.70
25752009.08.20 03:00buy12890.561.42220.00000.0000
25762009.08.20 03:00close12870.561.42220.00000.0000-666.4051208.30
25772009.08.20 22:00buy12900.561.42580.00000.0000
25782009.08.20 22:00close12880.561.42580.00000.0000-733.6050474.70
25792009.08.27 22:00sell12910.561.43570.00000.0000
25802009.08.27 22:00close12900.561.43570.00000.0000554.4051029.10
25812009.08.28 22:00buy12920.561.43010.00000.0000
25822009.08.28 22:00close12910.561.43010.00000.0000313.6051342.70
25832009.09.02 22:00sell12930.561.42710.00000.0000
25842009.09.02 22:00close12920.561.42710.00000.0000-168.0051174.70
25852009.09.04 22:00buy12940.561.43030.00000.0000
25862009.09.04 22:00close12930.561.43030.00000.0000-179.2050995.50
25872009.09.07 03:00sell12950.561.43240.00000.0000
25882009.09.07 03:00close12890.561.43240.00000.0000571.2051566.70
25892009.09.07 22:00sell12960.561.43410.00000.0000
25902009.09.07 22:00close12940.561.43410.00000.0000212.8051779.50
25912009.09.11 03:00buy12970.561.45730.00000.0000
25922009.09.11 03:00close12950.561.45730.00000.0000-1394.4050385.10
25932009.09.15 03:00sell12980.561.46260.00000.0000
25942009.09.15 03:00close12970.561.46260.00000.0000296.8050681.90
25952009.09.15 22:00buy12990.561.46760.00000.0000
25962009.09.15 22:00close12960.561.46760.00000.0000-1876.0048805.90
25972009.09.17 22:00sell13000.561.47310.00000.0000
25982009.09.17 22:00close12990.561.47310.00000.0000308.0049113.90
25992009.09.18 03:00buy13010.561.47270.00000.0000
26002009.09.18 03:00close12980.561.47270.00000.0000-565.6048548.30
26012009.09.18 22:00buy13020.561.47030.00000.0000
26022009.09.18 22:00close13000.561.47030.00000.0000156.8048705.10
26032009.09.21 03:00sell13030.561.47030.00000.0000
26042009.09.21 03:00close13010.561.47030.00000.0000-134.4048570.70
26052009.09.22 22:00sell13040.561.47990.00000.0000
26062009.09.22 22:00close13020.561.47990.00000.0000537.6049108.30
26072009.09.23 22:00buy13050.561.47430.00000.0000
26082009.09.23 22:00close13040.561.47430.00000.0000313.6049421.90
26092009.09.25 03:00buy13060.561.46280.00000.0000
26102009.09.25 03:00close13030.561.46280.00000.0000420.0049841.90
26112009.09.25 22:00sell13070.561.46680.00000.0000
26122009.09.25 22:00close13050.561.46680.00000.0000-420.0049421.90
26132009.09.28 22:00buy13080.561.46050.00000.0000
26142009.09.28 22:00close13070.561.46050.00000.0000352.8049774.70
26152009.09.30 03:00sell13090.561.45980.00000.0000
26162009.09.30 03:00close13060.561.45980.00000.0000-168.0049606.70
26172009.09.30 22:00sell13100.561.46320.00000.0000
26182009.09.30 22:00close13080.561.46320.00000.0000151.2049757.90
26192009.10.01 09:00buy13110.561.45720.00000.0000
26202009.10.01 09:00close13090.561.45720.00000.0000145.6049903.50
26212009.10.01 22:00buy13120.561.45190.00000.0000
26222009.10.01 22:00close13100.561.45190.00000.0000632.8050536.30
26232009.10.02 22:00sell13130.561.45680.00000.0000
26242009.10.02 22:00close13120.561.45680.00000.0000274.4050810.70
26252009.10.05 03:00sell13140.561.46220.00000.0000
26262009.10.05 03:00close13110.561.46220.00000.0000280.0051090.70
26272009.10.07 03:00buy13150.561.47010.00000.0000
26282009.10.07 03:00close13140.561.47010.00000.0000-442.4050648.30
26292009.10.07 22:00buy13160.561.46790.00000.0000
26302009.10.07 22:00close13130.561.46790.00000.0000-621.6050026.70
26312009.10.08 03:00sell13170.561.47210.00000.0000
26322009.10.08 03:00close13150.561.47210.00000.0000112.0050138.70
26332009.10.08 22:00sell13180.561.47780.00000.0000
26342009.10.08 22:00close13160.561.47780.00000.0000554.4050693.10
26352009.10.09 03:00buy13190.561.47650.00000.0000
26362009.10.09 03:00close13170.561.47650.00000.0000-246.4050446.70
26372009.10.09 22:00buy13200.561.47080.00000.0000
26382009.10.09 22:00close13180.561.47080.00000.0000392.0050838.70
26392009.10.12 22:00sell13210.561.47790.00000.0000
26402009.10.12 22:00close13200.561.47790.00000.0000397.6051236.30
26412009.10.15 03:00sell13220.561.49470.00000.0000
26422009.10.15 03:00close13190.561.49470.00000.00001019.2052255.50
26432009.10.16 22:00buy13230.561.48930.00000.0000
26442009.10.16 22:00close13210.561.48930.00000.0000-638.4051617.10
26452009.10.19 03:00buy13240.561.48420.00000.0000
26462009.10.19 03:00close13220.561.48420.00000.0000588.0052205.10
26472009.10.19 22:00sell13250.561.49410.00000.0000
26482009.10.19 22:00close13230.561.49410.00000.0000268.8052473.90
26492009.10.20 03:00sell13260.561.49730.00000.0000
26502009.10.20 03:00close13240.561.49730.00000.0000733.6053207.50
26512009.10.21 03:00buy13270.561.49240.00000.0000
26522009.10.21 03:00close13260.561.49240.00000.0000274.4053481.90
26532009.10.22 03:00sell13280.561.50210.00000.0000
26542009.10.22 03:00close13270.561.50210.00000.0000543.2054025.10
26552009.10.22 22:00buy13290.561.50280.00000.0000
26562009.10.22 22:00close13250.561.50280.00000.0000-487.2053537.90
26572009.10.29 22:00sell13300.561.48210.00000.0000
26582009.10.29 22:00close13290.561.48210.00000.0000-1159.2052378.70
26592009.10.30 22:00buy13310.561.47200.00000.0000
26602009.10.30 22:00close13300.561.47200.00000.0000565.6052944.30
26612009.11.02 22:00sell13320.561.47650.00000.0000
26622009.11.02 22:00close13310.561.47650.00000.0000252.0053196.30
26632009.11.03 22:00buy13330.561.47110.00000.0000
26642009.11.03 22:00close13320.561.47110.00000.0000302.4053498.70
26652009.11.04 22:00sell13340.561.48640.00000.0000
26662009.11.04 22:00close13330.561.48640.00000.0000856.8054355.50
26672009.11.05 03:00buy13350.561.48390.00000.0000
26682009.11.05 03:00close13280.561.48390.00000.00001019.2055374.70
26692009.11.05 22:00buy13360.561.48760.00000.0000
26702009.11.05 22:00close13340.561.48760.00000.0000-67.2055307.50
26712009.11.06 22:00sell13370.561.48450.00000.0000
26722009.11.06 22:00close13360.561.48450.00000.0000-173.6055133.90
26732009.11.09 03:00sell13380.561.48860.00000.0000
26742009.11.09 03:00close13350.561.48860.00000.0000263.2055397.10
26752009.11.10 03:00buy13390.561.49800.00000.0000
26762009.11.10 03:00close13380.561.49800.00000.0000-526.4054870.70
26772009.11.10 22:00buy13400.561.49800.00000.0000
26782009.11.10 22:00close13370.561.49800.00000.0000-756.0054114.70
26792009.11.13 22:00sell13410.561.49200.00000.0000
26802009.11.13 22:00close13400.561.49200.00000.0000-336.0053778.70
26812009.11.16 03:00sell13420.561.49470.00000.0000
26822009.11.16 03:00close13390.561.49470.00000.0000-184.8053593.90
26832009.11.17 22:00buy13430.561.48720.00000.0000
26842009.11.17 22:00close13410.561.48720.00000.0000268.8053862.70
26852009.11.18 22:00sell13440.561.49590.00000.0000
26862009.11.18 22:00close13430.561.49590.00000.0000487.2054349.90
26872009.11.19 03:00buy13450.561.49390.00000.0000
26882009.11.19 03:00close13420.561.49390.00000.000044.8054394.70
26892009.11.19 22:00buy13460.561.49190.00000.0000
26902009.11.19 22:00close13440.561.49190.00000.0000224.0054618.70
26912009.11.23 06:00sell13470.561.49420.00000.0000
26922009.11.23 06:00close13450.561.49420.00000.000016.8054635.50
26932009.11.23 22:00sell13480.561.49670.00000.0000
26942009.11.23 22:00close13460.561.49670.00000.0000268.8054904.30
26952009.11.24 22:00buy13490.561.49650.00000.0000
26962009.11.24 22:00close13480.561.49650.00000.000011.2054915.50
26972009.11.25 22:00sell13500.561.51420.00000.0000
26982009.11.25 22:00close13490.561.51420.00000.0000991.2055906.70
26992009.11.26 03:00buy13510.561.51160.00000.0000
27002009.11.26 03:00close13470.561.51160.00000.0000-974.4054932.30
27012009.11.26 22:00buy13520.561.50160.00000.0000
27022009.11.26 22:00close13500.561.50160.00000.0000705.6055637.90
27032009.11.30 06:00sell13530.561.50650.00000.0000
27042009.11.30 06:00close13510.561.50650.00000.0000-285.6055352.30
27052009.11.30 22:00sell13540.561.50130.00000.0000
27062009.11.30 22:00close13520.561.50130.00000.0000-16.8055335.50
27072009.12.02 22:00buy13550.561.50460.00000.0000
27082009.12.02 22:00close13540.561.50460.00000.0000-184.8055150.70
27092009.12.03 22:00sell13560.561.50720.00000.0000
27102009.12.03 22:00close13550.561.50720.00000.0000145.6055296.30
27112009.12.04 03:00buy13570.561.50590.00000.0000
27122009.12.04 03:00close13530.561.50590.00000.000033.6055329.90
27132009.12.04 22:00buy13580.561.48450.00000.0000
27142009.12.04 22:00close13560.561.48450.00000.00001271.2056601.10
27152009.12.08 03:00sell13590.561.48520.00000.0000
27162009.12.08 03:00close13570.561.48520.00000.0000-1159.2055441.90
27172009.12.09 22:00sell13600.561.47290.00000.0000
27182009.12.09 22:00close13580.561.47290.00000.0000-649.6054792.30
27192009.12.15 03:00buy13610.561.46530.00000.0000
27202009.12.15 03:00close13590.561.46530.00000.00001114.4055906.70
27212009.12.15 22:00buy13620.561.45370.00000.0000
27222009.12.15 22:00close13600.561.45370.00000.00001075.2056981.90
27232009.12.16 03:00sell13630.561.45450.00000.0000
27242009.12.16 03:00close13610.561.45450.00000.0000-604.8056377.10
27252009.12.17 03:00buy13640.561.44690.00000.0000
27262009.12.17 03:00close13630.561.44690.00000.0000425.6056802.70
27272009.12.21 22:00sell13650.561.42850.00000.0000
27282009.12.21 22:00close13620.561.42850.00000.0000-1411.2055391.50
27292009.12.22 03:00sell13660.561.42920.00000.0000
27302009.12.22 03:00close13640.561.42920.00000.0000-991.2054400.30
27312009.12.30 03:00buy13670.561.43180.00000.0000
27322009.12.30 03:00close13660.561.43180.00000.0000-145.6054254.70
27332009.12.30 22:00buy13680.561.43370.00000.0000
27342009.12.30 22:00close13650.561.43370.00000.0000-291.2053963.50
27352009.12.31 03:00sell13690.561.43680.00000.0000
27362009.12.31 03:00close13670.561.43680.00000.0000280.0054243.50
27372010.01.04 03:00buy13700.561.42710.00000.0000
27382010.01.04 03:00close13690.561.42710.00000.0000543.2054786.70
27392010.01.04 22:00sell13710.561.44100.00000.0000
27402010.01.04 22:00close13680.561.44100.00000.0000408.8055195.50
27412010.01.07 22:00buy13720.561.43230.00000.0000
27422010.01.07 22:00close13710.561.43230.00000.0000487.2055682.70
27432010.01.11 22:00sell13730.581.45190.00000.0000
27442010.01.11 22:00close13720.561.45190.00000.00001097.6056780.30
27452010.01.14 22:00buy13740.581.44990.00000.0000
27462010.01.14 22:00close13730.581.44990.00000.0000116.0056896.30
27472010.01.18 22:00sell13750.581.43800.00000.0000
27482010.01.18 22:00close13740.581.43800.00000.0000-690.2056206.10
27492010.01.19 22:00buy13760.581.43020.00000.0000
27502010.01.19 22:00close13750.581.43020.00000.0000452.4056658.50
27512010.01.21 03:00sell13770.581.41010.00000.0000
27522010.01.21 03:00close13700.561.41010.00000.0000-952.0055706.50
27532010.01.22 22:00sell13780.581.41410.00000.0000
27542010.01.22 22:00close13760.581.41410.00000.0000-933.8054772.70
27552010.01.25 03:00buy13790.581.41550.00000.0000
27562010.01.25 03:00close13770.581.41550.00000.0000-313.2054459.50
27572010.01.25 22:00buy13800.581.41540.00000.0000
27582010.01.25 22:00close13780.581.41540.00000.0000-75.4054384.10
27592010.01.26 03:00sell13810.581.41710.00000.0000
27602010.01.26 03:00close13790.581.41710.00000.000092.8054476.90
27612010.01.28 03:00buy13820.581.39800.00000.0000
27622010.01.28 03:00close13810.581.39800.00000.00001107.8055584.70
27632010.02.01 22:00sell13830.581.39310.00000.0000
27642010.02.01 22:00close13800.581.39310.00000.0000-1293.4054291.30
27652010.02.03 22:00buy13840.581.38980.00000.0000
27662010.02.03 22:00close13830.581.38980.00000.0000191.4054482.70
27672010.02.09 03:00sell13850.581.36720.00000.0000
27682010.02.09 03:00close13820.581.36720.00000.0000-1786.4052696.30
27692010.02.09 22:00sell13860.581.37790.00000.0000
27702010.02.09 22:00close13840.581.37790.00000.0000-690.2052006.10
27712010.02.10 06:00buy13870.581.37540.00000.0000
27722010.02.10 06:00close13850.581.37540.00000.0000-475.6051530.50
27732010.02.10 22:00buy13880.581.37300.00000.0000
27742010.02.10 22:00close13860.581.37300.00000.0000284.2051814.70
27752010.02.16 03:00sell13890.581.36230.00000.0000
27762010.02.16 03:00close13870.581.36230.00000.0000-759.8051054.90
27772010.02.16 22:00sell13900.581.37670.00000.0000
27782010.02.16 22:00close13880.581.37670.00000.0000214.6051269.50
27792010.02.17 22:00buy13910.581.36070.00000.0000
27802010.02.17 22:00close13900.581.36070.00000.0000928.0052197.50
27812010.02.18 03:00buy13920.581.35660.00000.0000
27822010.02.18 03:00close13890.581.35660.00000.0000330.6052528.10
27832010.02.19 22:00sell13930.581.35940.00000.0000
27842010.02.19 22:00close13910.581.35940.00000.0000-75.4052452.70
27852010.02.22 03:00sell13940.581.36450.00000.0000
27862010.02.22 03:00close13920.581.36450.00000.0000458.2052910.90
27872010.02.25 03:00buy13950.581.34990.00000.0000
27882010.02.25 03:00close13940.581.34990.00000.0000846.8053757.70
27892010.02.25 22:00buy13960.581.35580.00000.0000
27902010.02.25 22:00close13930.581.35580.00000.0000208.8053966.50
27912010.02.26 03:00sell13970.581.35880.00000.0000
27922010.02.26 03:00close13950.581.35880.00000.0000516.2054482.70
27932010.02.26 22:00sell13980.581.36150.00000.0000
27942010.02.26 22:00close13960.581.36150.00000.0000330.6054813.30
27952010.03.01 22:00buy13990.581.35590.00000.0000
27962010.03.01 22:00close13980.581.35590.00000.0000324.8055138.10
27972010.03.02 03:00buy14000.581.35300.00000.0000
27982010.03.02 03:00close13970.581.35300.00000.0000336.4055474.50
27992010.03.03 22:00sell14010.581.36980.00000.0000
28002010.03.03 22:00close13990.581.36980.00000.0000806.2056280.70
28012010.03.04 22:00buy14020.581.35910.00000.0000
28022010.03.04 22:00close14010.581.35910.00000.0000620.6056901.30
28032010.03.05 22:00sell14030.581.36200.00000.0000
28042010.03.05 22:00close14020.581.36200.00000.0000168.2057069.50
28052010.03.08 03:00sell14040.581.36720.00000.0000
28062010.03.08 03:00close14000.581.36720.00000.0000823.6057893.10
28072010.03.09 22:00buy14050.581.36000.00000.0000
28082010.03.09 22:00close14030.581.36000.00000.0000116.0058009.10
28092010.03.11 03:00buy14060.581.36420.00000.0000
28102010.03.11 03:00close14040.581.36420.00000.0000174.0058183.10
28112010.03.12 22:00sell14070.591.37610.00000.0000
28122010.03.12 22:00close14050.581.37610.00000.0000933.8059116.90
28132010.03.15 22:00buy14080.591.36770.00000.0000
28142010.03.15 22:00close14070.591.36770.00000.0000495.6059612.50
28152010.03.16 03:00sell14090.591.36820.00000.0000
28162010.03.16 03:00close14060.581.36820.00000.0000232.0059844.50
28172010.03.16 22:00sell14100.591.37650.00000.0000
28182010.03.16 22:00close14080.591.37650.00000.0000519.2060363.70
28192010.03.18 22:00buy14110.611.36090.00000.0000
28202010.03.18 22:00close14100.591.36090.00000.0000920.4061284.10
28212010.03.23 03:00buy14120.611.35550.00000.0000
28222010.03.23 03:00close14090.591.35550.00000.0000749.3062033.40
28232010.03.25 03:00sell14130.611.33340.00000.0000
28242010.03.25 03:00close14120.611.33340.00000.0000-1348.1060685.30
28252010.03.29 03:00buy14140.611.34360.00000.0000
28262010.03.29 03:00close14130.611.34360.00000.0000-622.2060063.10
28272010.03.31 03:00sell14150.611.34170.00000.0000
28282010.03.31 03:00close14140.611.34170.00000.0000-115.9059947.20
28292010.04.02 03:00buy14160.611.35730.00000.0000
28302010.04.02 03:00close14150.611.35730.00000.0000-951.6058995.60
28312010.04.14 03:00sell14170.611.36410.00000.0000
28322010.04.14 03:00close14160.611.36410.00000.0000414.8059410.40
28332010.04.16 03:00buy14180.611.35400.00000.0000
28342010.04.16 03:00close14170.611.35400.00000.0000616.1060026.50
28352010.04.20 03:00sell14190.611.34930.00000.0000
28362010.04.20 03:00close14180.611.34930.00000.0000-286.7059739.80
28372010.04.21 03:00buy14200.611.34160.00000.0000
28382010.04.21 03:00close14190.611.34160.00000.0000469.7060209.50
28392010.04.23 22:00sell14210.611.33740.00000.0000
28402010.04.23 22:00close14110.611.33740.00000.0000-1433.5058776.00
28412010.04.26 03:00sell14220.611.33880.00000.0000
28422010.04.26 03:00close14200.611.33880.00000.0000-170.8058605.20
28432010.04.27 22:00buy14230.611.31780.00000.0000
28442010.04.27 22:00close14210.611.31780.00000.00001195.6059800.80
28452010.04.28 22:00sell14240.611.32000.00000.0000
28462010.04.28 22:00close14230.611.32000.00000.0000134.2059935.00
28472010.05.03 03:00buy14250.611.32630.00000.0000
28482010.05.03 03:00close14220.611.32630.00000.0000762.5060697.50
28492010.05.03 22:00buy14260.611.31960.00000.0000
28502010.05.03 22:00close14240.611.31960.00000.000024.4060721.90
28512010.05.04 03:00sell14270.611.32080.00000.0000
28522010.05.04 03:00close14250.611.32080.00000.0000-335.5060386.40
28532010.05.07 22:00sell14280.611.27310.00000.0000
28542010.05.07 22:00close14260.611.27310.00000.0000-2836.5057549.90
28552010.05.10 03:00buy14290.611.28480.00000.0000
28562010.05.10 03:00close14270.611.28480.00000.00002196.0059745.90
28572010.05.11 22:00buy14300.611.26840.00000.0000
28582010.05.11 22:00close14280.611.26840.00000.0000286.7060032.60
28592010.05.12 03:00sell14310.611.26280.00000.0000
28602010.05.12 03:00close14290.611.26280.00000.0000-1342.0058690.60
28612010.05.12 22:00sell14320.611.26270.00000.0000
28622010.05.12 22:00close14300.611.26270.00000.0000-347.7058342.90
28632010.05.18 03:00buy14330.621.23440.00000.0000
28642010.05.18 03:00close14310.611.23440.00000.00001732.4060075.30
28652010.05.18 22:00buy14340.621.22090.00000.0000
28662010.05.18 22:00close14320.611.22090.00000.00002549.8062625.10
28672010.05.19 22:00sell14350.631.23840.00000.0000
28682010.05.19 22:00close14340.621.23840.00000.00001085.0063710.10
28692010.05.20 22:00buy14360.631.25110.00000.0000
28702010.05.20 22:00close14350.631.25110.00000.0000-800.1062910.00
28712010.05.21 06:00sell14370.641.25940.00000.0000
28722010.05.21 06:00close14330.621.25940.00000.00001550.0064460.00
28732010.05.21 22:00sell14380.641.25710.00000.0000
28742010.05.21 22:00close14360.631.25710.00000.0000378.0064838.00
28752010.05.24 03:00buy14390.651.25030.00000.0000
28762010.05.24 03:00close14370.641.25030.00000.0000582.4065420.40
28772010.05.24 22:00buy14400.651.23800.00000.0000
28782010.05.24 22:00close14380.641.23800.00000.00001222.4066642.80
28792010.05.27 03:00sell14410.651.21970.00000.0000
28802010.05.27 03:00close14390.651.21970.00000.0000-1989.0064653.80
28812010.05.27 22:00sell14420.651.23600.00000.0000
28822010.05.27 22:00close14400.651.23600.00000.0000-130.0064523.80
28832010.05.28 03:00buy14430.651.23200.00000.0000
28842010.05.28 03:00close14410.651.23200.00000.0000-799.5063724.30
28852010.05.28 22:00buy14440.651.22720.00000.0000
28862010.05.28 22:00close14420.651.22720.00000.0000572.0064296.30
28872010.05.31 03:00sell14450.651.22980.00000.0000
28882010.05.31 03:00close14430.651.22980.00000.0000-143.0064153.30
28892010.05.31 22:00sell14460.651.23020.00000.0000
28902010.05.31 22:00close14440.651.23020.00000.0000195.0064348.30
28912010.06.01 03:00buy14470.651.22570.00000.0000
28922010.06.01 03:00close14450.651.22570.00000.0000266.5064614.80
28932010.06.01 22:00buy14480.651.22360.00000.0000
28942010.06.01 22:00close14460.651.22360.00000.0000429.0065043.80
28952010.06.02 03:00sell14490.651.22520.00000.0000
28962010.06.02 03:00close14470.651.22520.00000.0000-32.5065011.30
28972010.06.02 22:00sell14500.651.22430.00000.0000
28982010.06.02 22:00close14480.651.22430.00000.000045.5065056.80
28992010.06.09 03:00buy14510.691.19380.00000.0000
29002010.06.09 03:00close14490.651.19380.00000.00002041.0067097.80
29012010.06.11 03:00sell14520.691.21170.00000.0000
29022010.06.11 03:00close14510.691.21170.00000.00001235.1068332.90
29032010.06.16 03:00buy14530.691.23130.00000.0000
29042010.06.16 03:00close14520.691.23130.00000.0000-1352.4066980.50
29052010.06.21 22:00buy14540.691.23180.00000.0000
29062010.06.21 22:00close14500.651.23180.00000.0000-487.5066493.00
29072010.06.22 03:00sell14550.691.23220.00000.0000
29082010.06.22 03:00close14530.691.23220.00000.000062.1066555.10
29092010.06.23 03:00buy14560.691.22490.00000.0000
29102010.06.23 03:00close14550.691.22490.00000.0000503.7067058.80
29112010.06.24 06:00sell14570.691.23480.00000.0000
29122010.06.24 06:00close14560.691.23480.00000.0000683.1067741.90
29132010.06.25 03:00buy14580.691.23080.00000.0000
29142010.06.25 03:00close14570.691.23080.00000.0000276.0068017.90
29152010.06.28 03:00sell14590.691.23930.00000.0000
29162010.06.28 03:00close14580.691.23930.00000.0000586.5068604.40
29172010.06.30 22:00sell14600.691.22280.00000.0000
29182010.06.30 22:00close14540.691.22280.00000.0000-621.0067983.40
29192010.07.01 03:00buy14610.691.22140.00000.0000
29202010.07.01 03:00close14590.691.22140.00000.00001235.1069218.50
29212010.07.05 22:00buy14620.691.25420.00000.0000
29222010.07.05 22:00close14600.691.25420.00000.0000-2166.6067051.90
29232010.07.06 22:00sell14630.701.26200.00000.0000
29242010.07.06 22:00close14620.691.26200.00000.0000538.2067590.10
29252010.07.07 22:00buy14640.701.26400.00000.0000
29262010.07.07 22:00close14630.701.26400.00000.0000-140.0067450.10
29272010.07.08 23:00sell14650.711.26960.00000.0000
29282010.07.08 23:00close14640.701.26960.00000.0000392.0067842.10
29292010.07.09 22:00buy14660.711.26400.00000.0000
29302010.07.09 22:00close14650.711.26400.00000.0000397.6068239.70
29312010.07.13 03:00sell14670.711.26070.00000.0000
29322010.07.13 03:00close14610.691.26070.00000.00002711.7070951.40
29332010.07.13 22:00sell14680.711.27140.00000.0000
29342010.07.13 22:00close14660.711.27140.00000.0000525.4071476.80
29352010.07.14 03:00buy14690.711.27100.00000.0000
29362010.07.14 03:00close14670.711.27100.00000.0000-731.3070745.50
29372010.07.14 22:00buy14700.711.27370.00000.0000
29382010.07.14 22:00close14680.711.27370.00000.0000-163.3070582.20
29392010.07.15 22:00sell14710.731.29310.00000.0000
29402010.07.15 22:00close14700.711.29310.00000.00001377.4071959.60
29412010.07.21 22:00buy14720.731.27680.00000.0000
29422010.07.21 22:00close14710.731.27680.00000.00001189.9073149.50
29432010.07.22 22:00sell14730.751.28840.00000.0000
29442010.07.22 22:00close14720.731.28840.00000.0000846.8073996.30
29452010.07.23 22:00buy14740.751.29160.00000.0000
29462010.07.23 22:00close14730.751.29160.00000.0000-240.0073756.30
29472010.07.26 03:00sell14750.751.29100.00000.0000
29482010.07.26 03:00close14690.711.29100.00000.00001420.0075176.30
29492010.07.26 22:00sell14760.751.29940.00000.0000
29502010.07.26 22:00close14740.751.29940.00000.0000585.0075761.30
29512010.07.27 03:00buy14770.751.29810.00000.0000
29522010.07.27 03:00close14750.751.29810.00000.0000-532.5075228.80
29532010.07.30 22:00buy14780.751.30310.00000.0000
29542010.07.30 22:00close14760.751.30310.00000.0000-277.5074951.30
29552010.08.02 03:00sell14790.761.30760.00000.0000
29562010.08.02 03:00close14770.751.30760.00000.0000712.5075663.80
29572010.08.02 22:00sell14800.761.31710.00000.0000
29582010.08.02 22:00close14780.751.31710.00000.00001050.0076713.80
29592010.08.04 03:00buy14810.761.32200.00000.0000
29602010.08.04 03:00close14790.761.32200.00000.0000-1094.4075619.40
29612010.08.04 22:00buy14820.761.31650.00000.0000
29622010.08.04 22:00close14800.761.31650.00000.000045.6075665.00
29632010.08.06 22:00sell14830.771.32920.00000.0000
29642010.08.06 22:00close14820.761.32920.00000.0000965.2076630.20
29652010.08.09 22:00buy14840.771.32280.00000.0000
29662010.08.09 22:00close14830.771.32280.00000.0000492.8077123.00
29672010.08.12 03:00sell14850.771.28740.00000.0000
29682010.08.12 03:00close14810.761.28740.00000.0000-2629.6074493.40
29692010.08.12 22:00sell14860.771.28260.00000.0000
29702010.08.12 22:00close14840.771.28260.00000.0000-3095.4071398.00
29712010.08.16 03:00buy14870.771.27530.00000.0000
29722010.08.16 03:00close14850.771.27530.00000.0000931.7072329.70
29732010.08.16 09:00sell14880.771.28120.00000.0000
29742010.08.16 09:00close14870.771.28120.00000.0000454.3072784.00
29752010.08.17 03:00buy14890.771.28200.00000.0000
29762010.08.17 03:00close14880.771.28200.00000.0000-61.6072722.40
29772010.08.18 22:00buy14900.771.28600.00000.0000
29782010.08.18 22:00close14860.771.28600.00000.0000-261.8072460.60
29792010.08.25 06:00sell14910.771.26560.00000.0000
29802010.08.25 06:00close14890.771.26560.00000.0000-1262.8071197.80
29812010.08.25 22:00sell14920.771.26490.00000.0000
29822010.08.25 22:00close14900.771.26490.00000.0000-1624.7069573.10
29832010.08.27 03:00buy14930.771.27060.00000.0000
29842010.08.27 03:00close14910.771.27060.00000.0000-385.0069188.10
29852010.08.30 22:00buy14940.771.26650.00000.0000
29862010.08.30 22:00close14920.771.26650.00000.0000-123.2069064.90
29872010.09.01 22:00sell14950.771.28030.00000.0000
29882010.09.01 22:00close14940.771.28030.00000.00001062.6070127.50
29892010.09.07 22:00buy14960.771.26940.00000.0000
29902010.09.07 22:00close14950.771.26940.00000.0000839.3070966.80
29912010.09.08 03:00sell14970.771.26940.00000.0000
29922010.09.08 03:00close14930.771.26940.00000.0000-92.4070874.40
29932010.09.08 22:00sell14980.771.27130.00000.0000
29942010.09.08 22:00close14960.771.27130.00000.0000146.3071020.70
29952010.09.10 03:00buy14990.771.26810.00000.0000
29962010.09.10 03:00close14970.771.26810.00000.0000100.1071120.80
29972010.09.10 22:00buy15000.771.27110.00000.0000
29982010.09.10 22:00close14980.771.27110.00000.000015.4071136.20
29992010.09.13 03:00sell15010.771.27840.00000.0000
30002010.09.13 03:00close14990.771.27840.00000.0000793.1071929.30
30012010.09.13 22:00sell15020.771.28750.00000.0000
30022010.09.13 22:00close15000.771.28750.00000.00001262.8073192.10
30032010.09.14 03:00buy15030.771.28560.00000.0000
30042010.09.14 03:00close15010.771.28560.00000.0000-554.4072637.70
30052010.09.15 03:00sell15040.771.30080.00000.0000
30062010.09.15 03:00close15030.771.30080.00000.00001170.4073808.10
30072010.09.16 03:00buy15050.771.29950.00000.0000
30082010.09.16 03:00close15040.771.29950.00000.0000100.1073908.20
30092010.09.20 06:00sell15060.771.30730.00000.0000
30102010.09.20 06:00close15050.771.30730.00000.0000600.6074508.80
30112010.09.23 22:00buy15070.771.33190.00000.0000
30122010.09.23 22:00close15020.771.33190.00000.0000-3418.8071090.00
30132010.09.24 03:01buy15080.771.33180.00000.0000
30142010.09.24 03:01close15060.771.33180.00000.0000-1886.5069203.50
30152010.09.24 22:01sell15090.771.34910.00000.0000
30162010.09.24 22:01close15070.771.34910.00000.00001324.4070527.90
30172010.09.27 22:00buy15100.771.34710.00000.0000
30182010.09.27 22:00close15090.771.34710.00000.0000154.0070681.90
30192010.09.28 06:00sell15110.771.34600.00000.0000
30202010.09.28 06:00close15080.771.34600.00000.00001093.4071775.30
30212010.09.29 03:00buy15120.771.35780.00000.0000
30222010.09.29 03:00close15110.771.35780.00000.0000-908.6070866.70
30232010.09.29 22:00sell15130.771.36280.00000.0000
30242010.09.29 22:00close15100.771.36280.00000.00001208.9072075.60
30252010.10.01 03:00sell15140.771.36490.00000.0000
30262010.10.01 03:00close15120.771.36490.00000.0000546.7072622.30
30272010.10.04 03:00buy15150.771.37540.00000.0000
30282010.10.04 03:00close15140.771.37540.00000.0000-808.5071813.80
30292010.10.04 22:00buy15160.771.36880.00000.0000
30302010.10.04 22:00close15130.771.36880.00000.0000-462.0071351.80
30312010.10.05 22:00sell15170.771.38350.00000.0000
30322010.10.05 22:00close15160.771.38350.00000.00001131.9072483.70
30332010.10.11 22:00buy15180.771.38730.00000.0000
30342010.10.11 22:00close15170.771.38730.00000.0000-292.6072191.10
30352010.10.13 03:00sell15190.771.39390.00000.0000
30362010.10.13 03:00close15150.771.39390.00000.00001424.5073615.60
30372010.10.13 22:00sell15200.771.39560.00000.0000
30382010.10.13 22:00close15180.771.39560.00000.0000639.1074254.70
30392010.10.15 03:00buy15210.771.40370.00000.0000
30402010.10.15 03:00close15190.771.40370.00000.0000-754.6073500.10
30412010.10.15 22:00buy15220.771.39740.00000.0000
30422010.10.15 22:00close15200.771.39740.00000.0000-138.6073361.50
30432010.10.19 03:00sell15230.771.39710.00000.0000
30442010.10.19 03:00close15210.771.39710.00000.0000-508.2072853.30
30452010.10.20 22:00sell15240.771.39490.00000.0000
30462010.10.20 22:00close15220.771.39490.00000.0000-192.5072660.80
30472010.10.21 03:00buy15250.771.39560.00000.0000
30482010.10.21 03:00close15230.771.39560.0000</