Strategy Tester Report
iBOT AutoTrading System
FxClearing-Main (Build 1010)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2002.01.01 01:00 - 2016.10.21 23:00 (2002.01.01 - 2016.10.22)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameterstrigger1=0.15; trigger2=0.65; hour1=21; hour2=12; GrowthManagement=false; Lots=0.1; amountstart=10000; microlots=true; PairNo=1;
Bars in test92833Ticks modelled132465190Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread1
Total net profit34763.00Gross profit134128.00Gross loss-99365.00
Profit factor1.35Expected payoff14.02
Absolute drawdown983.00Maximal drawdown2336.00 (8.68%)Relative drawdown19.74% (2218.00)
Total trades2479Short positions (won %)1222 (59.08%)Long positions (won %)1257 (60.62%)
Profit trades (% of total)1484 (59.86%)Loss trades (% of total)995 (40.14%)
Largestprofit trade850.00loss trade-1212.00
Averageprofit trade90.38loss trade-99.86
Maximumconsecutive wins (profit in money)19 (1644.00)consecutive losses (loss in money)10 (-1477.00)
Maximalconsecutive profit (count of wins)1684.00 (5)consecutive loss (count of losses)-1787.00 (3)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12002.01.01 22:00sell10.100.88960.00000.0000
22002.01.02 06:00sell20.100.89350.00000.0000
32002.01.03 22:00buy30.100.89960.00000.0000
42002.01.03 22:00close10.100.89960.00000.0000-100.009900.00
52002.01.07 22:00sell40.100.89330.00000.0000
62002.01.07 22:00close30.100.89330.00000.0000-63.009837.00
72002.01.09 22:00buy50.100.89140.00000.0000
82002.01.09 22:00close40.100.89140.00000.000019.009856.00
92002.01.10 03:00buy60.100.89140.00000.0000
102002.01.10 03:00close20.100.89140.00000.000021.009877.00
112002.01.14 03:00sell70.100.89490.00000.0000
122002.01.14 03:00close60.100.89490.00000.000035.009912.00
132002.01.16 06:00buy80.100.88230.00000.0000
142002.01.16 06:00close70.100.88230.00000.0000126.0010038.00
152002.01.29 22:00sell90.100.86510.00000.0000
162002.01.29 22:00close50.100.86510.00000.0000-263.009775.00
172002.02.01 03:00sell100.100.85970.00000.0000
182002.02.01 03:00close80.100.85970.00000.0000-226.009549.00
192002.02.13 03:00buy110.100.87610.00000.0000
202002.02.13 03:00close100.100.87610.00000.0000-164.009385.00
212002.02.13 22:00buy120.100.87140.00000.0000
222002.02.13 22:00close90.100.87140.00000.0000-63.009322.00
232002.02.14 03:00sell130.100.87270.00000.0000
242002.02.14 03:00close110.100.87270.00000.0000-34.009288.00
252002.02.14 22:00sell140.100.87390.00000.0000
262002.02.14 22:00close120.100.87390.00000.000025.009313.00
272002.02.15 03:00buy150.100.87290.00000.0000
282002.02.15 03:00close130.100.87290.00000.0000-2.009311.00
292002.02.15 22:00buy160.100.87340.00000.0000
302002.02.15 22:00close140.100.87340.00000.00005.009316.00
312002.02.21 22:01sell170.100.86980.00000.0000
322002.02.21 22:01close160.100.86980.00000.0000-36.009280.00
332002.02.25 22:00buy180.100.86940.00000.0000
342002.02.25 22:00close170.100.86940.00000.00004.009284.00
352002.02.26 03:00sell190.100.86980.00000.0000
362002.02.26 03:00close150.100.86980.00000.0000-31.009253.00
372002.02.28 03:00buy200.100.86540.00000.0000
382002.02.28 03:00close190.100.86540.00000.000044.009297.00
392002.03.05 03:00sell210.100.86980.00000.0000
402002.03.05 03:00close200.100.86980.00000.000044.009341.00
412002.03.06 06:00buy220.100.87090.00000.0000
422002.03.06 06:00close210.100.87090.00000.0000-11.009330.00
432002.03.07 22:00sell230.100.88210.00000.0000
442002.03.07 22:00close180.100.88210.00000.0000127.009457.00
452002.03.08 22:00buy240.100.87410.00000.0000
462002.03.08 22:00close230.100.87410.00000.000080.009537.00
472002.03.11 22:00sell250.100.87540.00000.0000
482002.03.11 22:00close240.100.87540.00000.000013.009550.00
492002.03.12 22:00buy260.100.87590.00000.0000
502002.03.12 22:00close250.100.87590.00000.0000-5.009545.00
512002.03.14 03:00sell270.100.87630.00000.0000
522002.03.14 03:00close220.100.87630.00000.000054.009599.00
532002.03.14 22:00sell280.100.88270.00000.0000
542002.03.14 22:00close260.100.88270.00000.000068.009667.00
552002.03.18 03:00buy290.100.88040.00000.0000
562002.03.18 03:00close270.100.88040.00000.0000-41.009626.00
572002.03.18 22:00buy300.100.88280.00000.0000
582002.03.18 22:00close280.100.88280.00000.0000-1.009625.00
592002.03.28 03:00sell310.100.87380.00000.0000
602002.03.28 03:00close290.100.87380.00000.0000-66.009559.00
612002.03.29 22:00sell320.100.87160.00000.0000
622002.03.29 22:00close300.100.87160.00000.0000-112.009447.00
632002.04.03 03:00buy330.100.87790.00000.0000
642002.04.03 03:00close310.100.87790.00000.0000-41.009406.00
652002.04.08 22:00buy340.100.87460.00000.0000
662002.04.08 22:00close320.100.87460.00000.0000-30.009376.00
672002.04.09 22:00sell350.100.88090.00000.0000
682002.04.09 22:00close340.100.88090.00000.000063.009439.00
692002.04.10 22:00buy360.100.88090.00000.0000
702002.04.10 22:00close350.100.88090.00000.00000.009439.00
712002.04.11 03:00sell370.100.88060.00000.0000
722002.04.11 03:00close330.100.88060.00000.000027.009466.00
732002.04.11 22:00sell380.100.88280.00000.0000
742002.04.11 22:00close360.100.88280.00000.000019.009485.00
752002.04.12 22:00buy390.100.88000.00000.0000
762002.04.12 22:00close380.100.88000.00000.000028.009513.00
772002.04.15 22:00sell400.100.87960.00000.0000
782002.04.15 22:00close390.100.87960.00000.0000-4.009509.00
792002.04.23 03:00buy410.100.88840.00000.0000
802002.04.23 03:00close370.100.88840.00000.0000-78.009431.00
812002.04.23 22:00buy420.100.88880.00000.0000
822002.04.23 22:00close400.100.88880.00000.0000-92.009339.00
832002.04.25 03:00sell430.100.89260.00000.0000
842002.04.25 03:00close410.100.89260.00000.000042.009381.00
852002.04.25 22:00sell440.100.89840.00000.0000
862002.04.25 22:00close420.100.89840.00000.000096.009477.00
872002.05.01 03:01buy450.100.90010.00000.0000
882002.05.01 03:01close430.100.90010.00000.0000-75.009402.00
892002.05.02 22:00buy460.100.90310.00000.0000
902002.05.02 22:00close440.100.90310.00000.0000-47.009355.00
912002.05.03 22:00sell470.100.91710.00000.0000
922002.05.03 22:00close460.100.91710.00000.0000140.009495.00
932002.05.06 03:00sell480.100.91640.00000.0000
942002.05.06 03:00close450.100.91640.00000.0000163.009658.00
952002.05.06 22:00buy490.100.91850.00000.0000
962002.05.06 22:00close470.100.91850.00000.0000-14.009644.00
972002.05.08 03:00buy500.100.91300.00000.0000
982002.05.08 03:00close480.100.91300.00000.000034.009678.00
992002.05.09 22:01sell510.100.90930.00000.0000
1002002.05.09 22:01close490.100.90930.00000.0000-92.009586.00
1012002.05.14 22:00buy520.100.90270.00000.0000
1022002.05.14 22:00close510.100.90270.00000.000066.009652.00
1032002.05.17 04:00sell530.100.91280.00000.0000
1042002.05.17 04:00close500.100.91280.00000.0000-2.009650.00
1052002.05.17 22:00sell540.100.92100.00000.0000
1062002.05.17 22:00close520.100.92100.00000.0000183.009833.00
1072002.05.21 22:00buy550.100.92000.00000.0000
1082002.05.21 22:00close540.100.92000.00000.000010.009843.00
1092002.05.22 22:00sell560.100.92550.00000.0000
1102002.05.22 22:00close550.100.92550.00000.000055.009898.00
1112002.05.23 22:00buy570.100.92160.00000.0000
1122002.05.23 22:00close560.100.92160.00000.000039.009937.00
1132002.05.24 06:00buy580.100.91940.00000.0000
1142002.05.24 06:00close530.100.91940.00000.0000-66.009871.00
1152002.05.28 22:00sell590.100.92900.00000.0000
1162002.05.28 22:00close570.100.92900.00000.000074.009945.00
1172002.05.30 03:00sell600.100.93620.00000.0000
1182002.05.30 03:00close580.100.93620.00000.0000168.0010113.00
1192002.06.03 03:00buy610.100.93110.00000.0000
1202002.06.03 03:00close600.100.93110.00000.000051.0010164.00
1212002.06.05 03:00sell620.100.94070.00000.0000
1222002.06.05 03:00close610.100.94070.00000.000096.0010260.00
1232002.06.05 22:00buy630.100.93960.00000.0000
1242002.06.05 22:00close590.100.93960.00000.0000-106.0010154.00
1252002.06.07 03:00buy640.100.94680.00000.0000
1262002.06.07 03:00close620.100.94680.00000.0000-61.0010093.00
1272002.06.10 03:00sell650.100.94360.00000.0000
1282002.06.10 03:00close640.100.94360.00000.0000-32.0010061.00
1292002.06.10 22:00sell660.100.94460.00000.0000
1302002.06.10 22:00close630.100.94460.00000.000050.0010111.00
1312002.06.12 03:00buy670.100.94740.00000.0000
1322002.06.12 03:00close650.100.94740.00000.0000-38.0010073.00
1332002.06.12 22:00buy680.100.94400.00000.0000
1342002.06.12 22:00close660.100.94400.00000.00006.0010079.00
1352002.06.13 22:00sell690.100.94310.00000.0000
1362002.06.13 22:00close680.100.94310.00000.0000-9.0010070.00
1372002.06.21 03:00sell700.100.96370.00000.0000
1382002.06.21 03:00close670.100.96370.00000.0000163.0010233.00
1392002.06.27 03:00buy710.100.98270.00000.0000
1402002.06.27 03:00close700.100.98270.00000.0000-190.0010043.00
1412002.07.01 06:00sell720.100.99500.00000.0000
1422002.07.01 06:00close710.100.99500.00000.0000123.0010166.00
1432002.07.02 03:00buy730.100.98870.00000.0000
1442002.07.02 03:00close720.100.98870.00000.000063.0010229.00
1452002.07.02 22:00buy740.100.98610.00000.0000
1462002.07.02 22:00close690.100.98610.00000.0000-430.009799.00
1472002.07.08 03:00sell750.100.98050.00000.0000
1482002.07.08 03:00close730.100.98050.00000.0000-82.009717.00
1492002.07.08 22:00sell760.100.98770.00000.0000
1502002.07.08 22:00close740.100.98770.00000.000016.009733.00
1512002.07.09 03:00buy770.100.98860.00000.0000
1522002.07.09 03:00close750.100.98860.00000.0000-81.009652.00
1532002.07.10 22:00buy780.100.98900.00000.0000
1542002.07.10 22:00close760.100.98900.00000.0000-13.009639.00
1552002.07.15 03:00sell790.100.99390.00000.0000
1562002.07.15 03:00close770.100.99390.00000.000053.009692.00
1572002.07.15 22:00sell800.101.00320.00000.0000
1582002.07.15 22:00close780.101.00320.00000.0000142.009834.00
1592002.07.17 22:00buy810.101.00780.00000.0000
1602002.07.17 22:00close800.101.00780.00000.0000-46.009788.00
1612002.07.18 03:00buy820.101.00600.00000.0000
1622002.07.18 03:00close790.101.00600.00000.0000-121.009667.00
1632002.07.22 03:00sell830.101.01110.00000.0000
1642002.07.22 03:00close820.101.01110.00000.000051.009718.00
1652002.07.23 03:00buy840.101.00230.00000.0000
1662002.07.23 03:00close830.101.00230.00000.000088.009806.00
1672002.07.24 22:00sell850.100.99420.00000.0000
1682002.07.24 22:00close810.100.99420.00000.0000-136.009670.00
1692002.07.25 06:00sell860.100.99930.00000.0000
1702002.07.25 06:00close840.100.99930.00000.0000-30.009640.00
1712002.07.26 22:00buy870.100.98740.00000.0000
1722002.07.26 22:00close850.100.98740.00000.000068.009708.00
1732002.07.29 03:00buy880.100.98700.00000.0000
1742002.07.29 03:00close860.100.98700.00000.0000123.009831.00
1752002.07.30 03:00sell890.100.98090.00000.0000
1762002.07.30 03:00close880.100.98090.00000.0000-61.009770.00
1772002.07.30 22:00sell900.100.98400.00000.0000
1782002.07.30 22:00close870.100.98400.00000.0000-34.009736.00
1792002.07.31 22:00buy910.100.97760.00000.0000
1802002.07.31 22:00close900.100.97760.00000.000064.009800.00
1812002.08.02 22:00sell920.100.98650.00000.0000
1822002.08.02 22:00close910.100.98650.00000.000089.009889.00
1832002.08.05 03:00buy930.100.98440.00000.0000
1842002.08.05 03:00close890.100.98440.00000.0000-35.009854.00
1852002.08.05 22:00buy940.100.98210.00000.0000
1862002.08.05 22:00close920.100.98210.00000.000044.009898.00
1872002.08.07 03:00sell950.100.96670.00000.0000
1882002.08.07 03:00close930.100.96670.00000.0000-177.009721.00
1892002.08.07 22:00sell960.100.97430.00000.0000
1902002.08.07 22:00close940.100.97430.00000.0000-78.009643.00
1912002.08.08 22:00buy970.100.96650.00000.0000
1922002.08.08 22:00close960.100.96650.00000.000078.009721.00
1932002.08.09 22:00sell980.100.97010.00000.0000
1942002.08.09 22:00close970.100.97010.00000.000036.009757.00
1952002.08.16 03:00buy990.100.98080.00000.0000
1962002.08.16 03:00close950.100.98080.00000.0000-141.009616.00
1972002.08.19 22:00buy1000.100.97620.00000.0000
1982002.08.19 22:00close980.100.97620.00000.0000-61.009555.00
1992002.08.21 03:00sell1010.100.98060.00000.0000
2002002.08.21 03:00close990.100.98060.00000.0000-2.009553.00
2012002.08.21 22:00sell1020.100.98010.00000.0000
2022002.08.21 22:00close1000.100.98010.00000.000039.009592.00
2032002.08.22 03:00buy1030.100.97760.00000.0000
2042002.08.22 03:00close1010.100.97760.00000.000030.009622.00
2052002.08.22 22:00buy1040.100.96900.00000.0000
2062002.08.22 22:00close1020.100.96900.00000.0000111.009733.00
2072002.08.23 22:00sell1050.100.97270.00000.0000
2082002.08.23 22:00close1040.100.97270.00000.000037.009770.00
2092002.08.26 22:00buy1060.100.97200.00000.0000
2102002.08.26 22:00close1050.100.97200.00000.00007.009777.00
2112002.08.27 22:00sell1070.100.98310.00000.0000
2122002.08.27 22:00close1060.100.98310.00000.0000111.009888.00
2132002.08.29 03:00sell1080.100.97950.00000.0000
2142002.08.29 03:00close1030.100.97950.00000.000019.009907.00
2152002.09.04 22:00buy1090.100.99160.00000.0000
2162002.09.04 22:00close1070.100.99160.00000.0000-85.009822.00
2172002.09.05 22:00sell1100.100.99340.00000.0000
2182002.09.05 22:00close1090.100.99340.00000.000018.009840.00
2192002.09.11 22:00buy1110.100.97570.00000.0000
2202002.09.11 22:00close1100.100.97570.00000.0000177.0010017.00
2212002.09.12 22:00sell1120.100.98210.00000.0000
2222002.09.12 22:00close1110.100.98210.00000.000064.0010081.00
2232002.09.17 03:00buy1130.100.96670.00000.0000
2242002.09.17 03:00close1080.100.96670.00000.0000128.0010209.00
2252002.09.19 03:00sell1140.100.97810.00000.0000
2262002.09.19 03:00close1130.100.97810.00000.0000114.0010323.00
2272002.09.20 22:00buy1150.100.98190.00000.0000
2282002.09.20 22:00close1120.100.98190.00000.00002.0010325.00
2292002.09.24 03:00buy1160.100.97670.00000.0000
2302002.09.24 03:00close1140.100.97670.00000.000014.0010339.00
2312002.09.24 22:00sell1170.100.98130.00000.0000
2322002.09.24 22:00close1150.100.98130.00000.0000-6.0010333.00
2332002.09.26 03:00sell1180.100.97730.00000.0000
2342002.09.26 03:00close1160.100.97730.00000.00006.0010339.00
2352002.09.27 03:00buy1190.100.97680.00000.0000
2362002.09.27 03:00close1180.100.97680.00000.00005.0010344.00
2372002.09.30 03:00sell1200.100.98160.00000.0000
2382002.09.30 03:00close1190.100.98160.00000.000048.0010392.00
2392002.10.02 03:00buy1210.100.98200.00000.0000
2402002.10.02 03:00close1200.100.98200.00000.0000-4.0010388.00
2412002.10.03 03:00sell1220.100.98670.00000.0000
2422002.10.03 03:00close1210.100.98670.00000.000047.0010435.00
2432002.10.04 22:00buy1230.100.97960.00000.0000
2442002.10.04 22:00close1170.100.97960.00000.000017.0010452.00
2452002.10.07 22:00sell1240.100.98330.00000.0000
2462002.10.07 22:00close1230.100.98330.00000.000037.0010489.00
2472002.10.10 22:00buy1250.100.98540.00000.0000
2482002.10.10 22:00close1240.100.98540.00000.0000-21.0010468.00
2492002.10.11 03:00buy1260.100.98680.00000.0000
2502002.10.11 03:00close1220.100.98680.00000.0000-1.0010467.00
2512002.10.18 03:00sell1270.100.97160.00000.0000
2522002.10.18 03:00close1260.100.97160.00000.0000-152.0010315.00
2532002.10.18 22:00sell1280.100.97200.00000.0000
2542002.10.18 22:00close1250.100.97200.00000.0000-134.0010181.00
2552002.10.21 03:00buy1290.100.96940.00000.0000
2562002.10.21 03:00close1270.100.96940.00000.000022.0010203.00
2572002.10.23 22:00buy1300.100.97640.00000.0000
2582002.10.23 22:00close1280.100.97640.00000.0000-44.0010159.00
2592002.10.24 06:00sell1310.100.97610.00000.0000
2602002.10.24 06:00close1290.100.97610.00000.000067.0010226.00
2612002.10.28 06:00buy1320.100.97450.00000.0000
2622002.10.28 06:00close1310.100.97450.00000.000016.0010242.00
2632002.10.30 22:00sell1330.100.98420.00000.0000
2642002.10.30 22:00close1300.100.98420.00000.000078.0010320.00
2652002.11.04 22:00buy1340.100.99780.00000.0000
2662002.11.04 22:00close1330.100.99780.00000.0000-136.0010184.00
2672002.11.05 22:00sell1350.101.00020.00000.0000
2682002.11.05 22:00close1340.101.00020.00000.000024.0010208.00
2692002.11.06 22:00buy1360.101.00310.00000.0000
2702002.11.06 22:00close1350.101.00310.00000.0000-29.0010179.00
2712002.11.20 03:00sell1370.101.00390.00000.0000
2722002.11.20 03:00close1320.101.00390.00000.0000294.0010473.00
2732002.11.25 03:00buy1380.100.99440.00000.0000
2742002.11.25 03:00close1370.100.99440.00000.000095.0010568.00
2752002.11.28 22:01sell1390.100.99450.00000.0000
2762002.11.28 22:01close1360.100.99450.00000.0000-86.0010482.00
2772002.12.02 22:00buy1400.100.99670.00000.0000
2782002.12.02 22:00close1390.100.99670.00000.0000-22.0010460.00
2792002.12.04 03:00sell1410.100.99860.00000.0000
2802002.12.04 03:00close1380.100.99860.00000.000042.0010502.00
2812002.12.04 22:00sell1420.101.00050.00000.0000
2822002.12.04 22:00close1400.101.00050.00000.000038.0010540.00
2832002.12.05 03:00buy1430.100.99990.00000.0000
2842002.12.05 03:00close1410.100.99990.00000.0000-13.0010527.00
2852002.12.05 22:02buy1440.101.00080.00000.0000
2862002.12.05 22:02close1420.101.00080.00000.0000-3.0010524.00
2872002.12.06 22:00sell1450.101.00980.00000.0000
2882002.12.06 22:00close1440.101.00980.00000.000090.0010614.00
2892002.12.09 22:00buy1460.101.01090.00000.0000
2902002.12.09 22:00close1450.101.01090.00000.0000-11.0010603.00
2912002.12.11 22:00sell1470.101.00820.00000.0000
2922002.12.11 22:00close1460.101.00820.00000.0000-27.0010576.00
2932002.12.12 03:00sell1480.101.00860.00000.0000
2942002.12.12 03:00close1430.101.00860.00000.000087.0010663.00
2952002.12.16 03:00buy1490.101.02180.00000.0000
2962002.12.16 03:00close1480.101.02180.00000.0000-132.0010531.00
2972002.12.16 22:00buy1500.101.02290.00000.0000
2982002.12.16 22:00close1470.101.02290.00000.0000-147.0010384.00
2992002.12.17 22:00sell1510.101.02850.00000.0000
3002002.12.17 22:00close1500.101.02850.00000.000056.0010440.00
3012002.12.18 03:00sell1520.101.02810.00000.0000
3022002.12.18 03:00close1490.101.02810.00000.000063.0010503.00
3032002.12.18 22:00buy1530.101.02650.00000.0000
3042002.12.18 22:00close1510.101.02650.00000.000020.0010523.00
3052002.12.19 03:00buy1540.101.02500.00000.0000
3062002.12.19 03:00close1520.101.02500.00000.000031.0010554.00
3072002.12.20 22:00sell1550.101.02690.00000.0000
3082002.12.20 22:00close1530.101.02690.00000.00004.0010558.00
3092002.12.25 03:00sell1560.101.03030.00000.0000
3102002.12.25 03:00close1540.101.03030.00000.000053.0010611.00
3112003.01.02 22:00buy1570.101.03630.00000.0000
3122003.01.02 22:00close1550.101.03630.00000.0000-94.0010517.00
3132003.01.03 22:00sell1580.101.04160.00000.0000
3142003.01.03 22:00close1570.101.04160.00000.000053.0010570.00
3152003.01.07 22:00buy1590.101.04190.00000.0000
3162003.01.07 22:00close1580.101.04190.00000.0000-3.0010567.00
3172003.01.10 03:00buy1600.101.04770.00000.0000
3182003.01.10 03:00close1560.101.04770.00000.0000-174.0010393.00
3192003.01.10 22:00sell1610.101.05790.00000.0000
3202003.01.10 22:00close1590.101.05790.00000.0000160.0010553.00
3212003.01.13 22:00buy1620.101.05450.00000.0000
3222003.01.13 22:00close1610.101.05450.00000.000034.0010587.00
3232003.01.14 22:00sell1630.101.05510.00000.0000
3242003.01.14 22:00close1620.101.05510.00000.00006.0010593.00
3252003.01.15 22:00buy1640.101.05510.00000.0000
3262003.01.15 22:00close1630.101.05510.00000.00000.0010593.00
3272003.01.17 22:00sell1650.101.06700.00000.0000
3282003.01.17 22:00close1640.101.06700.00000.0000119.0010712.00
3292003.01.21 22:00buy1660.101.07270.00000.0000
3302003.01.21 22:00close1650.101.07270.00000.0000-57.0010655.00
3312003.01.23 22:00sell1670.101.07520.00000.0000
3322003.01.23 22:00close1660.101.07520.00000.000025.0010680.00
3332003.01.24 03:00sell1680.101.07630.00000.0000
3342003.01.24 03:00close1600.101.07630.00000.0000286.0010966.00
3352003.01.27 03:00buy1690.101.08280.00000.0000
3362003.01.27 03:00close1680.101.08280.00000.0000-65.0010901.00
3372003.01.28 22:00buy1700.101.08230.00000.0000
3382003.01.28 22:00close1670.101.08230.00000.0000-71.0010830.00
3392003.01.29 03:00sell1710.101.08720.00000.0000
3402003.01.29 03:00close1690.101.08720.00000.000044.0010874.00
3412003.01.29 22:00sell1720.101.08320.00000.0000
3422003.01.29 22:00close1700.101.08320.00000.00009.0010883.00
3432003.01.30 03:00buy1730.101.08130.00000.0000
3442003.01.30 03:00close1710.101.08130.00000.000059.0010942.00
3452003.01.30 22:00buy1740.101.08140.00000.0000
3462003.01.30 22:00close1720.101.08140.00000.000018.0010960.00
3472003.02.04 22:00sell1750.101.08830.00000.0000
3482003.02.04 22:00close1740.101.08830.00000.000069.0011029.00
3492003.02.05 22:00buy1760.101.07970.00000.0000
3502003.02.05 22:00close1750.101.07970.00000.000086.0011115.00
3512003.02.11 22:00sell1770.101.07330.00000.0000
3522003.02.11 22:00close1760.101.07330.00000.0000-64.0011051.00
3532003.02.13 03:00sell1780.101.07300.00000.0000
3542003.02.13 03:00close1730.101.07300.00000.0000-83.0010968.00
3552003.02.14 22:00buy1790.101.07930.00000.0000
3562003.02.14 22:00close1770.101.07930.00000.0000-60.0010908.00
3572003.02.19 22:00sell1800.101.07470.00000.0000
3582003.02.19 22:00close1790.101.07470.00000.0000-46.0010862.00
3592003.02.21 22:00buy1810.101.07620.00000.0000
3602003.02.21 22:00close1800.101.07620.00000.0000-15.0010847.00
3612003.02.24 22:00sell1820.101.07960.00000.0000
3622003.02.24 22:00close1810.101.07960.00000.000034.0010881.00
3632003.02.27 22:00buy1830.101.07580.00000.0000
3642003.02.27 22:00close1820.101.07580.00000.000038.0010919.00
3652003.02.28 22:00sell1840.101.08040.00000.0000
3662003.02.28 22:00close1830.101.08040.00000.000046.0010965.00
3672003.03.06 03:00buy1850.101.09630.00000.0000
3682003.03.06 03:00close1780.101.09630.00000.0000-233.0010732.00
3692003.03.07 03:00sell1860.101.09760.00000.0000
3702003.03.07 03:00close1850.101.09760.00000.000013.0010745.00
3712003.03.12 03:00buy1870.101.10270.00000.0000
3722003.03.12 03:00close1860.101.10270.00000.0000-51.0010694.00
3732003.03.12 22:00buy1880.101.10010.00000.0000
3742003.03.12 22:00close1840.101.10010.00000.0000-197.0010497.00
3752003.03.17 22:00sell1890.101.06370.00000.0000
3762003.03.17 22:00close1880.101.06370.00000.0000-364.0010133.00
3772003.03.18 03:00sell1900.101.06430.00000.0000
3782003.03.18 03:00close1870.101.06430.00000.0000-384.009749.00
3792003.03.19 03:00buy1910.101.06370.00000.0000
3802003.03.19 03:00close1900.101.06370.00000.00006.009755.00
3812003.03.19 22:00buy1920.101.05600.00000.0000
3822003.03.19 22:00close1890.101.05600.00000.000077.009832.00
3832003.03.20 22:00sell1930.101.06180.00000.0000
3842003.03.20 22:00close1920.101.06180.00000.000058.009890.00
3852003.03.21 22:00buy1940.101.05270.00000.0000
3862003.03.21 22:00close1930.101.05270.00000.000091.009981.00
3872003.03.24 22:00sell1950.101.06320.00000.0000
3882003.03.24 22:00close1940.101.06320.00000.0000105.0010086.00
3892003.03.26 22:00buy1960.101.06860.00000.0000
3902003.03.26 22:00close1950.101.06860.00000.0000-54.0010032.00
3912003.03.27 22:00sell1970.101.06970.00000.0000
3922003.03.27 22:00close1960.101.06970.00000.000011.0010043.00
3932003.04.01 22:00buy1980.101.08880.00000.0000
3942003.04.01 22:00close1970.101.08880.00000.0000-191.009852.00
3952003.04.03 06:00sell1990.101.07790.00000.0000
3962003.04.03 06:00close1910.101.07790.00000.0000142.009994.00
3972003.04.04 06:00buy2000.101.07250.00000.0000
3982003.04.04 06:00close1990.101.07250.00000.000054.0010048.00
3992003.04.09 03:00sell2010.101.07250.00000.0000
4002003.04.09 03:00close2000.101.07250.00000.00000.0010048.00
4012003.04.09 22:00sell2020.101.07760.00000.0000
4022003.04.09 22:00close1980.101.07760.00000.0000-112.009936.00
4032003.04.11 22:00buy2030.101.07550.00000.0000
4042003.04.11 22:00close2020.101.07550.00000.000021.009957.00
4052003.04.14 22:00sell2040.101.07750.00000.0000
4062003.04.14 22:00close2030.101.07750.00000.000020.009977.00
4072003.04.16 03:00buy2050.101.07970.00000.0000
4082003.04.16 03:00close2010.101.07970.00000.0000-72.009905.00
4092003.04.17 22:00buy2060.101.08750.00000.0000
4102003.04.17 22:00close2040.101.08750.00000.0000-100.009805.00
4112003.04.22 22:00sell2070.101.09730.00000.0000
4122003.04.22 22:00close2060.101.09730.00000.000098.009903.00
4132003.04.23 22:00buy2080.101.09680.00000.0000
4142003.04.23 22:00close2070.101.09680.00000.00005.009908.00
4152003.04.24 03:00sell2090.101.09560.00000.0000
4162003.04.24 03:00close2050.101.09560.00000.0000159.0010067.00
4172003.04.24 22:00sell2100.101.10370.00000.0000
4182003.04.24 22:00close2080.101.10370.00000.000069.0010136.00
4192003.04.25 22:00buy2110.101.10380.00000.0000
4202003.04.25 22:00close2100.101.10380.00000.0000-1.0010135.00
4212003.04.30 22:00sell2120.101.11790.00000.0000
4222003.04.30 22:00close2110.101.11790.00000.0000141.0010276.00
4232003.05.02 22:00buy2130.101.12320.00000.0000
4242003.05.02 22:00close2120.101.12320.00000.0000-53.0010223.00
4252003.05.05 22:00sell2140.101.12840.00000.0000
4262003.05.05 22:00close2130.101.12840.00000.000052.0010275.00
4272003.05.07 03:00buy2150.101.14110.00000.0000
4282003.05.07 03:00close2090.101.14110.00000.0000-455.009820.00
4292003.05.07 22:00buy2160.101.13730.00000.0000
4302003.05.07 22:00close2140.101.13730.00000.0000-89.009731.00
4312003.05.09 03:00sell2170.101.15190.00000.0000
4322003.05.09 03:00close2150.101.15190.00000.0000108.009839.00
4332003.05.12 22:00sell2180.101.15410.00000.0000
4342003.05.12 22:00close2160.101.15410.00000.0000168.0010007.00
4352003.05.13 03:00buy2190.101.14810.00000.0000
4362003.05.13 03:00close2170.101.14810.00000.000038.0010045.00
4372003.05.14 22:00buy2200.101.14980.00000.0000
4382003.05.14 22:00close2180.101.14980.00000.000043.0010088.00
4392003.05.16 22:00sell2210.101.15740.00000.0000
4402003.05.16 22:00close2200.101.15740.00000.000076.0010164.00
4412003.05.19 03:00sell2220.101.16860.00000.0000
4422003.05.19 03:00close2190.101.16860.00000.0000205.0010369.00
4432003.05.21 22:00buy2230.101.16790.00000.0000
4442003.05.21 22:00close2210.101.16790.00000.0000-105.0010264.00
4452003.05.22 22:00sell2240.101.16940.00000.0000
4462003.05.22 22:00close2230.101.16940.00000.000015.0010279.00
4472003.05.23 03:00buy2250.101.16750.00000.0000
4482003.05.23 03:00close2220.101.16750.00000.000011.0010290.00
4492003.05.28 06:00sell2260.101.18390.00000.0000
4502003.05.28 06:00close2250.101.18390.00000.0000164.0010454.00
4512003.05.30 03:00buy2270.101.18910.00000.0000
4522003.05.30 03:00close2260.101.18910.00000.0000-52.0010402.00
4532003.05.30 22:00buy2280.101.17700.00000.0000
4542003.05.30 22:00close2240.101.17700.00000.0000-76.0010326.00
4552003.06.02 22:00sell2290.101.17530.00000.0000
4562003.06.02 22:00close2280.101.17530.00000.0000-17.0010309.00
4572003.06.03 22:00buy2300.101.17440.00000.0000
4582003.06.03 22:00close2290.101.17440.00000.00009.0010318.00
4592003.06.05 22:00sell2310.101.18390.00000.0000
4602003.06.05 22:00close2300.101.18390.00000.000095.0010413.00
4612003.06.10 06:00sell2320.101.17250.00000.0000
4622003.06.10 06:00close2270.101.17250.00000.0000-166.0010247.00
4632003.06.12 03:00buy2330.101.17520.00000.0000
4642003.06.12 03:00close2320.101.17520.00000.0000-27.0010220.00
4652003.06.16 03:00sell2340.101.18890.00000.0000
4662003.06.16 03:00close2330.101.18890.00000.0000137.0010357.00
4672003.06.20 22:00buy2350.101.16060.00000.0000
4682003.06.20 22:00close2310.101.16060.00000.0000233.0010590.00
4692003.06.24 03:00buy2360.101.15490.00000.0000
4702003.06.24 03:00close2340.101.15490.00000.0000340.0010930.00
4712003.06.25 22:00sell2370.101.15420.00000.0000
4722003.06.25 22:00close2350.101.15420.00000.0000-64.0010866.00
4732003.06.26 22:00buy2380.101.14200.00000.0000
4742003.06.26 22:00close2370.101.14200.00000.0000122.0010988.00
4752003.06.27 22:00sell2390.101.14290.00000.0000
4762003.06.27 22:00close2380.101.14290.00000.00009.0010997.00
4772003.07.01 03:00sell2400.101.15280.00000.0000
4782003.07.01 03:00close2360.101.15280.00000.0000-21.0010976.00
4792003.07.02 03:00buy2410.101.15590.00000.0000
4802003.07.02 03:00close2400.101.15590.00000.0000-31.0010945.00
4812003.07.02 22:00buy2420.101.15380.00000.0000
4822003.07.02 22:00close2390.101.15380.00000.0000-109.0010836.00
4832003.07.09 22:00sell2430.101.13480.00000.0000
4842003.07.09 22:00close2420.101.13480.00000.0000-190.0010646.00
4852003.07.11 22:00buy2440.101.13020.00000.0000
4862003.07.11 22:00close2430.101.13020.00000.000046.0010692.00
4872003.07.21 03:00sell2450.101.12720.00000.0000
4882003.07.21 03:00close2410.101.12720.00000.0000-287.0010405.00
4892003.07.21 22:00sell2460.101.13480.00000.0000
4902003.07.21 22:00close2440.101.13480.00000.000046.0010451.00
4912003.07.24 22:00buy2470.101.14750.00000.0000
4922003.07.24 22:00close2460.101.14750.00000.0000-127.0010324.00
4932003.07.25 03:00buy2480.101.14590.00000.0000
4942003.07.25 03:00close2450.101.14590.00000.0000-187.0010137.00
4952003.07.29 09:00sell2490.101.15240.00000.0000
4962003.07.29 09:00close2480.101.15240.00000.000065.0010202.00
4972003.08.04 03:00buy2500.101.12690.00000.0000
4982003.08.04 03:00close2490.101.12690.00000.0000255.0010457.00
4992003.08.04 22:00sell2510.101.13580.00000.0000
5002003.08.04 22:00close2470.101.13580.00000.0000-117.0010340.00
5012003.08.06 06:00sell2520.101.14030.00000.0000
5022003.08.06 06:00close2500.101.14030.00000.0000134.0010474.00
5032003.08.08 03:00buy2530.101.13660.00000.0000
5042003.08.08 03:00close2520.101.13660.00000.000037.0010511.00
5052003.08.08 22:00buy2540.101.13070.00000.0000
5062003.08.08 22:00close2510.101.13070.00000.000051.0010562.00
5072003.08.25 22:00sell2550.101.08730.00000.0000
5082003.08.25 22:00close2540.101.08730.00000.0000-434.0010128.00
5092003.09.01 22:00buy2560.101.09700.00000.0000
5102003.09.01 22:00close2550.101.09700.00000.0000-97.0010031.00
5112003.09.03 22:00sell2570.101.08410.00000.0000
5122003.09.03 22:00close2560.101.08410.00000.0000-129.009902.00
5132003.09.05 06:00sell2580.101.09530.00000.0000
5142003.09.05 06:00close2530.101.09530.00000.0000-413.009489.00
5152003.09.08 22:00buy2590.101.10760.00000.0000
5162003.09.08 22:00close2570.101.10760.00000.0000-235.009254.00
5172003.09.09 03:00buy2600.101.10620.00000.0000
5182003.09.09 03:00close2580.101.10620.00000.0000-109.009145.00
5192003.09.09 22:00sell2610.101.12310.00000.0000
5202003.09.09 22:00close2590.101.12310.00000.0000155.009300.00
5212003.09.10 22:00buy2620.101.12130.00000.0000
5222003.09.10 22:00close2610.101.12130.00000.000018.009318.00
5232003.09.11 22:00sell2630.101.12060.00000.0000
5242003.09.11 22:00close2620.101.12060.00000.0000-7.009311.00
5252003.09.12 22:00buy2640.101.12890.00000.0000
5262003.09.12 22:00close2630.101.12890.00000.0000-83.009228.00
5272003.09.15 03:00sell2650.101.12730.00000.0000
5282003.09.15 03:00close2600.101.12730.00000.0000211.009439.00
5292003.09.15 22:00sell2660.101.12850.00000.0000
5302003.09.15 22:00close2640.101.12850.00000.0000-4.009435.00
5312003.09.16 03:00buy2670.101.12900.00000.0000
5322003.09.16 03:00close2650.101.12900.00000.0000-17.009418.00
5332003.09.16 22:00buy2680.101.11800.00000.0000
5342003.09.16 22:00close2660.101.11800.00000.0000105.009523.00
5352003.09.19 22:00sell2690.101.13660.00000.0000
5362003.09.19 22:00close2680.101.13660.00000.0000186.009709.00
5372003.09.22 22:00buy2700.101.14780.00000.0000
5382003.09.22 22:00close2690.101.14780.00000.0000-112.009597.00
5392003.09.23 22:00sell2710.101.14450.00000.0000
5402003.09.23 22:00close2700.101.14450.00000.0000-33.009564.00
5412003.09.24 03:00sell2720.101.14480.00000.0000
5422003.09.24 03:00close2670.101.14480.00000.0000158.009722.00
5432003.09.25 22:00buy2730.101.14990.00000.0000
5442003.09.25 22:00close2710.101.14990.00000.0000-54.009668.00
5452003.09.29 06:00buy2740.101.14370.00000.0000
5462003.09.29 06:00close2720.101.14370.00000.000011.009679.00
5472003.09.30 22:00sell2750.101.16650.00000.0000
5482003.09.30 22:00close2730.101.16650.00000.0000166.009845.00
5492003.10.02 22:00buy2760.101.16920.00000.0000
5502003.10.02 22:00close2750.101.16920.00000.0000-27.009818.00
5512003.10.06 22:00sell2770.101.17200.00000.0000
5522003.10.06 22:00close2760.101.17200.00000.000028.009846.00
5532003.10.08 03:00sell2780.101.17810.00000.0000
5542003.10.08 03:00close2740.101.17810.00000.0000344.0010190.00
5552003.10.13 22:00buy2790.101.17050.00000.0000
5562003.10.13 22:00close2770.101.17050.00000.000015.0010205.00
5572003.10.14 03:00buy2800.101.16410.00000.0000
5582003.10.14 03:00close2780.101.16410.00000.0000140.0010345.00
5592003.10.16 22:00sell2810.101.15910.00000.0000
5602003.10.16 22:00close2790.101.15910.00000.0000-114.0010231.00
5612003.10.23 22:00buy2820.101.17820.00000.0000
5622003.10.23 22:00close2810.101.17820.00000.0000-191.0010040.00
5632003.10.24 22:00sell2830.101.18000.00000.0000
5642003.10.24 22:00close2820.101.18000.00000.000018.0010058.00
5652003.10.28 22:00buy2840.101.16720.00000.0000
5662003.10.28 22:00close2830.101.16720.00000.0000128.0010186.00
5672003.10.29 22:00sell2850.101.16700.00000.0000
5682003.10.29 22:00close2840.101.16700.00000.0000-2.0010184.00
5692003.11.03 22:00buy2860.101.14480.00000.0000
5702003.11.03 22:00close2850.101.14480.00000.0000222.0010406.00
5712003.11.06 09:00sell2870.101.14420.00000.0000
5722003.11.06 09:00close2800.101.14420.00000.0000-199.0010207.00
5732003.11.06 22:00sell2880.101.14090.00000.0000
5742003.11.06 22:00close2860.101.14090.00000.0000-39.0010168.00
5752003.11.10 22:00buy2890.101.14980.00000.0000
5762003.11.10 22:00close2880.101.14980.00000.0000-89.0010079.00
5772003.11.11 22:00sell2900.101.15070.00000.0000
5782003.11.11 22:00close2890.101.15070.00000.00009.0010088.00
5792003.11.17 22:00buy2910.101.17550.00000.0000
5802003.11.17 22:00close2900.101.17550.00000.0000-248.009840.00
5812003.11.18 22:00sell2920.101.19490.00000.0000
5822003.11.18 22:00close2910.101.19490.00000.0000194.0010034.00
5832003.11.19 22:00buy2930.101.18870.00000.0000
5842003.11.19 22:00close2920.101.18870.00000.000062.0010096.00
5852003.11.20 22:00sell2940.101.19130.00000.0000
5862003.11.20 22:00close2930.101.19130.00000.000026.0010122.00
5872003.11.21 03:00buy2950.101.18870.00000.0000
5882003.11.21 03:00close2870.101.18870.00000.0000-445.009677.00
5892003.11.21 22:00buy2960.101.19160.00000.0000
5902003.11.21 22:00close2940.101.19160.00000.0000-3.009674.00
5912003.11.24 03:00sell2970.101.19160.00000.0000
5922003.11.24 03:00close2950.101.19160.00000.000029.009703.00
5932003.11.26 22:00sell2980.101.19440.00000.0000
5942003.11.26 22:00close2960.101.19440.00000.000028.009731.00
5952003.11.27 03:00buy2990.101.19240.00000.0000
5962003.11.27 03:00close2970.101.19240.00000.0000-8.009723.00
5972003.11.27 22:01buy3000.101.19110.00000.0000
5982003.11.27 22:01close2980.101.19110.00000.000033.009756.00
5992003.11.28 22:00sell3010.101.19930.00000.0000
6002003.11.28 22:00close3000.101.19930.00000.000082.009838.00
6012003.12.02 03:00sell3020.101.19750.00000.0000
6022003.12.02 03:00close2990.101.19750.00000.000051.009889.00
6032003.12.03 22:00buy3030.101.21110.00000.0000
6042003.12.03 22:00close3010.101.21110.00000.0000-118.009771.00
6052003.12.04 03:01buy3040.101.21170.00000.0000
6062003.12.04 03:01close3020.101.21170.00000.0000-142.009629.00
6072003.12.05 22:00sell3050.101.21670.00000.0000
6082003.12.05 22:00close3030.101.21670.00000.000056.009685.00
6092003.12.10 22:00buy3060.101.22200.00000.0000
6102003.12.10 22:00close3050.101.22200.00000.0000-53.009632.00
6112003.12.12 22:00sell3070.101.22970.00000.0000
6122003.12.12 22:00close3060.101.22970.00000.000077.009709.00
6132003.12.19 22:00buy3080.101.23790.00000.0000
6142003.12.19 22:00close3070.101.23790.00000.0000-82.009627.00
6152003.12.22 22:00sell3090.101.24060.00000.0000
6162003.12.22 22:00close3080.101.24060.00000.000027.009654.00
6172003.12.26 22:00buy3100.101.24300.00000.0000
6182003.12.26 22:00close3090.101.24300.00000.0000-24.009630.00
6192003.12.29 22:00sell3110.101.24870.00000.0000
6202003.12.29 22:00close3100.101.24870.00000.000057.009687.00
6212003.12.31 06:00sell3120.101.25800.00000.0000
6222003.12.31 06:00close3040.101.25800.00000.0000463.0010150.00
6232004.01.01 22:00buy3130.101.25460.00000.0000
6242004.01.01 22:00close3110.101.25460.00000.0000-59.0010091.00
6252004.01.06 22:00sell3140.101.27380.00000.0000
6262004.01.06 22:00close3130.101.27380.00000.0000192.0010283.00
6272004.01.07 22:00buy3150.101.26420.00000.0000
6282004.01.07 22:00close3140.101.26420.00000.000096.0010379.00
6292004.01.08 03:00buy3160.101.25980.00000.0000
6302004.01.08 03:00close3120.101.25980.00000.0000-18.0010361.00
6312004.01.13 06:00sell3170.101.27680.00000.0000
6322004.01.13 06:00close3160.101.27680.00000.0000170.0010531.00
6332004.01.13 22:00sell3180.101.27660.00000.0000
6342004.01.13 22:00close3150.101.27660.00000.0000124.0010655.00
6352004.01.14 03:00buy3190.101.27650.00000.0000
6362004.01.14 03:00close3170.101.27650.00000.00003.0010658.00
6372004.01.14 22:00buy3200.101.26540.00000.0000
6382004.01.14 22:00close3180.101.26540.00000.0000112.0010770.00
6392004.01.20 03:00sell3210.101.23740.00000.0000
6402004.01.20 03:00close3190.101.23740.00000.0000-391.0010379.00
6412004.01.20 22:00sell3220.101.25800.00000.0000
6422004.01.20 22:00close3200.101.25800.00000.0000-74.0010305.00
6432004.01.21 03:00buy3230.101.25760.00000.0000
6442004.01.21 03:00close3210.101.25760.00000.0000-202.0010103.00
6452004.01.22 03:00sell3240.101.26680.00000.0000
6462004.01.22 03:00close3230.101.26680.00000.000092.0010195.00
6472004.01.23 22:00buy3250.101.25920.00000.0000
6482004.01.23 22:00close3220.101.25920.00000.0000-12.0010183.00
6492004.01.28 03:00buy3260.101.26270.00000.0000
6502004.01.28 03:00close3240.101.26270.00000.000041.0010224.00
6512004.01.29 03:00sell3270.101.24880.00000.0000
6522004.01.29 03:00close3260.101.24880.00000.0000-139.0010085.00
6532004.01.29 22:00sell3280.101.24100.00000.0000
6542004.01.29 22:00close3250.101.24100.00000.0000-182.009903.00
6552004.02.02 03:00buy3290.101.24670.00000.0000
6562004.02.02 03:00close3270.101.24670.00000.000021.009924.00
6572004.02.02 22:00buy3300.101.24280.00000.0000
6582004.02.02 22:00close3280.101.24280.00000.0000-18.009906.00
6592004.02.03 09:00sell3310.101.25560.00000.0000
6602004.02.03 09:00close3290.101.25560.00000.000089.009995.00
6612004.02.03 22:00sell3320.101.25340.00000.0000
6622004.02.03 22:00close3300.101.25340.00000.0000106.0010101.00
6632004.02.04 03:00buy3330.101.25170.00000.0000
6642004.02.04 03:00close3310.101.25170.00000.000039.0010140.00
6652004.02.04 22:00buy3340.101.25290.00000.0000
6662004.02.04 22:00close3320.101.25290.00000.00005.0010145.00
6672004.02.05 22:00sell3350.101.25420.00000.0000
6682004.02.05 22:00close3340.101.25420.00000.000013.0010158.00
6692004.02.09 03:00sell3360.101.26880.00000.0000
6702004.02.09 03:00close3330.101.26880.00000.0000171.0010329.00
6712004.02.12 22:00buy3370.101.28070.00000.0000
6722004.02.12 22:00close3350.101.28070.00000.0000-265.0010064.00
6732004.02.13 03:00buy3380.101.27960.00000.0000
6742004.02.13 03:00close3360.101.27960.00000.0000-108.009956.00
6752004.02.16 22:01sell3390.101.27720.00000.0000
6762004.02.16 22:01close3370.101.27720.00000.0000-35.009921.00
6772004.02.18 03:00sell3400.101.28710.00000.0000
6782004.02.18 03:00close3380.101.28710.00000.000075.009996.00
6792004.02.20 22:00buy3410.101.25250.00000.0000
6802004.02.20 22:00close3390.101.25250.00000.0000247.0010243.00
6812004.02.23 03:00buy3420.101.24960.00000.0000
6822004.02.23 03:00close3400.101.24960.00000.0000375.0010618.00
6832004.02.23 22:00sell3430.101.25550.00000.0000
6842004.02.23 22:00close3410.101.25550.00000.000030.0010648.00
6852004.02.26 03:00sell3440.101.25030.00000.0000
6862004.02.26 03:00close3420.101.25030.00000.00007.0010655.00
6872004.02.26 22:00buy3450.101.24330.00000.0000
6882004.02.26 22:00close3430.101.24330.00000.0000122.0010777.00
6892004.03.04 03:00buy3460.101.21550.00000.0000
6902004.03.04 03:00close3440.101.21550.00000.0000348.0011125.00
6912004.03.05 22:00sell3470.101.23740.00000.0000
6922004.03.05 22:00close3450.101.23740.00000.0000-59.0011066.00
6932004.03.10 03:00sell3480.101.23170.00000.0000
6942004.03.10 03:00close3460.101.23170.00000.0000162.0011228.00
6952004.03.10 22:00buy3490.101.22440.00000.0000
6962004.03.10 22:00close3470.101.22440.00000.0000130.0011358.00
6972004.03.11 03:00buy3500.101.22100.00000.0000
6982004.03.11 03:00close3480.101.22100.00000.0000107.0011465.00
6992004.03.15 22:00sell3510.101.22710.00000.0000
7002004.03.15 22:00close3490.101.22710.00000.000027.0011492.00
7012004.03.17 22:00buy3520.101.22420.00000.0000
7022004.03.17 22:00close3510.101.22420.00000.000029.0011521.00
7032004.03.18 03:00sell3530.101.22540.00000.0000
7042004.03.18 03:00close3500.101.22540.00000.000044.0011565.00
7052004.03.18 22:00sell3540.101.23880.00000.0000
7062004.03.18 22:00close3520.101.23880.00000.0000146.0011711.00
7072004.03.19 22:00buy3550.101.22770.00000.0000
7082004.03.19 22:00close3540.101.22770.00000.0000111.0011822.00
7092004.03.22 22:00sell3560.101.23320.00000.0000
7102004.03.22 22:00close3550.101.23320.00000.000055.0011877.00
7112004.03.23 03:00buy3570.101.23280.00000.0000
7122004.03.23 03:00close3530.101.23280.00000.0000-74.0011803.00
7132004.03.24 22:00buy3580.101.21280.00000.0000
7142004.03.24 22:00close3560.101.21280.00000.0000204.0012007.00
7152004.03.25 22:00sell3590.101.21380.00000.0000
7162004.03.25 22:00close3580.101.21380.00000.000010.0012017.00
7172004.03.31 03:00sell3600.101.21910.00000.0000
7182004.03.31 03:00close3570.101.21910.00000.0000-137.0011880.00
7192004.04.01 03:00buy3610.101.22820.00000.0000
7202004.04.01 03:00close3600.101.22820.00000.0000-91.0011789.00
7212004.04.02 22:00buy3620.101.21350.00000.0000
7222004.04.02 22:00close3590.101.21350.00000.00003.0011792.00
7232004.04.06 03:00sell3630.101.20110.00000.0000
7242004.04.06 03:00close3610.101.20110.00000.0000-271.0011521.00
7252004.04.07 03:00buy3640.101.20960.00000.0000
7262004.04.07 03:00close3630.101.20960.00000.0000-85.0011436.00
7272004.04.15 22:00sell3650.101.19760.00000.0000
7282004.04.15 22:00close3620.101.19760.00000.0000-159.0011277.00
7292004.04.20 22:00buy3660.101.18600.00000.0000
7302004.04.20 22:00close3650.101.18600.00000.0000116.0011393.00
7312004.04.22 22:00sell3670.101.19020.00000.0000
7322004.04.22 22:00close3660.101.19020.00000.000042.0011435.00
7332004.04.23 22:00buy3680.101.18380.00000.0000
7342004.04.23 22:00close3670.101.18380.00000.000064.0011499.00
7352004.04.26 22:00sell3690.101.18730.00000.0000
7362004.04.26 22:00close3680.101.18730.00000.000035.0011534.00
7372004.04.28 22:00buy3700.101.18370.00000.0000
7382004.04.28 22:00close3690.101.18370.00000.000036.0011570.00
7392004.04.30 22:00sell3710.101.19810.00000.0000
7402004.04.30 22:00close3700.101.19810.00000.0000144.0011714.00
7412004.05.03 22:00buy3720.101.19400.00000.0000
7422004.05.03 22:00close3710.101.19400.00000.000041.0011755.00
7432004.05.04 22:00sell3730.101.20910.00000.0000
7442004.05.04 22:00close3720.101.20910.00000.0000151.0011906.00
7452004.05.06 22:00buy3740.101.20760.00000.0000
7462004.05.06 22:00close3730.101.20760.00000.000015.0011921.00
7472004.05.11 03:00sell3750.101.18700.00000.0000
7482004.05.11 03:00close3640.101.18700.00000.0000-226.0011695.00
7492004.05.11 22:00sell3760.101.18680.00000.0000
7502004.05.11 22:00close3740.101.18680.00000.0000-208.0011487.00
7512004.05.13 22:00buy3770.101.18200.00000.0000
7522004.05.13 22:00close3760.101.18200.00000.000048.0011535.00
7532004.05.14 22:00sell3780.101.18800.00000.0000
7542004.05.14 22:00close3770.101.18800.00000.000060.0011595.00
7552004.05.18 22:00buy3790.101.19490.00000.0000
7562004.05.18 22:00close3780.101.19490.00000.0000-69.0011526.00
7572004.05.19 22:00sell3800.101.20110.00000.0000
7582004.05.19 22:00close3790.101.20110.00000.000062.0011588.00
7592004.05.20 22:00buy3810.101.19380.00000.0000
7602004.05.20 22:00close3800.101.19380.00000.000073.0011661.00
7612004.05.21 22:00sell3820.101.19930.00000.0000
7622004.05.21 22:00close3810.101.19930.00000.000055.0011716.00
7632004.05.24 03:00buy3830.101.19780.00000.0000
7642004.05.24 03:00close3750.101.19780.00000.0000-108.0011608.00
7652004.05.24 22:00buy3840.101.20130.00000.0000
7662004.05.24 22:00close3820.101.20130.00000.0000-20.0011588.00
7672004.05.25 22:00sell3850.101.20980.00000.0000
7682004.05.25 22:00close3840.101.20980.00000.000085.0011673.00
7692004.05.28 22:00buy3860.101.22140.00000.0000
7702004.05.28 22:00close3850.101.22140.00000.0000-116.0011557.00
7712004.06.02 06:00sell3870.101.22650.00000.0000
7722004.06.02 06:00close3830.101.22650.00000.0000287.0011844.00
7732004.06.02 22:00sell3880.101.22200.00000.0000
7742004.06.02 22:00close3860.101.22200.00000.00006.0011850.00
7752004.06.03 03:00buy3890.101.22120.00000.0000
7762004.06.03 03:00close3870.101.22120.00000.000053.0011903.00
7772004.06.03 22:00buy3900.101.22260.00000.0000
7782004.06.03 22:00close3880.101.22260.00000.0000-6.0011897.00
7792004.06.07 03:00sell3910.101.23220.00000.0000
7802004.06.07 03:00close3890.101.23220.00000.0000110.0012007.00
7812004.06.07 22:00sell3920.101.23210.00000.0000
7822004.06.07 22:00close3900.101.23210.00000.000095.0012102.00
7832004.06.08 03:00buy3930.101.23010.00000.0000
7842004.06.08 03:00close3910.101.23010.00000.000021.0012123.00
7852004.06.09 22:00buy3940.101.20480.00000.0000
7862004.06.09 22:00close3920.101.20480.00000.0000273.0012396.00
7872004.06.10 03:00sell3950.101.20480.00000.0000
7882004.06.10 03:00close3930.101.20480.00000.0000-253.0012143.00
7892004.06.10 22:00sell3960.101.21060.00000.0000
7902004.06.10 22:00close3940.101.21060.00000.000058.0012201.00
7912004.06.11 03:00buy3970.101.20820.00000.0000
7922004.06.11 03:00close3950.101.20820.00000.0000-34.0012167.00
7932004.06.11 22:00buy3980.101.20210.00000.0000
7942004.06.11 22:00close3960.101.20210.00000.000085.0012252.00
7952004.06.14 22:00sell3990.101.20680.00000.0000
7962004.06.14 22:00close3980.101.20680.00000.000047.0012299.00
7972004.06.15 03:00sell4000.101.20890.00000.0000
7982004.06.15 03:00close3970.101.20890.00000.00007.0012306.00
7992004.06.16 03:00buy4010.101.21500.00000.0000
8002004.06.16 03:00close4000.101.21500.00000.0000-61.0012245.00
8012004.06.16 22:00buy4020.101.20110.00000.0000
8022004.06.16 22:00close3990.101.20110.00000.000057.0012302.00
8032004.06.17 22:00sell4030.101.20560.00000.0000
8042004.06.17 22:00close4020.101.20560.00000.000045.0012347.00
8052004.06.21 22:00buy4040.101.21160.00000.0000
8062004.06.21 22:00close4030.101.21160.00000.0000-60.0012287.00
8072004.06.23 09:00sell4050.101.21840.00000.0000
8082004.06.23 09:00close4010.101.21840.00000.000034.0012321.00
8092004.06.24 03:00buy4060.101.20720.00000.0000
8102004.06.24 03:00close4050.101.20720.00000.0000112.0012433.00
8112004.06.24 22:00sell4070.101.21690.00000.0000
8122004.06.24 22:00close4040.101.21690.00000.000053.0012486.00
8132004.06.25 22:00buy4080.101.21610.00000.0000
8142004.06.25 22:00close4070.101.21610.00000.00008.0012494.00
8152004.06.30 22:00sell4090.101.21980.00000.0000
8162004.06.30 22:00close4080.101.21980.00000.000037.0012531.00
8172004.07.01 03:00sell4100.101.21820.00000.0000
8182004.07.01 03:00close4060.101.21820.00000.0000110.0012641.00
8192004.07.01 06:00buy4110.101.21630.00000.0000
8202004.07.01 06:00close4100.101.21630.00000.000019.0012660.00
8212004.07.01 22:00buy4120.101.21690.00000.0000
8222004.07.01 22:00close4090.101.21690.00000.000029.0012689.00
8232004.07.02 22:00sell4130.101.23220.00000.0000
8242004.07.02 22:00close4120.101.23220.00000.0000153.0012842.00
8252004.07.05 22:00buy4140.101.22850.00000.0000
8262004.07.05 22:00close4130.101.22850.00000.000037.0012879.00
8272004.07.07 09:00sell4150.101.23500.00000.0000
8282004.07.07 09:00close4110.101.23500.00000.0000187.0013066.00
8292004.07.07 22:00sell4160.101.23630.00000.0000
8302004.07.07 22:00close4140.101.23630.00000.000078.0013144.00
8312004.07.08 22:00buy4170.101.23930.00000.0000
8322004.07.08 22:00close4160.101.23930.00000.0000-30.0013114.00
8332004.07.09 22:00sell4180.101.24120.00000.0000
8342004.07.09 22:00close4170.101.24120.00000.000019.0013133.00
8352004.07.13 03:00buy4190.101.23710.00000.0000
8362004.07.13 03:00close4150.101.23710.00000.0000-21.0013112.00
8372004.07.13 22:00buy4200.101.23260.00000.0000
8382004.07.13 22:00close4180.101.23260.00000.000086.0013198.00
8392004.07.14 22:00sell4210.101.23870.00000.0000
8402004.07.14 22:00close4200.101.23870.00000.000061.0013259.00
8412004.07.15 22:00buy4220.101.23510.00000.0000
8422004.07.15 22:00close4210.101.23510.00000.000036.0013295.00
8432004.07.16 22:00sell4230.101.24530.00000.0000
8442004.07.16 22:00close4220.101.24530.00000.0000102.0013397.00
8452004.07.19 22:00buy4240.101.24390.00000.0000
8462004.07.19 22:00close4230.101.24390.00000.000014.0013411.00
8472004.07.23 03:00sell4250.101.22500.00000.0000
8482004.07.23 03:00close4190.101.22500.00000.0000-121.0013290.00
8492004.07.23 09:00buy4260.101.22330.00000.0000
8502004.07.23 09:00close4250.101.22330.00000.000017.0013307.00
8512004.07.26 03:00sell4270.101.21140.00000.0000
8522004.07.26 03:00close4260.101.21140.00000.0000-119.0013188.00
8532004.07.26 22:00sell4280.101.21510.00000.0000
8542004.07.26 22:00close4240.101.21510.00000.0000-288.0012900.00
8552004.08.02 03:00buy4290.101.20440.00000.0000
8562004.08.02 03:00close4270.101.20440.00000.000070.0012970.00
8572004.08.02 22:00buy4300.101.20340.00000.0000
8582004.08.02 22:00close4280.101.20340.00000.0000117.0013087.00
8592004.08.03 03:00close4290.101.20350.00000.0000-9.0013078.00
8602004.08.03 22:00close4300.101.20550.00000.000021.0013099.00
8612004.08.04 22:00buy4310.101.20470.00000.0000
8622004.08.06 22:00close4310.101.22910.00000.0000244.0013343.00
8632004.08.09 22:00buy4320.101.22690.00000.0000
8642004.08.10 03:00buy4330.101.22710.00000.0000
8652004.08.11 03:00close4330.101.22350.00000.0000-36.0013307.00
8662004.08.11 22:00close4320.101.22170.00000.0000-52.0013255.00
8672004.08.16 03:00buy4340.101.23690.00000.0000
8682004.08.16 22:00buy4350.101.23660.00000.0000
8692004.08.19 22:00close4350.101.23700.00000.00004.0013259.00
8702004.08.20 22:00buy4360.101.23120.00000.0000
8712004.08.25 22:00close4360.101.20870.00000.0000-225.0013034.00
8722004.08.26 22:00buy4370.101.21050.00000.0000
8732004.08.27 03:00close4340.101.21070.00000.0000-262.0012772.00
8742004.08.31 22:00close4370.101.21780.00000.000073.0012845.00
8752004.09.02 22:00buy4380.101.21680.00000.0000
8762004.09.03 03:00buy4390.101.21570.00000.0000
8772004.09.06 03:00close4390.101.20620.00000.0000-95.0012750.00
8782004.09.06 22:00close4380.101.20650.00000.0000-103.0012647.00
8792004.09.08 03:00buy4400.101.20980.00000.0000
8802004.09.13 22:00buy4410.101.22530.00000.0000
8812004.09.14 03:00close4400.101.22570.00000.0000159.0012806.00
8822004.09.14 22:00close4410.101.22540.00000.00001.0012807.00
8832004.09.15 06:00buy4420.101.22370.00000.0000
8842004.09.15 22:00buy4430.101.21560.00000.0000
8852004.09.21 03:00close4420.101.21780.00000.0000-59.0012748.00
8862004.09.21 22:00close4430.101.23380.00000.0000182.0012930.00
8872004.09.22 03:00buy4440.101.23200.00000.0000
8882004.09.22 22:00buy4450.101.22580.00000.0000
8892004.09.23 03:00close4440.101.22640.00000.0000-56.0012874.00
8902004.09.23 22:00close4450.101.22740.00000.000016.0012890.00
8912004.09.29 22:00buy4460.101.23290.00000.0000
8922004.09.30 03:00buy4470.101.23360.00000.0000
8932004.10.05 22:00close4460.101.23220.00000.0000-7.0012883.00
8942004.10.06 22:00buy4480.101.22800.00000.0000
8952004.10.07 03:00close4470.101.22800.00000.0000-56.0012827.00
8962004.10.07 22:00close4480.101.22920.00000.000012.0012839.00
8972004.10.11 22:00buy4490.101.23830.00000.0000
8982004.10.12 03:00buy4500.101.23640.00000.0000
8992004.10.14 22:00close4490.101.23920.00000.00009.0012848.00
9002004.10.19 22:00buy4510.101.25240.00000.0000
9012004.10.21 22:00close4510.101.26160.00000.000092.0012940.00
9022004.10.25 03:00close4500.101.27700.00000.0000406.0013346.00
9032004.10.26 03:00buy4520.101.27880.00000.0000
9042004.10.26 22:00buy4530.101.27640.00000.0000
9052004.10.28 22:00close4530.101.27370.00000.0000-27.0013319.00
9062004.11.01 22:00buy4540.101.27550.00000.0000
9072004.11.04 22:00close4540.101.28710.00000.0000116.0013435.00
9082004.11.05 03:00close4520.101.28750.00000.000087.0013522.00
9092004.11.08 03:00buy4550.101.29540.00000.0000
9102004.11.08 22:00buy4560.101.29180.00000.0000
9112004.11.10 03:00close4550.101.28980.00000.0000-56.0013466.00
9122004.11.10 22:00close4560.101.28960.00000.0000-22.0013444.00
9132004.11.15 22:00buy4570.101.29460.00000.0000
9142004.11.16 03:00buy4580.101.29270.00000.0000
9152004.11.16 22:00close4570.101.29570.00000.000011.0013455.00
9162004.11.18 22:00buy4590.101.29650.00000.0000
9172004.11.19 22:00close4590.101.30260.00000.000061.0013516.00
9182004.11.26 22:00buy4600.101.32970.00000.0000
9192004.11.30 22:00close4600.101.32940.00000.0000-3.0013513.00
9202004.12.01 03:00close4580.101.32980.00000.0000371.0013884.00
9212004.12.06 03:00buy4610.101.34480.00000.0000
9222004.12.06 22:00buy4620.101.33990.00000.0000
9232004.12.07 03:00close4610.101.34050.00000.0000-43.0013841.00
9242004.12.07 22:00close4620.101.34300.00000.000031.0013872.00
9252004.12.08 03:00buy4630.101.34010.00000.0000
9262004.12.08 22:00buy4640.101.33330.00000.0000
9272004.12.13 03:00close4630.101.32610.00000.0000-140.0013732.00
9282004.12.13 22:00close4640.101.33060.00000.0000-27.0013705.00
9292004.12.16 22:00buy4650.101.32470.00000.0000
9302004.12.17 22:00close4650.101.32880.00000.000041.0013746.00
9312004.12.22 03:00buy4660.101.33610.00000.0000
9322004.12.23 03:00close4660.101.33930.00000.000032.0013778.00
9332004.12.24 03:00buy4670.101.34980.00000.0000
9342005.01.03 22:00buy4680.101.34730.00000.0000
9352005.01.04 06:00sell4690.101.34840.00000.0000
9362005.01.04 06:00close4670.101.34840.00000.0000-14.0013764.00
9372005.01.06 03:00buy4700.101.32660.00000.0000
9382005.01.06 03:00close4690.101.32660.00000.0000218.0013982.00
9392005.01.10 03:00sell4710.101.30700.00000.0000
9402005.01.10 03:00close4700.101.30700.00000.0000-196.0013786.00
9412005.01.10 22:00sell4720.101.30860.00000.0000
9422005.01.10 22:00close4680.101.30860.00000.0000-387.0013399.00
9432005.01.13 22:00buy4730.101.32210.00000.0000
9442005.01.13 22:00close4720.101.32210.00000.0000-135.0013264.00
9452005.01.14 03:00buy4740.101.31930.00000.0000
9462005.01.14 03:00close4710.101.31930.00000.0000-123.0013141.00
9472005.01.17 06:00sell4750.101.31150.00000.0000
9482005.01.17 06:00close4740.101.31150.00000.0000-78.0013063.00
9492005.01.18 03:00buy4760.101.30290.00000.0000
9502005.01.18 03:00close4750.101.30290.00000.000086.0013149.00
9512005.01.19 03:00sell4770.101.30280.00000.0000
9522005.01.19 03:00close4760.101.30280.00000.0000-1.0013148.00
9532005.01.21 03:00buy4780.101.29360.00000.0000
9542005.01.21 03:00close4770.101.29360.00000.000092.0013240.00
9552005.01.21 22:00sell4790.101.30480.00000.0000
9562005.01.21 22:00close4730.101.30480.00000.0000-173.0013067.00
9572005.01.25 22:00buy4800.101.29710.00000.0000
9582005.01.25 22:00close4790.101.29710.00000.000077.0013144.00
9592005.01.26 06:00sell4810.101.29890.00000.0000
9602005.01.26 06:00close4780.101.29890.00000.000053.0013197.00
9612005.01.26 22:00sell4820.101.30750.00000.0000
9622005.01.26 22:00close4800.101.30750.00000.0000104.0013301.00
9632005.01.27 03:00buy4830.101.30740.00000.0000
9642005.01.27 03:00close4810.101.30740.00000.0000-85.0013216.00
9652005.02.01 22:00buy4840.101.30470.00000.0000
9662005.02.01 22:00close4820.101.30470.00000.000028.0013244.00
9672005.02.08 22:00sell4850.101.27660.00000.0000
9682005.02.08 22:00close4840.101.27660.00000.0000-281.0012963.00
9692005.02.14 03:00sell4860.101.29460.00000.0000
9702005.02.14 03:00close4830.101.29460.00000.0000-128.0012835.00
9712005.02.15 03:00buy4870.101.29640.00000.0000
9722005.02.15 03:00close4860.101.29640.00000.0000-18.0012817.00
9732005.02.17 03:00sell4880.101.30450.00000.0000
9742005.02.17 03:00close4870.101.30450.00000.000081.0012898.00
9752005.02.18 03:00buy4890.101.30620.00000.0000
9762005.02.18 03:00close4880.101.30620.00000.0000-17.0012881.00
9772005.02.18 22:00buy4900.101.30690.00000.0000
9782005.02.18 22:00close4850.101.30690.00000.0000-303.0012578.00
9792005.02.22 03:00sell4910.101.30660.00000.0000
9802005.02.22 03:00close4890.101.30660.00000.00004.0012582.00
9812005.02.22 22:00sell4920.101.32550.00000.0000
9822005.02.22 22:00close4900.101.32550.00000.0000186.0012768.00
9832005.02.23 03:00buy4930.101.32430.00000.0000
9842005.02.23 03:00close4910.101.32430.00000.0000-177.0012591.00
9852005.02.23 22:00buy4940.101.32120.00000.0000
9862005.02.23 22:00close4920.101.32120.00000.000043.0012634.00
9872005.02.24 22:00sell4950.101.32080.00000.0000
9882005.02.24 22:00close4940.101.32080.00000.0000-4.0012630.00
9892005.02.25 03:00sell4960.101.32030.00000.0000
9902005.02.25 03:00close4930.101.32030.00000.0000-40.0012590.00
9912005.03.02 03:00buy4970.101.31560.00000.0000
9922005.03.02 03:00close4960.101.31560.00000.000047.0012637.00
9932005.03.02 22:00buy4980.101.31380.00000.0000
9942005.03.02 22:00close4950.101.31380.00000.000070.0012707.00
9952005.03.04 22:00sell4990.101.32400.00000.0000
9962005.03.04 22:00close4980.101.32400.00000.0000102.0012809.00
9972005.03.07 22:00buy5000.101.32130.00000.0000
9982005.03.07 22:00close4990.101.32130.00000.000027.0012836.00
9992005.03.08 22:00sell5010.101.33410.00000.0000
10002005.03.08 22:00close5000.101.33410.00000.0000128.0012964.00
10012005.03.14 22:00buy5020.101.33720.00000.0000
10022005.03.14 22:00close5010.101.33720.00000.0000-31.0012933.00
10032005.03.16 22:00sell5030.101.34200.00000.0000
10042005.03.16 22:00close5020.101.34200.00000.000048.0012981.00
10052005.03.17 22:00buy5040.101.33760.00000.0000
10062005.03.17 22:00close5030.101.33760.00000.000044.0013025.00
10072005.03.18 03:00sell5050.101.33750.00000.0000
10082005.03.18 03:00close4970.101.33750.00000.0000219.0013244.00
10092005.03.21 03:00buy5060.101.32840.00000.0000
10102005.03.21 03:00close5050.101.32840.00000.000091.0013335.00
10112005.03.22 22:00sell5070.101.30880.00000.0000
10122005.03.22 22:00close5040.101.30880.00000.0000-288.0013047.00
10132005.03.23 22:00buy5080.101.29780.00000.0000
10142005.03.23 22:00close5070.101.29780.00000.0000110.0013157.00
10152005.03.25 03:00sell5090.101.29410.00000.0000
10162005.03.25 03:00close5060.101.29410.00000.0000-343.0012814.00
10172005.03.25 22:00sell5100.101.29570.00000.0000
10182005.03.25 22:00close5080.101.29570.00000.0000-21.0012793.00
10192005.03.28 03:00buy5110.101.29340.00000.0000
10202005.03.28 03:00close5090.101.29340.00000.00007.0012800.00
10212005.03.28 22:00buy5120.101.28790.00000.0000
10222005.03.28 22:00close5100.101.28790.00000.000078.0012878.00
10232005.03.29 06:00sell5130.101.29370.00000.0000
10242005.03.29 06:00close5110.101.29370.00000.00003.0012881.00
10252005.03.29 22:00sell5140.101.29250.00000.0000
10262005.03.29 22:00close5120.101.29250.00000.000046.0012927.00
10272005.04.04 22:00buy5150.101.28550.00000.0000
10282005.04.04 22:00close5140.101.28550.00000.000070.0012997.00
10292005.04.05 03:00buy5160.101.28440.00000.0000
10302005.04.05 03:00close5130.101.28440.00000.000093.0013090.00
10312005.04.06 22:00sell5170.101.28700.00000.0000
10322005.04.06 22:00close5150.101.28700.00000.000015.0013105.00
10332005.04.07 09:00sell5180.101.29240.00000.0000
10342005.04.07 09:00close5160.101.29240.00000.000080.0013185.00
10352005.04.08 03:00buy5190.101.28180.00000.0000
10362005.04.08 03:00close5180.101.28180.00000.0000106.0013291.00
10372005.04.14 22:00buy5200.101.28200.00000.0000
10382005.04.14 22:00close5170.101.28200.00000.000050.0013341.00
10392005.04.15 03:00sell5210.101.28080.00000.0000
10402005.04.15 03:00close5190.101.28080.00000.0000-10.0013331.00
10412005.04.15 22:00sell5220.101.29190.00000.0000
10422005.04.15 22:00close5200.101.29190.00000.000099.0013430.00
10432005.04.18 03:00buy5230.101.28900.00000.0000
10442005.04.18 03:00close5210.101.28900.00000.0000-82.0013348.00
10452005.04.21 03:00sell5240.101.30990.00000.0000
10462005.04.21 03:00close5230.101.30990.00000.0000209.0013557.00
10472005.04.22 03:00buy5250.101.30290.00000.0000
10482005.04.22 03:00close5240.101.30290.00000.000070.0013627.00
10492005.04.25 22:00buy5260.101.29990.00000.0000
10502005.04.25 22:00close5220.101.29990.00000.0000-80.0013547.00
10512005.04.28 03:00sell5270.101.29190.00000.0000
10522005.04.28 03:00close5250.101.29190.00000.0000-110.0013437.00
10532005.04.29 22:00sell5280.101.28680.00000.0000
10542005.04.29 22:00close5260.101.28680.00000.0000-131.0013306.00
10552005.05.02 03:00buy5290.101.28470.00000.0000
10562005.05.02 03:00close5270.101.28470.00000.000072.0013378.00
10572005.05.02 22:00buy5300.101.28600.00000.0000
10582005.05.02 22:00close5280.101.28600.00000.00008.0013386.00
10592005.05.04 22:00sell5310.101.29460.00000.0000
10602005.05.04 22:00close5300.101.29460.00000.000086.0013472.00
10612005.05.06 22:00buy5320.101.28260.00000.0000
10622005.05.06 22:00close5310.101.28260.00000.0000120.0013592.00
10632005.05.09 03:00sell5330.101.28160.00000.0000
10642005.05.09 03:00close5290.101.28160.00000.0000-31.0013561.00
10652005.05.09 22:00sell5340.101.28440.00000.0000
10662005.05.09 22:00close5320.101.28440.00000.000018.0013579.00
10672005.05.10 03:00buy5350.101.28440.00000.0000
10682005.05.10 03:00close5330.101.28440.00000.0000-28.0013551.00
10692005.05.12 22:00buy5360.101.27080.00000.0000
10702005.05.12 22:00close5340.101.27080.00000.0000136.0013687.00
10712005.05.18 22:00sell5370.101.26800.00000.0000
10722005.05.18 22:00close5360.101.26800.00000.0000-28.0013659.00
10732005.05.19 22:00buy5380.101.26380.00000.0000
10742005.05.19 22:00close5370.101.26380.00000.000042.0013701.00
10752005.05.20 06:00sell5390.101.26430.00000.0000
10762005.05.20 06:00close5350.101.26430.00000.0000-201.0013500.00
10772005.05.23 22:00sell5400.101.25860.00000.0000
10782005.05.23 22:00close5380.101.25860.00000.0000-52.0013448.00
10792005.05.26 22:00buy5410.101.25130.00000.0000
10802005.05.26 22:00close5400.101.25130.00000.000073.0013521.00
10812005.05.27 22:00sell5420.101.25820.00000.0000
10822005.05.27 22:00close5410.101.25820.00000.000069.0013590.00
10832005.05.30 03:00buy5430.101.25350.00000.0000
10842005.05.30 03:00close5390.101.25350.00000.0000108.0013698.00
10852005.05.30 22:00buy5440.101.24710.00000.0000
10862005.05.30 22:00close5420.101.24710.00000.0000111.0013809.00
10872005.06.02 22:00sell5450.101.22760.00000.0000
10882005.06.02 22:00close5440.101.22760.00000.0000-195.0013614.00
10892005.06.06 03:00sell5460.101.22430.00000.0000
10902005.06.06 03:00close5430.101.22430.00000.0000-292.0013322.00
10912005.06.10 22:00buy5470.101.21220.00000.0000
10922005.06.10 22:00close5450.101.21220.00000.0000154.0013476.00
10932005.06.15 22:00sell5480.101.21090.00000.0000
10942005.06.15 22:00close5470.101.21090.00000.0000-13.0013463.00
10952005.06.16 03:00buy5490.101.21050.00000.0000
10962005.06.16 03:00close5460.101.21050.00000.0000138.0013601.00
10972005.06.16 22:00buy5500.101.20990.00000.0000
10982005.06.16 22:00close5480.101.20990.00000.000010.0013611.00
10992005.06.17 22:00sell5510.101.22800.00000.0000
11002005.06.17 22:00close5500.101.22800.00000.0000181.0013792.00
11012005.06.20 03:00sell5520.101.22260.00000.0000
11022005.06.20 03:00close5490.101.22260.00000.0000121.0013913.00
11032005.06.21 03:00buy5530.101.21420.00000.0000
11042005.06.21 03:00close5520.101.21420.00000.000084.0013997.00
11052005.06.21 22:00buy5540.101.21790.00000.0000
11062005.06.21 22:00close5510.101.21790.00000.0000101.0014098.00
11072005.06.23 03:00sell5550.101.21370.00000.0000
11082005.06.23 03:00close5530.101.21370.00000.0000-5.0014093.00
11092005.06.24 22:00sell5560.101.21010.00000.0000
11102005.06.24 22:00close5540.101.21010.00000.0000-78.0014015.00
11112005.06.28 22:00buy5570.101.20600.00000.0000
11122005.06.28 22:00close5560.101.20600.00000.000041.0014056.00
11132005.06.30 22:00sell5580.101.21020.00000.0000
11142005.06.30 22:00close5570.101.21020.00000.000042.0014098.00
11152005.07.01 22:00buy5590.101.19490.00000.0000
11162005.07.01 22:00close5580.101.19490.00000.0000153.0014251.00
11172005.07.05 22:00sell5600.101.19160.00000.0000
11182005.07.05 22:00close5590.101.19160.00000.0000-33.0014218.00
11192005.07.07 03:00buy5610.101.19280.00000.0000
11202005.07.07 03:00close5550.101.19280.00000.0000209.0014427.00
11212005.07.08 22:00buy5620.101.19600.00000.0000
11222005.07.08 22:00close5600.101.19600.00000.0000-44.0014383.00
11232005.07.11 09:00sell5630.101.20210.00000.0000
11242005.07.11 09:00close5610.101.20210.00000.000093.0014476.00
11252005.07.11 22:00sell5640.101.20690.00000.0000
11262005.07.11 22:00close5620.101.20690.00000.0000109.0014585.00
11272005.07.12 03:00buy5650.101.20650.00000.0000
11282005.07.12 03:00close5630.101.20650.00000.0000-44.0014541.00
11292005.07.13 22:00buy5660.101.20920.00000.0000
11302005.07.13 22:00close5640.101.20920.00000.0000-23.0014518.00
11312005.07.14 22:00sell5670.101.20850.00000.0000
11322005.07.14 22:00close5660.101.20850.00000.0000-7.0014511.00
11332005.07.15 03:00sell5680.101.21090.00000.0000
11342005.07.15 03:00close5650.101.21090.00000.000044.0014555.00
11352005.07.19 22:00buy5690.101.20410.00000.0000
11362005.07.19 22:00close5670.101.20410.00000.000044.0014599.00
11372005.07.20 22:00sell5700.101.21480.00000.0000
11382005.07.20 22:00close5690.101.21480.00000.0000107.0014706.00
11392005.07.21 22:00buy5710.101.21780.00000.0000
11402005.07.21 22:00close5700.101.21780.00000.0000-30.0014676.00
11412005.07.25 22:00sell5720.101.20690.00000.0000
11422005.07.25 22:00close5710.101.20690.00000.0000-109.0014567.00
11432005.07.26 03:00buy5730.101.20410.00000.0000
11442005.07.26 03:00close5680.101.20410.00000.000068.0014635.00
11452005.07.26 22:00buy5740.101.20150.00000.0000
11462005.07.26 22:00close5720.101.20150.00000.000054.0014689.00
11472005.08.01 06:00sell5750.101.21830.00000.0000
11482005.08.01 06:00close5730.101.21830.00000.0000142.0014831.00
11492005.08.01 22:00sell5760.101.21870.00000.0000
11502005.08.01 22:00close5740.101.21870.00000.0000172.0015003.00
11512005.08.03 03:00buy5770.101.21680.00000.0000
11522005.08.03 03:00close5750.101.21680.00000.000015.0015018.00
11532005.08.04 22:00buy5780.101.23790.00000.0000
11542005.08.04 22:00close5760.101.23790.00000.0000-192.0014826.00
11552005.08.08 03:00sell5790.101.23450.00000.0000
11562005.08.08 03:00close5770.101.23450.00000.0000177.0015003.00
11572005.08.08 22:00sell5800.101.23530.00000.0000
11582005.08.08 22:00close5780.101.23530.00000.0000-26.0014977.00
11592005.08.10 03:00buy5810.101.23590.00000.0000
11602005.08.10 03:00close5790.101.23590.00000.0000-14.0014963.00
11612005.08.10 22:00buy5820.101.23710.00000.0000
11622005.08.10 22:00close5800.101.23710.00000.0000-18.0014945.00
11632005.08.11 22:01sell5830.101.24640.00000.0000
11642005.08.11 22:01close5820.101.24640.00000.000093.0015038.00
11652005.08.12 22:00buy5840.101.24410.00000.0000
11662005.08.12 22:00close5830.101.24410.00000.000023.0015061.00
11672005.08.19 03:00sell5850.101.21880.00000.0000
11682005.08.19 03:00close5810.101.21880.00000.0000-171.0014890.00
11692005.08.22 22:00sell5860.101.22330.00000.0000
11702005.08.22 22:00close5840.101.22330.00000.0000-208.0014682.00
11712005.08.23 22:00buy5870.101.22330.00000.0000
11722005.08.23 22:00close5860.101.22330.00000.00000.0014682.00
11732005.08.24 03:00buy5880.101.22140.00000.0000
11742005.08.24 03:00close5850.101.22140.00000.0000-26.0014656.00
11752005.08.25 06:00sell5890.101.23050.00000.0000
11762005.08.25 06:00close5880.101.23050.00000.000091.0014747.00
11772005.08.25 22:00sell5900.101.22990.00000.0000
11782005.08.25 22:00close5870.101.22990.00000.000066.0014813.00
11792005.08.29 22:00buy5910.101.22300.00000.0000
11802005.08.29 22:00close5900.101.22300.00000.000069.0014882.00
11812005.09.01 03:00buy5920.101.23380.00000.0000
11822005.09.01 03:00close5890.101.23380.00000.0000-33.0014849.00
11832005.09.01 22:00sell5930.101.24900.00000.0000
11842005.09.01 22:00close5910.101.24900.00000.0000260.0015109.00
11852005.09.06 22:00buy5940.101.24750.00000.0000
11862005.09.06 22:00close5930.101.24750.00000.000015.0015124.00
11872005.09.08 03:00sell5950.101.24070.00000.0000
11882005.09.08 03:00close5920.101.24070.00000.000069.0015193.00
11892005.09.09 22:00sell5960.101.24140.00000.0000
11902005.09.09 22:00close5940.101.24140.00000.0000-61.0015132.00
11912005.09.12 06:00buy5970.101.23330.00000.0000
11922005.09.12 06:00close5950.101.23330.00000.000074.0015206.00
11932005.09.12 22:00buy5980.101.22850.00000.0000
11942005.09.12 22:00close5960.101.22850.00000.0000129.0015335.00
11952005.09.14 03:00sell5990.101.22830.00000.0000
11962005.09.14 03:00close5970.101.22830.00000.0000-50.0015285.00
11972005.09.14 22:00sell6000.101.22810.00000.0000
11982005.09.14 22:00close5980.101.22810.00000.0000-4.0015281.00
11992005.09.15 03:00buy6010.101.22670.00000.0000
12002005.09.15 03:00close5990.101.22670.00000.000016.0015297.00
12012005.09.15 22:00buy6020.101.22240.00000.0000
12022005.09.15 22:00close6000.101.22240.00000.000057.0015354.00
12032005.09.16 06:00sell6030.101.22580.00000.0000
12042005.09.16 06:00close6010.101.22580.00000.0000-9.0015345.00
12052005.09.16 22:00sell6040.101.22340.00000.0000
12062005.09.16 22:00close6020.101.22340.00000.000010.0015355.00
12072005.09.22 22:00buy6050.101.21520.00000.0000
12082005.09.22 22:00close6040.101.21520.00000.000082.0015437.00
12092005.09.26 22:00sell6060.101.20750.00000.0000
12102005.09.26 22:00close6050.101.20750.00000.0000-77.0015360.00
12112005.09.27 22:00buy6070.101.20160.00000.0000
12122005.09.27 22:00close6060.101.20160.00000.000059.0015419.00
12132005.09.28 22:00sell6080.101.20380.00000.0000
12142005.09.28 22:00close6070.101.20380.00000.000022.0015441.00
12152005.09.29 22:00buy6090.101.20460.00000.0000
12162005.09.29 22:00close6080.101.20460.00000.0000-8.0015433.00
12172005.09.30 22:00sell6100.101.20190.00000.0000
12182005.09.30 22:00close6090.101.20190.00000.0000-27.0015406.00
12192005.10.03 04:00buy6110.101.19470.00000.0000
12202005.10.03 04:00close6030.101.19470.00000.0000311.0015717.00
12212005.10.03 22:00buy6120.101.19190.00000.0000
12222005.10.03 22:00close6100.101.19190.00000.0000100.0015817.00
12232005.10.04 03:00sell6130.101.19150.00000.0000
12242005.10.04 03:00close6110.101.19150.00000.0000-32.0015785.00
12252005.10.04 22:00sell6140.101.19240.00000.0000
12262005.10.04 22:00close6120.101.19240.00000.00005.0015790.00
12272005.10.07 22:00buy6150.101.21260.00000.0000
12282005.10.07 22:00close6140.101.21260.00000.0000-202.0015588.00
12292005.10.11 03:00buy6160.101.20320.00000.0000
12302005.10.11 03:00close6130.101.20320.00000.0000-117.0015471.00
12312005.10.12 22:00sell6170.101.20270.00000.0000
12322005.10.12 22:00close6150.101.20270.00000.0000-99.0015372.00
12332005.10.13 22:00buy6180.101.20350.00000.0000
12342005.10.13 22:00close6170.101.20350.00000.0000-8.0015364.00
12352005.10.21 03:00sell6190.101.20580.00000.0000
12362005.10.21 03:00close6160.101.20580.00000.000026.0015390.00
12372005.10.24 22:00sell6200.101.19810.00000.0000
12382005.10.24 22:00close6180.101.19810.00000.0000-54.0015336.00
12392005.10.25 03:00buy6210.101.19520.00000.0000
12402005.10.25 03:00close6190.101.19520.00000.0000106.0015442.00
12412005.10.26 22:00buy6220.101.20710.00000.0000
12422005.10.26 22:00close6200.101.20710.00000.0000-90.0015352.00
12432005.10.27 03:00sell6230.101.20820.00000.0000
12442005.10.27 03:00close6210.101.20820.00000.0000130.0015482.00
12452005.10.27 22:00sell6240.101.21380.00000.0000
12462005.10.27 22:00close6220.101.21380.00000.000067.0015549.00
12472005.10.31 22:00buy6250.101.19850.00000.0000
12482005.10.31 22:00close6240.101.19850.00000.0000153.0015702.00
12492005.11.01 22:00sell6260.101.20130.00000.0000
12502005.11.01 22:00close6250.101.20130.00000.000028.0015730.00
12512005.11.03 22:00buy6270.101.19450.00000.0000
12522005.11.03 22:00close6260.101.19450.00000.000068.0015798.00
12532005.11.07 22:00sell6280.101.18100.00000.0000
12542005.11.07 22:00close6270.101.18100.00000.0000-135.0015663.00
12552005.11.08 03:00buy6290.101.17230.00000.0000
12562005.11.08 03:00close6230.101.17230.00000.0000359.0016022.00
12572005.11.09 22:00buy6300.101.17710.00000.0000
12582005.11.09 22:00close6280.101.17710.00000.000039.0016061.00
12592005.11.11 22:00sell6310.101.17320.00000.0000
12602005.11.11 22:00close6300.101.17320.00000.0000-39.0016022.00
12612005.11.16 22:00buy6320.101.16750.00000.0000
12622005.11.16 22:00close6310.101.16750.00000.000057.0016079.00
12632005.11.17 22:00sell6330.101.17540.00000.0000
12642005.11.17 22:00close6320.101.17540.00000.000079.0016158.00
12652005.11.18 22:00buy6340.101.17690.00000.0000
12662005.11.18 22:00close6330.101.17690.00000.0000-15.0016143.00
12672005.11.21 22:00sell6350.101.17260.00000.0000
12682005.11.21 22:00close6340.101.17260.00000.0000-43.0016100.00
12692005.11.24 03:00sell6360.101.18160.00000.0000
12702005.11.24 03:00close6290.101.18160.00000.000093.0016193.00
12712005.11.24 22:00buy6370.101.17900.00000.0000
12722005.11.24 22:00close6350.101.17900.00000.0000-64.0016129.00
12732005.11.28 22:00sell6380.101.18520.00000.0000
12742005.11.28 22:00close6370.101.18520.00000.000062.0016191.00
12752005.12.01 06:00buy6390.101.17810.00000.0000
12762005.12.01 06:00close6360.101.17810.00000.000035.0016226.00
12772005.12.01 22:00buy6400.101.17360.00000.0000
12782005.12.01 22:00close6380.101.17360.00000.0000116.0016342.00
12792005.12.05 22:00sell6410.101.17930.00000.0000
12802005.12.05 22:00close6400.101.17930.00000.000057.0016399.00
12812005.12.06 22:00buy6420.101.17940.00000.0000
12822005.12.06 22:00close6410.101.17940.00000.0000-1.0016398.00
12832005.12.08 22:00sell6430.101.18220.00000.0000
12842005.12.08 22:00close6420.101.18220.00000.000028.0016426.00
12852005.12.09 22:00buy6440.101.18170.00000.0000
12862005.12.09 22:00close6430.101.18170.00000.00005.0016431.00
12872005.12.12 03:00sell6450.101.18360.00000.0000
12882005.12.12 03:00close6390.101.18360.00000.000055.0016486.00
12892005.12.12 22:00sell6460.101.19520.00000.0000
12902005.12.12 22:00close6440.101.19520.00000.0000135.0016621.00
12912005.12.16 03:00buy6470.101.19520.00000.0000
12922005.12.16 03:00close6450.101.19520.00000.0000-116.0016505.00
12932005.12.19 22:00buy6480.101.20100.00000.0000
12942005.12.19 22:00close6460.101.20100.00000.0000-58.0016447.00
12952005.12.21 03:00sell6490.101.18750.00000.0000
12962005.12.21 03:00close6470.101.18750.00000.0000-77.0016370.00
12972005.12.22 22:00sell6500.101.18740.00000.0000
12982005.12.22 22:00close6480.101.18740.00000.0000-136.0016234.00
12992005.12.23 22:00buy6510.101.18740.00000.0000
13002005.12.23 22:00close6500.101.18740.00000.00000.0016234.00
13012005.12.26 04:00buy6520.101.18470.00000.0000
13022005.12.26 04:00close6490.101.18470.00000.000028.0016262.00
13032005.12.28 22:00sell6530.101.18330.00000.0000
13042005.12.28 22:00close6510.101.18330.00000.0000-41.0016221.00
13052005.12.30 06:00sell6540.101.18820.00000.0000
13062005.12.30 06:00close6520.101.18820.00000.000035.0016256.00
13072006.01.02 22:00buy6550.101.18270.00000.0000
13082006.01.02 22:00close6530.101.18270.00000.00006.0016262.00
13092006.01.03 22:00sell6560.101.20150.00000.0000
13102006.01.03 22:00close6550.101.20150.00000.0000188.0016450.00
13112006.01.05 03:00buy6570.101.21140.00000.0000
13122006.01.05 03:00close6540.101.21140.00000.0000-232.0016218.00
13132006.01.05 22:00buy6580.101.21030.00000.0000
13142006.01.05 22:00close6560.101.21030.00000.0000-88.0016130.00
13152006.01.11 22:00sell6590.101.21230.00000.0000
13162006.01.11 22:00close6580.101.21230.00000.000020.0016150.00
13172006.01.12 22:00buy6600.101.20340.00000.0000
13182006.01.12 22:00close6590.101.20340.00000.000089.0016239.00
13192006.01.13 22:00sell6610.101.21320.00000.0000
13202006.01.13 22:00close6600.101.21320.00000.000098.0016337.00
13212006.01.16 22:00buy6620.101.21230.00000.0000
13222006.01.16 22:00close6610.101.21230.00000.00009.0016346.00
13232006.01.23 22:00sell6630.101.23050.00000.0000
13242006.01.23 22:00close6620.101.23050.00000.0000182.0016528.00
13252006.01.24 22:00buy6640.101.22840.00000.0000
13262006.01.24 22:00close6630.101.22840.00000.000021.0016549.00
13272006.01.26 03:00sell6650.101.22570.00000.0000
13282006.01.26 03:00close6570.101.22570.00000.0000143.0016692.00
13292006.01.27 03:00buy6660.101.22050.00000.0000
13302006.01.27 03:00close6650.101.22050.00000.000052.0016744.00
13312006.01.31 06:00sell6670.101.20970.00000.0000
13322006.01.31 06:00close6660.101.20970.00000.0000-108.0016636.00
13332006.01.31 22:00sell6680.101.21520.00000.0000
13342006.01.31 22:00close6640.101.21520.00000.0000-132.0016504.00
13352006.02.01 22:00buy6690.101.20600.00000.0000
13362006.02.01 22:00close6680.101.20600.00000.000092.0016596.00
13372006.02.06 06:00buy6700.101.20210.00000.0000
13382006.02.06 06:00close6670.101.20210.00000.000076.0016672.00
13392006.02.07 22:00sell6710.101.19670.00000.0000
13402006.02.07 22:00close6690.101.19670.00000.0000-93.0016579.00
13412006.02.08 22:00buy6720.101.19540.00000.0000
13422006.02.08 22:00close6710.101.19540.00000.000013.0016592.00
13432006.02.09 03:00sell6730.101.19740.00000.0000
13442006.02.09 03:00close6700.101.19740.00000.0000-47.0016545.00
13452006.02.14 03:00buy6740.101.18960.00000.0000
13462006.02.14 03:00close6730.101.18960.00000.000078.0016623.00
13472006.02.20 03:00sell6750.101.19480.00000.0000
13482006.02.20 03:00close6740.101.19480.00000.000052.0016675.00
13492006.02.21 03:00buy6760.101.19260.00000.0000
13502006.02.21 03:00close6750.101.19260.00000.000022.0016697.00
13512006.02.22 03:00sell6770.101.19210.00000.0000
13522006.02.22 03:00close6760.101.19210.00000.0000-5.0016692.00
13532006.02.23 22:00sell6780.101.19170.00000.0000
13542006.02.23 22:00close6720.101.19170.00000.0000-37.0016655.00
13552006.02.24 22:00buy6790.101.18700.00000.0000
13562006.02.24 22:00close6780.101.18700.00000.000047.0016702.00
13572006.02.28 22:00sell6800.101.19210.00000.0000
13582006.02.28 22:00close6790.101.19210.00000.000051.0016753.00
13592006.03.02 03:00buy6810.101.19190.00000.0000
13602006.03.02 03:00close6770.101.19190.00000.00002.0016755.00
13612006.03.03 22:00buy6820.101.20390.00000.0000
13622006.03.03 22:00close6800.101.20390.00000.0000-118.0016637.00
13632006.03.08 22:00sell6830.101.19190.00000.0000
13642006.03.08 22:00close6820.101.19190.00000.0000-120.0016517.00
13652006.03.09 22:00buy6840.101.19130.00000.0000
13662006.03.09 22:00close6830.101.19130.00000.00006.0016523.00
13672006.03.13 03:00sell6850.101.19430.00000.0000
13682006.03.13 03:00close6810.101.19430.00000.000024.0016547.00
13692006.03.13 22:00sell6860.101.19570.00000.0000
13702006.03.13 22:00close6840.101.19570.00000.000044.0016591.00
13712006.03.16 03:00buy6870.101.20570.00000.0000
13722006.03.16 03:00close6850.101.20570.00000.0000-114.0016477.00
13732006.03.20 22:00buy6880.101.21720.00000.0000
13742006.03.20 22:00close6860.101.21720.00000.0000-215.0016262.00
13752006.03.24 22:00sell6890.101.20400.00000.0000
13762006.03.24 22:00close6880.101.20400.00000.0000-132.0016130.00
13772006.03.31 22:00buy6900.101.21200.00000.0000
13782006.03.31 22:00close6890.101.21200.00000.0000-80.0016050.00
13792006.04.05 22:00sell6910.101.22930.00000.0000
13802006.04.05 22:00close6900.101.22930.00000.0000173.0016223.00
13812006.04.07 22:00buy6920.101.21040.00000.0000
13822006.04.07 22:00close6910.101.21040.00000.0000189.0016412.00
13832006.04.11 22:00sell6930.101.21460.00000.0000
13842006.04.11 22:00close6920.101.21460.00000.000042.0016454.00
13852006.04.12 03:00sell6940.101.21630.00000.0000
13862006.04.12 03:00close6870.101.21630.00000.0000106.0016560.00
13872006.04.13 22:00buy6950.101.21130.00000.0000
13882006.04.13 22:00close6930.101.21130.00000.000033.0016593.00
13892006.04.17 22:00sell6960.101.22560.00000.0000
13902006.04.17 22:00close6950.101.22560.00000.0000143.0016736.00
13912006.04.19 06:00buy6970.101.23500.00000.0000
13922006.04.19 06:00close6940.101.23500.00000.0000-187.0016549.00
13932006.04.20 22:00buy6980.101.23230.00000.0000
13942006.04.20 22:00close6960.101.23230.00000.0000-67.0016482.00
13952006.04.28 22:00sell6990.101.26190.00000.0000
13962006.04.28 22:00close6980.101.26190.00000.0000296.0016778.00
13972006.05.05 22:00buy7000.101.27310.00000.0000
13982006.05.05 22:00close6990.101.27310.00000.0000-112.0016666.00
13992006.05.10 22:00sell7010.101.28110.00000.0000
14002006.05.10 22:00close7000.101.28110.00000.000080.0016746.00
14012006.05.11 22:00buy7020.101.28400.00000.0000
14022006.05.11 22:00close7010.101.28400.00000.0000-29.0016717.00
14032006.05.12 03:00sell7030.101.28540.00000.0000
14042006.05.12 03:00close6970.101.28540.00000.0000504.0017221.00
14052006.05.12 22:00sell7040.101.29300.00000.0000
14062006.05.12 22:00close7020.101.29300.00000.000090.0017311.00
14072006.05.15 22:00buy7050.101.27900.00000.0000
14082006.05.15 22:00close7040.101.27900.00000.0000140.0017451.00
14092006.05.16 22:00sell7060.101.28570.00000.0000
14102006.05.16 22:00close7050.101.28570.00000.000067.0017518.00
14112006.05.17 03:00buy7070.101.28410.00000.0000
14122006.05.17 03:00close7030.101.28410.00000.000013.0017531.00
14132006.05.19 03:00sell7080.101.28490.00000.0000
14142006.05.19 03:00close7070.101.28490.00000.00008.0017539.00
14152006.05.19 22:00buy7090.101.27730.00000.0000
14162006.05.19 22:00close7060.101.27730.00000.000084.0017623.00
14172006.05.22 03:00buy7100.101.27470.00000.0000
14182006.05.22 03:00close7080.101.27470.00000.0000102.0017725.00
14192006.05.23 22:00sell7110.101.28550.00000.0000
14202006.05.23 22:00close7090.101.28550.00000.000082.0017807.00
14212006.05.24 03:00sell7120.101.27770.00000.0000
14222006.05.24 03:00close7100.101.27770.00000.000030.0017837.00
14232006.05.26 06:00buy7130.101.27740.00000.0000
14242006.05.26 06:00close7120.101.27740.00000.00003.0017840.00
14252006.05.26 22:00buy7140.101.27250.00000.0000
14262006.05.26 22:00close7110.101.27250.00000.0000130.0017970.00
14272006.05.29 22:00sell7150.101.27460.00000.0000
14282006.05.29 22:00close7140.101.27460.00000.000021.0017991.00
14292006.05.30 06:00sell7160.101.28070.00000.0000
14302006.05.30 06:00close7130.101.28070.00000.000033.0018024.00
14312006.05.31 03:00buy7170.101.28460.00000.0000
14322006.05.31 03:00close7160.101.28460.00000.0000-39.0017985.00
14332006.05.31 22:00buy7180.101.28160.00000.0000
14342006.05.31 22:00close7150.101.28160.00000.0000-70.0017915.00
14352006.06.02 03:00sell7190.101.28160.00000.0000
14362006.06.02 03:00close7170.101.28160.00000.0000-30.0017885.00
14372006.06.02 22:00sell7200.101.29230.00000.0000
14382006.06.02 22:00close7180.101.29230.00000.0000107.0017992.00
14392006.06.08 22:00buy7210.101.26570.00000.0000
14402006.06.08 22:00close7200.101.26570.00000.0000266.0018258.00
14412006.06.12 03:00buy7220.101.26260.00000.0000
14422006.06.12 03:00close7190.101.26260.00000.0000190.0018448.00
14432006.06.14 03:00sell7230.101.25430.00000.0000
14442006.06.14 03:00close7220.101.25430.00000.0000-83.0018365.00
14452006.06.14 22:00sell7240.101.25920.00000.0000
14462006.06.14 22:00close7210.101.25920.00000.0000-65.0018300.00
14472006.06.15 03:00buy7250.101.25970.00000.0000
14482006.06.15 03:00close7230.101.25970.00000.0000-54.0018246.00
14492006.06.16 03:00sell7260.101.26470.00000.0000
14502006.06.16 03:00close7250.101.26470.00000.000050.0018296.00
14512006.06.19 03:00buy7270.101.26140.00000.0000
14522006.06.19 03:00close7260.101.26140.00000.000033.0018329.00
14532006.06.19 22:00buy7280.101.25780.00000.0000
14542006.06.19 22:00close7240.101.25780.00000.000014.0018343.00
14552006.06.21 06:00sell7290.101.26180.00000.0000
14562006.06.21 06:00close7270.101.26180.00000.00004.0018347.00
14572006.06.21 22:00sell7300.101.26620.00000.0000
14582006.06.21 22:00close7280.101.26620.00000.000084.0018431.00
14592006.06.23 22:00buy7310.101.25110.00000.0000
14602006.06.23 22:00close7300.101.25110.00000.0000151.0018582.00
14612006.06.26 22:00sell7320.101.25790.00000.0000
14622006.06.26 22:00close7310.101.25790.00000.000068.0018650.00
14632006.06.28 22:00buy7330.101.25540.00000.0000
14642006.06.28 22:00close7320.101.25540.00000.000025.0018675.00
14652006.06.30 22:00sell7340.101.27910.00000.0000
14662006.06.30 22:00close7330.101.27910.00000.0000237.0018912.00
14672006.07.03 04:00buy7350.101.27750.00000.0000
14682006.07.03 04:00close7290.101.27750.00000.0000-157.0018755.00
14692006.07.05 22:00buy7360.101.27300.00000.0000
14702006.07.05 22:00close7340.101.27300.00000.000061.0018816.00
14712006.07.06 22:01sell7370.101.27760.00000.0000
14722006.07.06 22:01close7360.101.27760.00000.000046.0018862.00
14732006.07.10 22:00buy7380.101.27360.00000.0000
14742006.07.10 22:00close7370.101.27360.00000.000040.0018902.00
14752006.07.11 22:00sell7390.101.27730.00000.0000
14762006.07.11 22:00close7380.101.27730.00000.000037.0018939.00
14772006.07.12 22:00buy7400.101.27030.00000.0000
14782006.07.12 22:00close7390.101.27030.00000.000070.0019009.00
14792006.07.18 03:00sell7410.101.25170.00000.0000
14802006.07.18 03:00close7350.101.25170.00000.0000-258.0018751.00
14812006.07.18 22:00sell7420.101.25100.00000.0000
14822006.07.18 22:00close7400.101.25100.00000.0000-193.0018558.00
14832006.07.19 03:00buy7430.101.24850.00000.0000
14842006.07.19 03:00close7410.101.24850.00000.000032.0018590.00
14852006.07.24 22:00buy7440.101.26280.00000.0000
14862006.07.24 22:00close7420.101.26280.00000.0000-118.0018472.00
14872006.07.26 22:00sell7450.101.27040.00000.0000
14882006.07.26 22:00close7440.101.27040.00000.000076.0018548.00
14892006.08.02 03:00sell7460.101.28260.00000.0000
14902006.08.02 03:00close7430.101.28260.00000.0000341.0018889.00
14912006.08.07 22:00buy7470.101.28410.00000.0000
14922006.08.07 22:00close7450.101.28410.00000.0000-137.0018752.00
14932006.08.08 22:00sell7480.101.28450.00000.0000
14942006.08.08 22:00close7470.101.28450.00000.00004.0018756.00
14952006.08.11 03:00buy7490.101.27840.00000.0000
14962006.08.11 03:00close7460.101.27840.00000.000042.0018798.00
14972006.08.11 22:00buy7500.101.27320.00000.0000
14982006.08.11 22:00close7480.101.27320.00000.0000113.0018911.00
14992006.08.14 22:00sell7510.101.27230.00000.0000
15002006.08.14 22:00close7500.101.27230.00000.0000-9.0018902.00
15012006.08.15 03:00sell7520.101.27230.00000.0000
15022006.08.15 03:00close7490.101.27230.00000.0000-61.0018841.00
15032006.08.22 22:00buy7530.101.28020.00000.0000
15042006.08.22 22:00close7510.101.28020.00000.0000-79.0018762.00
15052006.08.23 03:00buy7540.101.28010.00000.0000
15062006.08.23 03:00close7520.101.28010.00000.0000-78.0018684.00
15072006.08.25 22:00sell7550.101.27560.00000.0000
15082006.08.25 22:00close7530.101.27560.00000.0000-46.0018638.00
15092006.08.29 03:00sell7560.101.28080.00000.0000
15102006.08.29 03:00close7540.101.28080.00000.00007.0018645.00
15112006.08.31 06:00buy7570.101.28270.00000.0000
15122006.08.31 06:00close7560.101.28270.00000.0000-19.0018626.00
15132006.09.05 22:00buy7580.101.28190.00000.0000
15142006.09.05 22:00close7550.101.28190.00000.0000-63.0018563.00
15152006.09.07 03:00sell7590.101.28230.00000.0000
15162006.09.07 03:00close7570.101.28230.00000.0000-4.0018559.00
15172006.09.11 04:00buy7600.101.26680.00000.0000
15182006.09.11 04:00close7590.101.26680.00000.0000155.0018714.00
15192006.09.11 22:00sell7610.101.27030.00000.0000
15202006.09.11 22:00close7580.101.27030.00000.0000-116.0018598.00
15212006.09.15 22:00buy7620.101.26620.00000.0000
15222006.09.15 22:00close7610.101.26620.00000.000041.0018639.00
15232006.09.18 03:00sell7630.101.26460.00000.0000
15242006.09.18 03:00close7600.101.26460.00000.0000-22.0018617.00
15252006.09.18 22:00sell7640.101.27040.00000.0000
15262006.09.18 22:00close7620.101.27040.00000.000042.0018659.00
15272006.09.25 03:00buy7650.101.27820.00000.0000
15282006.09.25 03:00close7630.101.27820.00000.0000-136.0018523.00
15292006.09.25 06:00sell7660.101.28050.00000.0000
15302006.09.25 06:00close7650.101.28050.00000.000023.0018546.00
15312006.09.26 22:00buy7670.101.26910.00000.0000
15322006.09.26 22:00close7640.101.26910.00000.000013.0018559.00
15332006.10.02 22:00sell7680.101.27400.00000.0000
15342006.10.02 22:00close7670.101.27400.00000.000049.0018608.00
15352006.10.04 22:00buy7690.101.27130.00000.0000
15362006.10.04 22:00close7680.101.27130.00000.000027.0018635.00
15372006.10.05 03:00buy7700.101.27020.00000.0000
15382006.10.05 03:00close7660.101.27020.00000.0000103.0018738.00
15392006.10.09 03:00sell7710.101.25920.00000.0000
15402006.10.09 03:00close7700.101.25920.00000.0000-110.0018628.00
15412006.10.09 22:00sell7720.101.26000.00000.0000
15422006.10.09 22:00close7690.101.26000.00000.0000-113.0018515.00
15432006.10.10 03:01buy7730.101.25840.00000.0000
15442006.10.10 03:01close7710.101.25840.00000.00008.0018523.00
15452006.10.10 22:00buy7740.101.25350.00000.0000
15462006.10.10 22:00close7720.101.25350.00000.000065.0018588.00
15472006.10.11 03:00sell7750.101.25380.00000.0000
15482006.10.11 03:00close7730.101.25380.00000.0000-46.0018542.00
15492006.10.11 22:00sell7760.101.25220.00000.0000
15502006.10.11 22:00close7740.101.25220.00000.0000-13.0018529.00
15512006.10.13 22:00buy7770.101.25070.00000.0000
15522006.10.13 22:00close7760.101.25070.00000.000015.0018544.00
15532006.10.16 03:00buy7780.101.24960.00000.0000
15542006.10.16 03:00close7750.101.24960.00000.000042.0018586.00
15552006.10.16 22:00sell7790.101.25300.00000.0000
15562006.10.16 22:00close7770.101.25300.00000.000023.0018609.00
15572006.10.17 22:00buy7800.101.25470.00000.0000
15582006.10.17 22:00close7790.101.25470.00000.0000-17.0018592.00
15592006.10.19 22:00sell7810.101.26250.00000.0000
15602006.10.19 22:00close7800.101.26250.00000.000078.0018670.00
15612006.10.20 22:00buy7820.101.26160.00000.0000
15622006.10.20 22:00close7810.101.26160.00000.00009.0018679.00
15632006.10.23 03:00sell7830.101.26180.00000.0000
15642006.10.23 03:00close7780.101.26180.00000.0000122.0018801.00
15652006.10.25 22:00sell7840.101.26080.00000.0000
15662006.10.25 22:00close7820.101.26080.00000.0000-8.0018793.00
15672006.10.30 03:00buy7850.101.27210.00000.0000
15682006.10.30 03:00close7830.101.27210.00000.0000-103.0018690.00
15692006.10.30 22:00buy7860.101.27300.00000.0000
15702006.10.30 22:00close7840.101.27300.00000.0000-122.0018568.00
15712006.11.02 22:00sell7870.101.27740.00000.0000
15722006.11.02 22:00close7860.101.27740.00000.000044.0018612.00
15732006.11.03 22:00buy7880.101.27170.00000.0000
15742006.11.03 22:00close7870.101.27170.00000.000057.0018669.00
15752006.11.07 06:00sell7890.101.27670.00000.0000
15762006.11.07 06:00close7850.101.27670.00000.000046.0018715.00
15772006.11.07 22:00sell7900.101.27690.00000.0000
15782006.11.07 22:00close7880.101.27690.00000.000052.0018767.00
15792006.11.08 22:00buy7910.101.27600.00000.0000
15802006.11.08 22:00close7900.101.27600.00000.00009.0018776.00
15812006.11.09 22:00sell7920.101.28220.00000.0000
15822006.11.09 22:00close7910.101.28220.00000.000062.0018838.00
15832006.11.13 22:01buy7930.101.28030.00000.0000
15842006.11.13 22:01close7920.101.28030.00000.000019.0018857.00
15852006.11.14 22:00sell7940.101.28190.00000.0000
15862006.11.14 22:00close7930.101.28190.00000.000016.0018873.00
15872006.11.16 22:00buy7950.101.27960.00000.0000
15882006.11.16 22:00close7940.101.27960.00000.000023.0018896.00
15892006.11.20 22:00sell7960.101.28150.00000.0000
15902006.11.20 22:00close7950.101.28150.00000.000019.0018915.00
15912006.11.27 03:01buy7970.101.31460.00000.0000
15922006.11.27 03:01close7890.101.31460.00000.0000-379.0018536.00
15932006.11.27 22:00buy7980.101.31310.00000.0000
15942006.11.27 22:00close7960.101.31310.00000.0000-316.0018220.00
15952006.11.28 22:00sell7990.101.31950.00000.0000
15962006.11.28 22:00close7980.101.31950.00000.000064.0018284.00
15972006.11.29 22:00buy8000.101.31460.00000.0000
15982006.11.29 22:00close7990.101.31460.00000.000049.0018333.00
15992006.11.30 22:00sell8010.101.32410.00000.0000
16002006.11.30 22:00close8000.101.32410.00000.000095.0018428.00
16012006.12.04 22:01buy8020.101.33280.00000.0000
16022006.12.04 22:01close8010.101.33280.00000.0000-87.0018341.00
16032006.12.06 03:00sell8030.101.33190.00000.0000
16042006.12.06 03:00close7970.101.33190.00000.0000173.0018514.00
16052006.12.07 22:00sell8040.101.32830.00000.0000
16062006.12.07 22:00close8020.101.32830.00000.0000-45.0018469.00
16072006.12.11 03:00buy8050.101.31440.00000.0000
16082006.12.11 03:00close8030.101.31440.00000.0000175.0018644.00
16092006.12.13 22:00buy8060.101.32120.00000.0000
16102006.12.13 22:00close8040.101.32120.00000.000071.0018715.00
16112006.12.18 22:00sell8070.101.30960.00000.0000
16122006.12.18 22:00close8060.101.30960.00000.0000-116.0018599.00
16132006.12.20 03:00sell8080.101.32250.00000.0000
16142006.12.20 03:00close8050.101.32250.00000.000081.0018680.00
16152006.12.26 22:00buy8090.101.30980.00000.0000
16162006.12.26 22:00close8070.101.30980.00000.0000-2.0018678.00
16172006.12.27 22:00sell8100.101.31190.00000.0000
16182006.12.27 22:00close8090.101.31190.00000.000021.0018699.00
16192006.12.28 03:00buy8110.101.31070.00000.0000
16202006.12.28 03:00close8080.101.31070.00000.0000118.0018817.00
16212006.12.29 09:00sell8120.101.31760.00000.0000
16222006.12.29 09:00close8110.101.31760.00000.000069.0018886.00
16232007.01.03 22:00buy8130.101.31600.00000.0000
16242007.01.03 22:00close8100.101.31600.00000.0000-41.0018845.00
16252007.01.08 22:00sell8140.101.30180.00000.0000
16262007.01.08 22:00close8130.101.30180.00000.0000-142.0018703.00
16272007.01.09 22:00buy8150.101.29970.00000.0000
16282007.01.09 22:00close8140.101.29970.00000.000021.0018724.00
16292007.01.10 03:00buy8160.101.29680.00000.0000
16302007.01.10 03:00close8120.101.29680.00000.0000208.0018932.00
16312007.01.11 03:00sell8170.101.29510.00000.0000
16322007.01.11 03:00close8160.101.29510.00000.0000-17.0018915.00
16332007.01.12 22:00sell8180.101.29170.00000.0000
16342007.01.12 22:00close8150.101.29170.00000.0000-80.0018835.00
16352007.01.16 03:00buy8190.101.29290.00000.0000
16362007.01.16 03:00close8170.101.29290.00000.000022.0018857.00
16372007.01.17 06:00sell8200.101.29240.00000.0000
16382007.01.17 06:00close8190.101.29240.00000.0000-5.0018852.00
16392007.01.26 22:00buy8210.101.29120.00000.0000
16402007.01.26 22:00close8180.101.29120.00000.00005.0018857.00
16412007.01.29 22:03sell8220.101.29490.00000.0000
16422007.01.29 22:03close8210.101.29490.00000.000037.0018894.00
16432007.01.31 03:01buy8230.101.29600.00000.0000
16442007.01.31 03:01close8200.101.29600.00000.0000-36.0018858.00
16452007.01.31 22:00buy8240.101.30330.00000.0000
16462007.01.31 22:00close8220.101.30330.00000.0000-84.0018774.00
16472007.02.07 22:00sell8250.101.30120.00000.0000
16482007.02.07 22:00close8240.101.30120.00000.0000-21.0018753.00
16492007.02.09 22:00buy8260.101.30040.00000.0000
16502007.02.09 22:00close8250.101.30040.00000.00008.0018761.00
16512007.02.13 22:00sell8270.101.30350.00000.0000
16522007.02.13 22:00close8260.101.30350.00000.000031.0018792.00
16532007.02.15 03:00sell8280.101.31360.00000.0000
16542007.02.15 03:00close8230.101.31360.00000.0000176.0018968.00
16552007.02.16 22:00buy8290.101.31350.00000.0000
16562007.02.16 22:00close8270.101.31350.00000.0000-100.0018868.00
16572007.02.23 03:00buy8300.101.31200.00000.0000
16582007.02.23 03:00close8280.101.31200.00000.000016.0018884.00
16592007.03.02 22:00sell8310.101.31910.00000.0000
16602007.03.02 22:00close8290.101.31910.00000.000056.0018940.00
16612007.03.05 22:00buy8320.101.30930.00000.0000
16622007.03.05 22:00close8310.101.30930.00000.000098.0019038.00
16632007.03.06 22:00sell8330.101.31260.00000.0000
16642007.03.06 22:00close8320.101.31260.00000.000033.0019071.00
16652007.03.08 22:00buy8340.101.31330.00000.0000
16662007.03.08 22:00close8330.101.31330.00000.0000-7.0019064.00
16672007.03.09 03:03sell8350.101.31440.00000.0000
16682007.03.09 03:03close8300.101.31440.00000.000024.0019088.00
16692007.03.09 22:02sell8360.101.31120.00000.0000
16702007.03.09 22:02close8340.101.31120.00000.0000-21.0019067.00
16712007.03.13 03:00buy8370.101.31840.00000.0000
16722007.03.13 03:00close8350.101.31840.00000.0000-40.0019027.00
16732007.03.13 22:00buy8380.101.31960.00000.0000
16742007.03.13 22:00close8360.101.31960.00000.0000-84.0018943.00
16752007.03.14 22:00sell8390.101.32200.00000.0000
16762007.03.14 22:00close8380.101.32200.00000.000024.0018967.00
16772007.03.16 03:00sell8400.101.33000.00000.0000
16782007.03.16 03:00close8370.101.33000.00000.0000116.0019083.00
16792007.03.19 03:01buy8410.101.33090.00000.0000
16802007.03.19 03:01close8400.101.33090.00000.0000-9.0019074.00
16812007.03.19 22:00buy8420.101.33040.00000.0000
16822007.03.19 22:00close8390.101.33040.00000.0000-84.0018990.00
16832007.03.27 22:00sell8430.101.33520.00000.0000
16842007.03.27 22:00close8420.101.33520.00000.000048.0019038.00
16852007.03.28 22:00buy8440.101.33120.00000.0000
16862007.03.28 22:00close8430.101.33120.00000.000040.0019078.00
16872007.03.29 22:00sell8450.101.33350.00000.0000
16882007.03.29 22:00close8440.101.33350.00000.000023.0019101.00
16892007.04.03 22:00buy8460.101.33300.00000.0000
16902007.04.03 22:00close8450.101.33300.00000.00005.0019106.00
16912007.04.04 22:00sell8470.101.33690.00000.0000
16922007.04.04 22:00close8460.101.33690.00000.000039.0019145.00
16932007.04.06 22:03buy8480.101.33740.00000.0000
16942007.04.06 22:03close8470.101.33740.00000.0000-5.0019140.00
16952007.04.10 22:01sell8490.101.34340.00000.0000
16962007.04.10 22:01close8480.101.34340.00000.000060.0019200.00
16972007.04.11 22:00buy8500.101.34300.00000.0000
16982007.04.11 22:00close8490.101.34300.00000.00004.0019204.00
16992007.04.12 03:00sell8510.101.34330.00000.0000
17002007.04.12 03:00close8410.101.34330.00000.0000124.0019328.00
17012007.04.12 22:00sell8520.101.34840.00000.0000
17022007.04.12 22:00close8500.101.34840.00000.000054.0019382.00
17032007.04.16 22:00buy8530.101.35430.00000.0000
17042007.04.16 22:00close8520.101.35430.00000.0000-59.0019323.00
17052007.04.17 22:00sell8540.101.35700.00000.0000
17062007.04.17 22:00close8530.101.35700.00000.000027.0019350.00
17072007.04.19 22:00buy8550.101.36050.00000.0000
17082007.04.19 22:00close8540.101.36050.00000.0000-35.0019315.00
17092007.04.23 03:00buy8560.101.35940.00000.0000
17102007.04.23 03:00close8510.101.35940.00000.0000-161.0019154.00
17112007.04.24 22:00sell8570.101.36340.00000.0000
17122007.04.24 22:00close8550.101.36340.00000.000029.0019183.00
17132007.04.26 22:00buy8580.101.36030.00000.0000
17142007.04.26 22:00close8570.101.36030.00000.000031.0019214.00
17152007.04.27 06:00sell8590.101.36030.00000.0000
17162007.04.27 06:00close8560.101.36030.00000.00009.0019223.00
17172007.04.27 22:00sell8600.101.36490.00000.0000
17182007.04.27 22:00close8580.101.36490.00000.000046.0019269.00
17192007.05.02 03:01buy8610.101.35960.00000.0000
17202007.05.02 03:01close8590.101.35960.00000.00007.0019276.00
17212007.05.02 22:01buy8620.101.35930.00000.0000
17222007.05.02 22:01close8600.101.35930.00000.000056.0019332.00
17232007.05.03 22:00sell8630.101.35560.00000.0000
17242007.05.03 22:00close8620.101.35560.00000.0000-37.0019295.00
17252007.05.15 03:00sell8640.101.35400.00000.0000
17262007.05.15 03:00close8610.101.35400.00000.0000-56.0019239.00
17272007.05.16 22:00buy8650.101.35170.00000.0000
17282007.05.16 22:00close8630.101.35170.00000.000039.0019278.00
17292007.05.23 22:00sell8660.101.34620.00000.0000
17302007.05.23 22:00close8650.101.34620.00000.0000-55.0019223.00
17312007.05.24 22:00buy8670.101.34280.00000.0000
17322007.05.24 22:00close8660.101.34280.00000.000034.0019257.00
17332007.05.25 03:00buy8680.101.34180.00000.0000
17342007.05.25 03:00close8640.101.34180.00000.0000122.0019379.00
17352007.05.25 22:00sell8690.101.34460.00000.0000
17362007.05.25 22:00close8670.101.34460.00000.000018.0019397.00
17372007.05.30 03:03sell8700.101.34430.00000.0000
17382007.05.30 03:03close8680.101.34430.00000.000025.0019422.00
17392007.05.30 22:02buy8710.101.34350.00000.0000
17402007.05.30 22:02close8690.101.34350.00000.000011.0019433.00
17412007.05.31 22:00sell8720.101.34550.00000.0000
17422007.05.31 22:00close8710.101.34550.00000.000020.0019453.00
17432007.06.01 22:05buy8730.101.34460.00000.0000
17442007.06.01 22:05close8720.101.34460.00000.00009.0019462.00
17452007.06.04 22:05sell8740.101.34900.00000.0000
17462007.06.04 22:05close8730.101.34900.00000.000044.0019506.00
17472007.06.06 03:01buy8750.101.35130.00000.0000
17482007.06.06 03:01close8700.101.35130.00000.0000-70.0019436.00
17492007.06.08 22:01buy8760.101.33670.00000.0000
17502007.06.08 22:01close8740.101.33670.00000.0000123.0019559.00
17512007.06.15 22:00sell8770.101.33780.00000.0000
17522007.06.15 22:00close8760.101.33780.00000.000011.0019570.00
17532007.06.18 03:01sell8780.101.33850.00000.0000
17542007.06.18 03:01close8750.101.33850.00000.0000-128.0019442.00
17552007.06.21 03:00buy8790.101.33880.00000.0000
17562007.06.21 03:00close8780.101.33880.00000.0000-3.0019439.00
17572007.06.25 22:00buy8800.101.34650.00000.0000
17582007.06.25 22:00close8770.101.34650.00000.0000-87.0019352.00
17592007.07.04 06:00sell8810.101.36130.00000.0000
17602007.07.04 06:00close8790.101.36130.00000.0000225.0019577.00
17612007.07.04 22:00sell8820.101.36110.00000.0000
17622007.07.04 22:00close8800.101.36110.00000.0000146.0019723.00
17632007.07.11 03:00buy8830.101.37430.00000.0000
17642007.07.11 03:00close8810.101.37430.00000.0000-130.0019593.00
17652007.07.11 22:00buy8840.101.37540.00000.0000
17662007.07.11 22:00close8820.101.37540.00000.0000-143.0019450.00
17672007.07.12 22:00sell8850.101.37800.00000.0000
17682007.07.12 22:00close8840.101.37800.00000.000026.0019476.00
17692007.07.13 22:00buy8860.101.37860.00000.0000
17702007.07.13 22:00close8850.101.37860.00000.0000-6.0019470.00
17712007.07.16 22:00sell8870.101.37770.00000.0000
17722007.07.16 22:00close8860.101.37770.00000.0000-9.0019461.00
17732007.07.18 03:00sell8880.101.38100.00000.0000
17742007.07.18 03:00close8830.101.38100.00000.000067.0019528.00
17752007.07.23 22:00buy8890.101.38010.00000.0000
17762007.07.23 22:00close8870.101.38010.00000.0000-24.0019504.00
17772007.07.24 22:00sell8900.101.38160.00000.0000
17782007.07.24 22:00close8890.101.38160.00000.000015.0019519.00
17792007.07.25 03:00buy8910.101.38020.00000.0000
17802007.07.25 03:00close8880.101.38020.00000.00008.0019527.00
17812007.07.25 22:00buy8920.101.37160.00000.0000
17822007.07.25 22:00close8900.101.37160.00000.0000100.0019627.00
17832007.07.30 22:00sell8930.101.36910.00000.0000
17842007.07.30 22:00close8920.101.36910.00000.0000-25.0019602.00
17852007.07.31 23:00buy8940.101.36830.00000.0000
17862007.07.31 23:00close8930.101.36830.00000.00008.0019610.00
17872007.08.03 22:00sell8950.101.37850.00000.0000
17882007.08.03 22:00close8940.101.37850.00000.0000102.0019712.00
17892007.08.06 22:00buy8960.101.37840.00000.0000
17902007.08.06 22:00close8950.101.37840.00000.00001.0019713.00
17912007.08.08 22:00sell8970.101.37940.00000.0000
17922007.08.08 22:00close8960.101.37940.00000.000010.0019723.00
17932007.08.09 22:00buy8980.101.36770.00000.0000
17942007.08.09 22:00close8970.101.36770.00000.0000117.0019840.00
17952007.08.20 04:00sell8990.101.34950.00000.0000
17962007.08.20 04:00close8910.101.34950.00000.0000-307.0019533.00
17972007.08.21 03:00buy9000.101.34680.00000.0000
17982007.08.21 03:00close8990.101.34680.00000.000027.0019560.00
17992007.08.22 03:00sell9010.101.34560.00000.0000
18002007.08.22 03:00close9000.101.34560.00000.0000-12.0019548.00
18012007.08.22 22:00sell9020.101.35390.00000.0000
18022007.08.22 22:00close8980.101.35390.00000.0000-138.0019410.00
18032007.08.27 22:00buy9030.101.36480.00000.0000
18042007.08.27 22:00close9020.101.36480.00000.0000-109.0019301.00
18052007.08.29 03:00buy9040.101.35720.00000.0000
18062007.08.29 03:00close9010.101.35720.00000.0000-116.0019185.00
18072007.08.29 22:00sell9050.101.36710.00000.0000
18082007.08.29 22:00close9030.101.36710.00000.000023.0019208.00
18092007.08.30 22:00buy9060.101.36220.00000.0000
18102007.08.30 22:00close9050.101.36220.00000.000049.0019257.00
18112007.08.31 03:00sell9070.101.36630.00000.0000
18122007.08.31 03:00close9040.101.36630.00000.000091.0019348.00
18132007.09.04 03:01buy9080.101.36130.00000.0000
18142007.09.04 03:01close9070.101.36130.00000.000050.0019398.00
18152007.09.06 22:00sell9090.101.36860.00000.0000
18162007.09.06 22:00close9060.101.36860.00000.000064.0019462.00
18172007.09.07 22:00buy9100.101.37680.00000.0000
18182007.09.07 22:00close9090.101.37680.00000.0000-82.0019380.00
18192007.09.10 22:00sell9110.101.37960.00000.0000
18202007.09.10 22:00close9100.101.37960.00000.000028.0019408.00
18212007.09.13 22:00buy9120.101.38840.00000.0000
18222007.09.13 22:00close9110.101.38840.00000.0000-88.0019320.00
18232007.09.14 03:00sell9130.101.38780.00000.0000
18242007.09.14 03:00close9080.101.38780.00000.0000265.0019585.00
18252007.09.17 22:00sell9140.101.38670.00000.0000
18262007.09.17 22:00close9120.101.38670.00000.0000-17.0019568.00
18272007.09.19 03:00buy9150.101.39670.00000.0000
18282007.09.19 03:00close9130.101.39670.00000.0000-89.0019479.00
18292007.09.19 22:00buy9160.101.39600.00000.0000
18302007.09.19 22:00close9140.101.39600.00000.0000-93.0019386.00
18312007.09.20 03:00sell9170.101.39750.00000.0000
18322007.09.20 03:00close9150.101.39750.00000.00008.0019394.00
18332007.09.20 22:00sell9180.101.40660.00000.0000
18342007.09.20 22:00close9160.101.40660.00000.0000106.0019500.00
18352007.09.25 03:00buy9190.101.40730.00000.0000
18362007.09.25 03:00close9170.101.40730.00000.0000-98.0019402.00
18372007.09.26 22:00buy9200.101.41260.00000.0000
18382007.09.26 22:00close9180.101.41260.00000.0000-60.0019342.00
18392007.09.27 22:00sell9210.101.41460.00000.0000
18402007.09.27 22:00close9200.101.41460.00000.000020.0019362.00
18412007.09.28 03:00sell9220.101.41630.00000.0000
18422007.09.28 03:00close9190.101.41630.00000.000090.0019452.00
18432007.10.01 22:00buy9230.101.42370.00000.0000
18442007.10.01 22:00close9210.101.42370.00000.0000-91.0019361.00
18452007.10.04 22:00sell9240.101.41350.00000.0000
18462007.10.04 22:00close9230.101.41350.00000.0000-102.0019259.00
18472007.10.05 22:00buy9250.101.41350.00000.0000
18482007.10.05 22:00close9240.101.41350.00000.00000.0019259.00
18492007.10.09 06:00buy9260.101.40220.00000.0000
18502007.10.09 06:00close9220.101.40220.00000.0000141.0019400.00
18512007.10.10 03:00sell9270.101.41080.00000.0000
18522007.10.10 03:00close9260.101.41080.00000.000086.0019486.00
18532007.10.10 22:00sell9280.101.41460.00000.0000
18542007.10.10 22:00close9250.101.41460.00000.000011.0019497.00
18552007.10.12 22:00buy9290.101.41760.00000.0000
18562007.10.12 22:00close9280.101.41760.00000.0000-30.0019467.00
18572007.10.15 22:00sell9300.101.41990.00000.0000
18582007.10.15 22:00close9290.101.41990.00000.000023.0019490.00
18592007.10.16 03:00buy9310.101.41970.00000.0000
18602007.10.16 03:00close9270.101.41970.00000.0000-89.0019401.00
18612007.10.16 22:00buy9320.101.41630.00000.0000
18622007.10.16 22:00close9300.101.41630.00000.000036.0019437.00
18632007.10.17 03:00sell9330.101.41710.00000.0000
18642007.10.17 03:00close9310.101.41710.00000.0000-26.0019411.00
18652007.10.17 22:00sell9340.101.41880.00000.0000
18662007.10.17 22:00close9320.101.41880.00000.000025.0019436.00
18672007.10.18 03:00buy9350.101.42060.00000.0000
18682007.10.18 03:00close9330.101.42060.00000.0000-35.0019401.00
18692007.10.22 22:00buy9360.101.41660.00000.0000
18702007.10.22 22:00close9340.101.41660.00000.000022.0019423.00
18712007.10.23 22:00sell9370.101.42550.00000.0000
18722007.10.23 22:00close9360.101.42550.00000.000089.0019512.00
18732007.10.24 22:00buy9380.101.42600.00000.0000
18742007.10.24 22:00close9370.101.42600.00000.0000-5.0019507.00
18752007.10.25 22:00sell9390.101.43120.00000.0000
18762007.10.25 22:00close9380.101.43120.00000.000052.0019559.00
18772007.11.01 22:00buy9400.101.44240.00000.0000
18782007.11.01 22:00close9390.101.44240.00000.0000-112.0019447.00
18792007.11.02 06:00sell9410.101.44460.00000.0000
18802007.11.02 06:00close9350.101.44460.00000.0000240.0019687.00
18812007.11.06 22:00sell9420.101.45510.00000.0000
18822007.11.06 22:00close9400.101.45510.00000.0000127.0019814.00
18832007.11.09 22:00buy9430.101.46700.00000.0000
18842007.11.09 22:00close9420.101.46700.00000.0000-119.0019695.00
18852007.11.12 03:00buy9440.101.46450.00000.0000
18862007.11.12 03:00close9410.101.46450.00000.0000-199.0019496.00
18872007.11.13 03:00sell9450.101.45750.00000.0000
18882007.11.13 03:00close9440.101.45750.00000.0000-70.0019426.00
18892007.11.13 22:00sell9460.101.46010.00000.0000
18902007.11.13 22:00close9430.101.46010.00000.0000-69.0019357.00
18912007.11.19 22:01buy9470.101.46660.00000.0000
18922007.11.19 22:01close9460.101.46660.00000.0000-65.0019292.00
18932007.11.20 22:00sell9480.101.48100.00000.0000
18942007.11.20 22:00close9470.101.48100.00000.0000144.0019436.00
18952007.11.27 22:00buy9490.101.48310.00000.0000
18962007.11.27 22:00close9480.101.48310.00000.0000-21.0019415.00
18972007.12.04 03:00buy9500.101.46480.00000.0000
18982007.12.04 03:00close9450.101.46480.00000.0000-73.0019342.00
18992007.12.04 22:00sell9510.101.47580.00000.0000
19002007.12.04 22:00close9490.101.47580.00000.0000-73.0019269.00
19012007.12.05 22:00buy9520.101.46090.00000.0000
19022007.12.05 22:00close9510.101.46090.00000.0000149.0019418.00
19032007.12.06 03:00sell9530.101.46050.00000.0000
19042007.12.06 03:00close9500.101.46050.00000.0000-43.0019375.00
19052007.12.10 03:00buy9540.101.46470.00000.0000
19062007.12.10 03:00close9530.101.46470.00000.0000-42.0019333.00
19072007.12.10 22:00sell9550.101.47140.00000.0000
19082007.12.10 22:00close9520.101.47140.00000.0000105.0019438.00
19092007.12.11 22:00buy9560.101.46540.00000.0000
19102007.12.11 22:00close9550.101.46540.00000.000060.0019498.00
19112007.12.12 03:00sell9570.101.46650.00000.0000
19122007.12.12 03:00close9540.101.46650.00000.000018.0019516.00
19132007.12.12 22:00sell9580.101.47070.00000.0000
19142007.12.12 22:00close9560.101.47070.00000.000053.0019569.00
19152007.12.13 22:00buy9590.101.46230.00000.0000
19162007.12.13 22:00close9580.101.46230.00000.000084.0019653.00
19172007.12.14 03:00buy9600.101.46250.00000.0000
19182007.12.14 03:00close9570.101.46250.00000.000040.0019693.00
19192007.12.17 03:01sell9610.101.44340.00000.0000
19202007.12.17 03:01close9600.101.44340.00000.0000-191.0019502.00
19212007.12.17 22:00sell9620.101.43890.00000.0000
19222007.12.17 22:00close9590.101.43890.00000.0000-234.0019268.00
19232007.12.18 03:01buy9630.101.43910.00000.0000
19242007.12.18 03:01close9610.101.43910.00000.000043.0019311.00
19252007.12.19 22:00buy9640.101.43740.00000.0000
19262007.12.19 22:00close9620.101.43740.00000.000015.0019326.00
19272007.12.21 03:01sell9650.101.43450.00000.0000
19282007.12.21 03:01close9630.101.43450.00000.0000-46.0019280.00
19292007.12.21 22:00sell9660.101.43570.00000.0000
19302007.12.21 22:00close9640.101.43570.00000.0000-17.0019263.00
19312007.12.27 03:00buy9670.101.44780.00000.0000
19322007.12.27 03:00close9650.101.44780.00000.0000-133.0019130.00
19332007.12.31 03:03sell9680.101.47370.00000.0000
19342007.12.31 03:03close9670.101.47370.00000.0000259.0019389.00
19352008.01.07 03:02buy9690.101.47360.00000.0000
19362008.01.07 03:02close9680.101.47360.00000.00001.0019390.00
19372008.01.07 22:00buy9700.101.46960.00000.0000
19382008.01.07 22:00close9660.101.46960.00000.0000-339.0019051.00
19392008.01.08 22:00sell9710.101.47080.00000.0000
19402008.01.08 22:00close9700.101.47080.00000.000012.0019063.00
19412008.01.09 03:01sell9720.101.47160.00000.0000
19422008.01.09 03:01close9690.101.47160.00000.0000-20.0019043.00
19432008.01.17 22:00buy9730.101.46580.00000.0000
19442008.01.17 22:00close9710.101.46580.00000.000050.0019093.00
19452008.01.18 22:00sell9740.101.46160.00000.0000
19462008.01.18 22:00close9730.101.46160.00000.0000-42.0019051.00
19472008.01.21 03:00buy9750.101.45540.00000.0000
19482008.01.21 03:00close9720.101.45540.00000.0000162.0019213.00
19492008.01.21 22:00buy9760.101.44450.00000.0000
19502008.01.21 22:00close9740.101.44450.00000.0000171.0019384.00
19512008.01.22 03:00sell9770.101.44430.00000.0000
19522008.01.22 03:00close9750.101.44430.00000.0000-111.0019273.00
19532008.01.22 22:00sell9780.101.46170.00000.0000
19542008.01.22 22:00close9760.101.46170.00000.0000172.0019445.00
19552008.01.23 22:00buy9790.101.46350.00000.0000
19562008.01.23 22:00close9780.101.46350.00000.0000-18.0019427.00
19572008.01.24 03:00buy9800.101.46150.00000.0000
19582008.01.24 03:00close9770.101.46150.00000.0000-172.0019255.00
19592008.01.24 22:00sell9810.101.47710.00000.0000
19602008.01.24 22:00close9790.101.47710.00000.0000136.0019391.00
19612008.01.25 22:00buy9820.101.46720.00000.0000
19622008.01.25 22:00close9810.101.46720.00000.000099.0019490.00
19632008.01.28 22:00sell9830.101.47810.00000.0000
19642008.01.28 22:00close9820.101.47810.00000.0000109.0019599.00
19652008.01.29 22:00buy9840.101.47730.00000.0000
19662008.01.29 22:00close9830.101.47730.00000.00008.0019607.00
19672008.01.30 22:00sell9850.101.48820.00000.0000
19682008.01.30 22:00close9840.101.48820.00000.0000109.0019716.00
19692008.02.01 03:00sell9860.101.48670.00000.0000
19702008.02.01 03:00close9800.101.48670.00000.0000252.0019968.00
19712008.02.05 03:05buy9870.101.48140.00000.0000
19722008.02.05 03:05close9860.101.48140.00000.000053.0020021.00
19732008.02.05 22:00buy9880.101.46340.00000.0000
19742008.02.05 22:00close9850.101.46340.00000.0000248.0020269.00
19752008.02.08 22:01sell9890.101.45120.00000.0000
19762008.02.08 22:01close9880.101.45120.00000.0000-122.0020147.00
19772008.02.13 22:00buy9900.101.45690.00000.0000
19782008.02.13 22:00close9890.101.45690.00000.0000-57.0020090.00
19792008.02.14 22:00sell9910.101.46360.00000.0000
19802008.02.14 22:00close9900.101.46360.00000.000067.0020157.00
19812008.02.19 03:00sell9920.101.46550.00000.0000
19822008.02.19 03:00close9870.101.46550.00000.0000-159.0019998.00
19832008.02.20 22:00buy9930.101.47090.00000.0000
19842008.02.20 22:00close9910.101.47090.00000.0000-73.0019925.00
19852008.02.21 22:00sell9940.101.48160.00000.0000
19862008.02.21 22:00close9930.101.48160.00000.0000107.0020032.00
19872008.02.22 03:00buy9950.101.48020.00000.0000
19882008.02.22 03:00close9920.101.48020.00000.0000-147.0019885.00
19892008.02.25 22:00buy9960.101.48270.00000.0000
19902008.02.25 22:00close9940.101.48270.00000.0000-11.0019874.00
19912008.02.27 22:00sell9970.101.51320.00000.0000
19922008.02.27 22:00close9960.101.51320.00000.0000305.0020179.00
19932008.02.29 22:00buy9980.101.51800.00000.0000
19942008.02.29 22:00close9970.101.51800.00000.0000-48.0020131.00
19952008.03.04 03:01sell9990.101.51930.00000.0000
19962008.03.04 03:01close9950.101.51930.00000.0000391.0020522.00
19972008.03.04 22:00sell10000.101.52080.00000.0000
19982008.03.04 22:00close9980.101.52080.00000.000028.0020550.00
19992008.03.05 03:00buy10010.101.51990.00000.0000
20002008.03.05 03:00close9990.101.51990.00000.0000-6.0020544.00
20012008.03.07 22:00buy10020.101.53460.00000.0000
20022008.03.07 22:00close10000.101.53460.00000.0000-138.0020406.00
20032008.03.12 03:00sell10030.101.53540.00000.0000
20042008.03.12 03:00close10010.101.53540.00000.0000155.0020561.00
20052008.03.12 22:00sell10040.101.55490.00000.0000
20062008.03.12 22:00close10020.101.55490.00000.0000203.0020764.00
20072008.03.14 03:00buy10050.101.56000.00000.0000
20082008.03.14 03:00close10030.101.56000.00000.0000-246.0020518.00
20092008.03.14 22:14buy10060.101.56680.00000.0000
20102008.03.14 22:14close10040.101.56680.00000.0000-119.0020399.00
20112008.03.17 03:00sell10070.101.58160.00000.0000
20122008.03.17 03:00close10050.101.58160.00000.0000216.0020615.00
20132008.03.18 22:00sell10080.101.56270.00000.0000
20142008.03.18 22:00close10060.101.56270.00000.0000-41.0020574.00
20152008.03.20 03:00buy10090.101.55740.00000.0000
20162008.03.20 03:00close10070.101.55740.00000.0000242.0020816.00
20172008.03.20 22:00buy10100.101.54280.00000.0000
20182008.03.20 22:00close10080.101.54280.00000.0000199.0021015.00
20192008.03.25 03:00sell10110.101.54560.00000.0000
20202008.03.25 03:00close10090.101.54560.00000.0000-118.0020897.00
20212008.03.25 22:00sell10120.101.56480.00000.0000
20222008.03.25 22:00close10100.101.56480.00000.0000220.0021117.00
20232008.03.27 04:00buy10130.101.58070.00000.0000
20242008.03.27 04:00close10110.101.58070.00000.0000-351.0020766.00
20252008.03.27 22:00buy10140.101.57780.00000.0000
20262008.03.27 22:00close10120.101.57780.00000.0000-130.0020636.00
20272008.03.31 22:00sell10150.101.57870.00000.0000
20282008.03.31 22:00close10140.101.57870.00000.00009.0020645.00
20292008.04.01 03:00sell10160.101.57730.00000.0000
20302008.04.01 03:00close10130.101.57730.00000.0000-34.0020611.00
20312008.04.01 22:00buy10170.101.55990.00000.0000
20322008.04.01 22:00close10150.101.55990.00000.0000188.0020799.00
20332008.04.03 06:00buy10180.101.56450.00000.0000
20342008.04.03 06:00close10160.101.56450.00000.0000128.0020927.00
20352008.04.04 22:00sell10190.101.57300.00000.0000
20362008.04.04 22:00close10170.101.57300.00000.0000131.0021058.00
20372008.04.07 22:00buy10200.101.57060.00000.0000
20382008.04.07 22:00close10190.101.57060.00000.000024.0021082.00
20392008.04.09 22:00sell10210.101.58220.00000.0000
20402008.04.09 22:00close10200.101.58220.00000.0000116.0021198.00
20412008.04.11 03:00sell10220.101.57580.00000.0000
20422008.04.11 03:00close10180.101.57580.00000.0000113.0021311.00
20432008.04.21 03:00buy10230.101.58150.00000.0000
20442008.04.21 03:00close10220.101.58150.00000.0000-57.0021254.00
20452008.04.23 22:00buy10240.101.58900.00000.0000
20462008.04.23 22:00close10210.101.58900.00000.0000-68.0021186.00
20472008.04.28 09:00sell10250.101.56640.00000.0000
20482008.04.28 09:00close10230.101.56640.00000.0000-151.0021035.00
20492008.04.28 22:00sell10260.101.56400.00000.0000
20502008.04.28 22:00close10240.101.56400.00000.0000-250.0020785.00
20512008.04.29 22:01buy10270.101.55670.00000.0000
20522008.04.29 22:01close10260.101.55670.00000.000073.0020858.00
20532008.05.05 22:00sell10280.101.54870.00000.0000
20542008.05.05 22:00close10270.101.54870.00000.0000-80.0020778.00
20552008.05.07 03:00buy10290.101.55120.00000.0000
20562008.05.07 03:00close10250.101.55120.00000.0000152.0020930.00
20572008.05.07 22:00buy10300.101.54050.00000.0000
20582008.05.07 22:00close10280.101.54050.00000.000082.0021012.00
20592008.05.09 22:00sell10310.101.54810.00000.0000
20602008.05.09 22:00close10300.101.54810.00000.000076.0021088.00
20612008.05.12 03:00sell10320.101.54740.00000.0000
20622008.05.12 03:00close10290.101.54740.00000.0000-38.0021050.00
20632008.05.13 03:00buy10330.101.55160.00000.0000
20642008.05.13 03:00close10320.101.55160.00000.0000-42.0021008.00
20652008.05.13 22:00buy10340.101.54780.00000.0000
20662008.05.13 22:00close10310.101.54780.00000.00003.0021011.00
20672008.05.14 03:00sell10350.101.54640.00000.0000
20682008.05.14 03:00close10330.101.54640.00000.0000-52.0020959.00
20692008.05.15 03:00buy10360.101.54610.00000.0000
20702008.05.15 03:00close10350.101.54610.00000.00003.0020962.00
20712008.05.16 03:01sell10370.101.54580.00000.0000
20722008.05.16 03:01close10360.101.54580.00000.0000-3.0020959.00
20732008.05.16 22:00sell10380.101.55920.00000.0000
20742008.05.16 22:00close10340.101.55920.00000.0000114.0021073.00
20752008.05.19 22:00buy10390.101.55070.00000.0000
20762008.05.19 22:00close10380.101.55070.00000.000085.0021158.00
20772008.05.20 22:00sell10400.101.56620.00000.0000
20782008.05.20 22:00close10390.101.56620.00000.0000155.0021313.00
20792008.05.22 22:00buy10410.101.57130.00000.0000
20802008.05.22 22:00close10400.101.57130.00000.0000-51.0021262.00
20812008.05.23 22:00sell10420.101.57730.00000.0000
20822008.05.23 22:00close10410.101.57730.00000.000060.0021322.00
20832008.05.29 22:00buy10430.101.55030.00000.0000
20842008.05.29 22:00close10420.101.55030.00000.0000270.0021592.00
20852008.05.30 22:00sell10440.101.55560.00000.0000
20862008.05.30 22:00close10430.101.55560.00000.000053.0021645.00
20872008.06.02 22:00buy10450.101.55390.00000.0000
20882008.06.02 22:00close10440.101.55390.00000.000017.0021662.00
20892008.06.03 03:00buy10460.101.55350.00000.0000
20902008.06.03 03:00close10370.101.55350.00000.0000-77.0021585.00
20912008.06.04 22:00sell10470.101.54330.00000.0000
20922008.06.04 22:00close10450.101.54330.00000.0000-106.0021479.00
20932008.06.09 22:00buy10480.101.56280.00000.0000
20942008.06.09 22:00close10470.101.56280.00000.0000-195.0021284.00
20952008.06.11 22:01sell10490.101.55590.00000.0000
20962008.06.11 22:01close10480.101.55590.00000.0000-69.0021215.00
20972008.06.12 22:00buy10500.101.54230.00000.0000
20982008.06.12 22:00close10490.101.54230.00000.0000136.0021351.00
20992008.06.16 22:01sell10510.101.54780.00000.0000
21002008.06.16 22:01close10500.101.54780.00000.000055.0021406.00
21012008.06.18 22:00buy10520.101.55300.00000.0000
21022008.06.18 22:00close10510.101.55300.00000.0000-52.0021354.00
21032008.06.19 03:00sell10530.101.55700.00000.0000
21042008.06.19 03:00close10460.101.55700.00000.000035.0021389.00
21052008.06.20 03:00buy10540.101.54970.00000.0000
21062008.06.20 03:00close10530.101.54970.00000.000073.0021462.00
21072008.06.20 22:00sell10550.101.56260.00000.0000
21082008.06.20 22:00close10520.101.56260.00000.000096.0021558.00
21092008.06.23 22:00buy10560.101.55220.00000.0000
21102008.06.23 22:00close10550.101.55220.00000.0000104.0021662.00
21112008.06.24 22:00sell10570.101.55700.00000.0000
21122008.06.24 22:00close10560.101.55700.00000.000048.0021710.00
21132008.06.27 03:00sell10580.101.57430.00000.0000
21142008.06.27 03:00close10540.101.57430.00000.0000246.0021956.00
21152008.06.27 06:02buy10590.101.57370.00000.0000
21162008.06.27 06:02close10580.101.57370.00000.00006.0021962.00
21172008.06.30 03:00sell10600.101.57890.00000.0000
21182008.06.30 03:00close10590.101.57890.00000.000052.0022014.00
21192008.07.03 22:00buy10610.101.57000.00000.0000
21202008.07.03 22:00close10570.101.57000.00000.0000-130.0021884.00
21212008.07.04 22:02sell10620.101.57000.00000.0000
21222008.07.04 22:02close10610.101.57000.00000.00000.0021884.00
21232008.07.07 22:00buy10630.101.57200.00000.0000
21242008.07.07 22:00close10620.101.57200.00000.0000-20.0021864.00
21252008.07.09 22:00sell10640.101.57360.00000.0000
21262008.07.09 22:00close10630.101.57360.00000.000016.0021880.00
21272008.07.10 03:00buy10650.101.57310.00000.0000
21282008.07.10 03:00close10600.101.57310.00000.000058.0021938.00
21292008.07.10 22:00buy10660.101.57800.00000.0000
21302008.07.10 22:00close10640.101.57800.00000.0000-44.0021894.00
21312008.07.11 22:00sell10670.101.59220.00000.0000
21322008.07.11 22:00close10660.101.59220.00000.0000142.0022036.00
21332008.07.14 22:00buy10680.101.59120.00000.0000
21342008.07.14 22:00close10670.101.59120.00000.000010.0022046.00
21352008.07.15 06:01sell10690.101.59400.00000.0000
21362008.07.15 06:01close10650.101.59400.00000.0000209.0022255.00
21372008.07.15 22:00sell10700.101.58980.00000.0000
21382008.07.15 22:00close10680.101.58980.00000.0000-14.0022241.00
21392008.07.23 03:00buy10710.101.57820.00000.0000
21402008.07.23 03:00close10690.101.57820.00000.0000158.0022399.00
21412008.07.23 22:00buy10720.101.56900.00000.0000
21422008.07.23 22:00close10700.101.56900.00000.0000208.0022607.00
21432008.07.25 22:00sell10730.101.56970.00000.0000
21442008.07.25 22:00close10720.101.56970.00000.00007.0022614.00
21452008.08.01 22:00buy10740.101.55420.00000.0000
21462008.08.01 22:00close10730.101.55420.00000.0000155.0022769.00
21472008.08.04 06:00sell10750.101.55900.00000.0000
21482008.08.04 06:00close10710.101.55900.00000.0000-192.0022577.00
21492008.08.04 22:00sell10760.101.55840.00000.0000
21502008.08.04 22:00close10740.101.55840.00000.000042.0022619.00
21512008.08.05 03:00buy10770.101.55420.00000.0000
21522008.08.05 03:00close10750.101.55420.00000.000048.0022667.00
21532008.08.05 22:02buy10780.101.54620.00000.0000
21542008.08.05 22:02close10760.101.54620.00000.0000122.0022789.00
21552008.08.06 03:00sell10790.101.54710.00000.0000
21562008.08.06 03:00close10770.101.54710.00000.0000-71.0022718.00
21572008.08.06 22:00sell10800.101.54130.00000.0000
21582008.08.06 22:00close10780.101.54130.00000.0000-49.0022669.00
21592008.08.08 03:00buy10810.101.52450.00000.0000
21602008.08.08 03:00close10790.101.52450.00000.0000226.0022895.00
21612008.08.08 22:00buy10820.101.50170.00000.0000
21622008.08.08 22:00close10800.101.50170.00000.0000396.0023291.00
21632008.08.11 03:00sell10830.101.49600.00000.0000
21642008.08.11 03:00close10810.101.49600.00000.0000-285.0023006.00
21652008.08.11 22:00sell10840.101.49010.00000.0000
21662008.08.11 22:00close10820.101.49010.00000.0000-116.0022890.00
21672008.08.14 22:00buy10850.101.48080.00000.0000
21682008.08.14 22:00close10840.101.48080.00000.000093.0022983.00
21692008.08.15 03:00buy10860.101.47660.00000.0000
21702008.08.15 03:00close10830.101.47660.00000.0000194.0023177.00
21712008.08.19 22:00sell10870.101.47840.00000.0000
21722008.08.19 22:00close10850.101.47840.00000.0000-24.0023153.00
21732008.08.20 22:00buy10880.101.47450.00000.0000
21742008.08.20 22:00close10870.101.47450.00000.000039.0023192.00
21752008.08.21 03:00sell10890.101.47750.00000.0000
21762008.08.21 03:00close10860.101.47750.00000.00009.0023201.00
21772008.08.21 22:00sell10900.101.48910.00000.0000
21782008.08.21 22:00close10880.101.48910.00000.0000146.0023347.00
21792008.08.22 03:00buy10910.101.48760.00000.0000
21802008.08.22 03:00close10890.101.48760.00000.0000-101.0023246.00
21812008.08.22 22:00buy10920.101.47750.00000.0000
21822008.08.22 22:00close10900.101.47750.00000.0000116.0023362.00
21832008.08.27 22:01sell10930.101.47220.00000.0000
21842008.08.27 22:01close10920.101.47220.00000.0000-53.0023309.00
21852008.08.28 03:00sell10940.101.47580.00000.0000
21862008.08.28 03:00close10910.101.47580.00000.0000-118.0023191.00
21872008.09.01 03:00buy10950.101.46380.00000.0000
21882008.09.01 03:00close10940.101.46380.00000.0000120.0023311.00
21892008.09.01 22:01buy10960.101.46040.00000.0000
21902008.09.01 22:01close10930.101.46040.00000.0000118.0023429.00
21912008.09.04 03:00sell10970.101.45110.00000.0000
21922008.09.04 03:00close10950.101.45110.00000.0000-127.0023302.00
21932008.09.05 22:00sell10980.101.42330.00000.0000
21942008.09.05 22:00close10960.101.42330.00000.0000-371.0022931.00
21952008.09.08 22:00buy10990.101.41460.00000.0000
21962008.09.08 22:00close10980.101.41460.00000.000087.0023018.00
21972008.09.09 22:00sell11000.101.41040.00000.0000
21982008.09.09 22:00close10990.101.41040.00000.0000-42.0022976.00
21992008.09.10 22:00buy11010.101.40220.00000.0000
22002008.09.10 22:00close11000.101.40220.00000.000082.0023058.00
22012008.09.11 03:00buy11020.101.39440.00000.0000
22022008.09.11 03:00close10970.101.39440.00000.0000567.0023625.00
22032008.09.12 03:00sell11030.101.39930.00000.0000
22042008.09.12 03:00close11020.101.39930.00000.000049.0023674.00
22052008.09.12 22:00sell11040.101.42140.00000.0000
22062008.09.12 22:00close11010.101.42140.00000.0000192.0023866.00
22072008.09.15 22:00buy11050.101.43100.00000.0000
22082008.09.15 22:00close11040.101.43100.00000.0000-96.0023770.00
22092008.09.16 03:00buy11060.101.42210.00000.0000
22102008.09.16 03:00close11030.101.42210.00000.0000-228.0023542.00
22112008.09.17 03:00sell11070.101.41920.00000.0000
22122008.09.17 03:00close11060.101.41920.00000.0000-29.0023513.00
22132008.09.17 22:00sell11080.101.43530.00000.0000
22142008.09.17 22:00close11050.101.43530.00000.000043.0023556.00
22152008.09.19 03:00buy11090.101.42340.00000.0000
22162008.09.19 03:00close11070.101.42340.00000.0000-42.0023514.00
22172008.09.23 03:00sell11100.101.48120.00000.0000
22182008.09.23 03:00close11090.101.48120.00000.0000578.0024092.00
22192008.09.23 22:00buy11110.101.47070.00000.0000
22202008.09.23 22:00close11080.101.47070.00000.0000-354.0023738.00
22212008.09.25 22:00sell11120.101.46250.00000.0000
22222008.09.25 22:00close11110.101.46250.00000.0000-82.0023656.00
22232008.09.29 22:00buy11130.101.44520.00000.0000
22242008.09.29 22:00close11120.101.44520.00000.0000173.0023829.00
22252008.10.02 03:00buy11140.101.39620.00000.0000
22262008.10.02 03:00close11100.101.39620.00000.0000850.0024679.00
22272008.10.03 03:00sell11150.101.38130.00000.0000
22282008.10.03 03:00close11140.101.38130.00000.0000-149.0024530.00
22292008.10.03 22:00sell11160.101.38030.00000.0000
22302008.10.03 22:00close11130.101.38030.00000.0000-649.0023881.00
22312008.10.06 22:00buy11170.101.35170.00000.0000
22322008.10.06 22:00close11160.101.35170.00000.0000286.0024167.00
22332008.10.07 22:00sell11180.101.36160.00000.0000
22342008.10.07 22:00close11170.101.36160.00000.000099.0024266.00
22352008.10.10 03:00buy11190.101.35610.00000.0000
22362008.10.10 03:00close11150.101.35610.00000.0000252.0024518.00
22372008.10.10 22:00buy11200.101.34140.00000.0000
22382008.10.10 22:00close11180.101.34140.00000.0000202.0024720.00
22392008.10.14 03:00sell11210.101.36390.00000.0000
22402008.10.14 03:00close11190.101.36390.00000.000078.0024798.00
22412008.10.14 22:00sell11220.101.36520.00000.0000
22422008.10.14 22:00close11200.101.36520.00000.0000238.0025036.00
22432008.10.15 03:00buy11230.101.35840.00000.0000
22442008.10.15 03:00close11210.101.35840.00000.000055.0025091.00
22452008.10.15 22:00buy11240.101.34910.00000.0000
22462008.10.15 22:00close11220.101.34910.00000.0000161.0025252.00
22472008.10.16 22:00sell11250.101.34660.00000.0000
22482008.10.16 22:00close11240.101.34660.00000.0000-25.0025227.00
22492008.10.17 03:00sell11260.101.34750.00000.0000
22502008.10.17 03:00close11230.101.34750.00000.0000-109.0025118.00
22512008.10.21 22:00buy11270.101.30640.00000.0000
22522008.10.21 22:00close11250.101.30640.00000.0000402.0025520.00
22532008.10.23 22:00sell11280.101.28990.00000.0000
22542008.10.23 22:00close11270.101.28990.00000.0000-165.0025355.00
22552008.10.24 03:00buy11290.101.28500.00000.0000
22562008.10.24 03:00close11260.101.28500.00000.0000625.0025980.00
22572008.10.24 22:00buy11300.101.25910.00000.0000
22582008.10.24 22:00close11280.101.25910.00000.0000308.0026288.00
22592008.10.28 22:00sell11310.101.26810.00000.0000
22602008.10.28 22:00close11300.101.26810.00000.000090.0026378.00
22612008.10.29 22:00buy11320.101.29610.00000.0000
22622008.10.29 22:00close11310.101.29610.00000.0000-280.0026098.00
22632008.10.30 03:00sell11330.101.31700.00000.0000
22642008.10.30 03:00close11290.101.31700.00000.0000320.0026418.00
22652008.11.04 22:00sell11340.101.29980.00000.0000
22662008.11.04 22:00close11320.101.29980.00000.000037.0026455.00
22672008.11.05 03:00buy11350.101.29200.00000.0000
22682008.11.05 03:00close11330.101.29200.00000.0000250.0026705.00
22692008.11.05 22:00buy11360.101.29170.00000.0000
22702008.11.05 22:00close11340.101.29170.00000.000081.0026786.00
22712008.11.07 06:00sell11370.101.27560.00000.0000
22722008.11.07 06:00close11350.101.27560.00000.0000-164.0026622.00
22732008.11.07 22:00sell11380.101.27630.00000.0000
22742008.11.07 22:00close11360.101.27630.00000.0000-154.0026468.00
22752008.11.11 03:00buy11390.101.26860.00000.0000
22762008.11.11 03:00close11370.101.26860.00000.000070.0026538.00
22772008.11.11 22:00buy11400.101.25240.00000.0000
22782008.11.11 22:00close11380.101.25240.00000.0000239.0026777.00
22792008.11.12 03:00sell11410.101.25780.00000.0000
22802008.11.12 03:00close11390.101.25780.00000.0000-108.0026669.00
22812008.11.12 22:00sell11420.101.24780.00000.0000
22822008.11.12 22:00close11400.101.24780.00000.0000-46.0026623.00
22832008.11.14 03:00buy11430.101.27430.00000.0000
22842008.11.14 03:00close11410.101.27430.00000.0000-165.0026458.00
22852008.11.14 22:00buy11440.101.26900.00000.0000
22862008.11.14 22:00close11420.101.26900.00000.0000-212.0026246.00
22872008.11.17 03:00sell11450.101.25700.00000.0000
22882008.11.17 03:00close11430.101.25700.00000.0000-173.0026073.00
22892008.11.17 22:00sell11460.101.26470.00000.0000
22902008.11.17 22:00close11440.101.26470.00000.0000-43.0026030.00
22912008.11.18 03:00buy11470.101.26270.00000.0000
22922008.11.18 03:00close11450.101.26270.00000.0000-57.0025973.00
22932008.11.21 06:00sell11480.101.24870.00000.0000
22942008.11.21 06:00close11470.101.24870.00000.0000-140.0025833.00
22952008.11.24 03:00buy11490.101.26000.00000.0000
22962008.11.24 03:00close11480.101.26000.00000.0000-113.0025720.00
22972008.11.25 22:00buy11500.101.30670.00000.0000
22982008.11.25 22:00close11460.101.30670.00000.0000-420.0025300.00
22992008.11.27 03:00sell11510.101.29150.00000.0000
23002008.11.27 03:00close11490.101.29150.00000.0000315.0025615.00
23012008.11.27 22:00sell11520.101.28990.00000.0000
23022008.11.27 22:00close11500.101.28990.00000.0000-168.0025447.00
23032008.12.01 03:00buy11530.101.26580.00000.0000
23042008.12.01 03:00close11510.101.26580.00000.0000257.0025704.00
23052008.12.01 22:00buy11540.101.25970.00000.0000
23062008.12.01 22:00close11520.101.25970.00000.0000302.0026006.00
23072008.12.02 03:00sell11550.101.26370.00000.0000
23082008.12.02 03:00close11530.101.26370.00000.0000-21.0025985.00
23092008.12.02 22:00sell11560.101.27060.00000.0000
23102008.12.02 22:00close11540.101.27060.00000.0000109.0026094.00
23112008.12.03 03:00buy11570.101.27010.00000.0000
23122008.12.03 03:00close11550.101.27010.00000.0000-64.0026030.00
23132008.12.03 22:00buy11580.101.27110.00000.0000
23142008.12.03 22:00close11560.101.27110.00000.0000-5.0026025.00
23152008.12.08 03:00sell11590.101.27550.00000.0000
23162008.12.08 03:00close11570.101.27550.00000.000054.0026079.00
23172008.12.08 22:00sell11600.101.29380.00000.0000
23182008.12.08 22:00close11580.101.29380.00000.0000227.0026306.00
23192008.12.09 03:00buy11610.101.28660.00000.0000
23202008.12.09 03:00close11590.101.28660.00000.0000-111.0026195.00
23212008.12.09 22:00buy11620.101.29270.00000.0000
23222008.12.09 22:00close11600.101.29270.00000.000011.0026206.00
23232008.12.10 22:00sell11630.101.30250.00000.0000
23242008.12.10 22:00close11620.101.30250.00000.000098.0026304.00
23252008.12.11 03:00sell11640.101.30430.00000.0000
23262008.12.11 03:00close11610.101.30430.00000.0000177.0026481.00
23272008.12.12 03:00buy11650.101.33250.00000.0000
23282008.12.12 03:00close11640.101.33250.00000.0000-282.0026199.00
23292008.12.18 22:00buy11660.101.42370.00000.0000
23302008.12.18 22:00close11630.101.42370.00000.0000-1212.0024987.00
23312008.12.22 22:00sell11670.101.39440.00000.0000
23322008.12.22 22:00close11660.101.39440.00000.0000-293.0024694.00
23332008.12.23 03:00sell11680.101.39880.00000.0000
23342008.12.23 03:00close11650.101.39880.00000.0000663.0025357.00
23352009.01.05 22:00buy11690.101.35730.00000.0000
23362009.01.05 22:00close11670.101.35730.00000.0000371.0025728.00
23372009.01.06 03:00buy11700.101.35800.00000.0000
23382009.01.06 03:00close11680.101.35800.00000.0000408.0026136.00
23392009.01.07 22:00sell11710.101.36230.00000.0000
23402009.01.07 22:00close11690.101.36230.00000.000050.0026186.00
23412009.01.09 22:00buy11720.101.34310.00000.0000
23422009.01.09 22:00close11710.101.34310.00000.0000192.0026378.00
23432009.01.14 03:00sell11730.101.32480.00000.0000
23442009.01.14 03:00close11700.101.32480.00000.0000-332.0026046.00
23452009.01.14 22:00sell11740.101.31580.00000.0000
23462009.01.14 22:00close11720.101.31580.00000.0000-273.0025773.00
23472009.01.15 22:00buy11750.101.31560.00000.0000
23482009.01.15 22:00close11740.101.31560.00000.00002.0025775.00
23492009.01.16 22:00sell11760.101.32890.00000.0000
23502009.01.16 22:00close11750.101.32890.00000.0000133.0025908.00
23512009.01.19 03:00buy11770.101.33410.00000.0000
23522009.01.19 03:00close11730.101.33410.00000.0000-93.0025815.00
23532009.01.19 22:00buy11780.101.31040.00000.0000
23542009.01.19 22:00close11760.101.31040.00000.0000185.0026000.00
23552009.01.21 03:00sell11790.101.29160.00000.0000
23562009.01.21 03:00close11770.101.29160.00000.0000-425.0025575.00
23572009.01.21 22:00sell11800.101.30170.00000.0000
23582009.01.21 22:00close11780.101.30170.00000.0000-87.0025488.00
23592009.01.22 03:00buy11810.101.29970.00000.0000
23602009.01.22 03:00close11790.101.29970.00000.0000-81.0025407.00
23612009.01.22 22:00buy11820.101.30060.00000.0000
23622009.01.22 22:00close11800.101.30060.00000.000011.0025418.00
23632009.01.26 22:00sell11830.101.31740.00000.0000
23642009.01.26 22:00close11820.101.31740.00000.0000168.0025586.00
23652009.01.28 06:00sell11840.101.32630.00000.0000
23662009.01.28 06:00close11810.101.32630.00000.0000266.0025852.00
23672009.01.29 03:00buy11850.101.31320.00000.0000
23682009.01.29 03:00close11840.101.31320.00000.0000131.0025983.00
23692009.01.29 22:00buy11860.101.29620.00000.0000
23702009.01.29 22:00close11830.101.29620.00000.0000212.0026195.00
23712009.02.03 03:00sell11870.101.28350.00000.0000
23722009.02.03 03:00close11850.101.28350.00000.0000-297.0025898.00
23732009.02.03 22:00sell11880.101.30390.00000.0000
23742009.02.03 22:00close11860.101.30390.00000.000077.0025975.00
23752009.02.04 03:00buy11890.101.29770.00000.0000
23762009.02.04 03:00close11870.101.29770.00000.0000-142.0025833.00
23772009.02.04 22:00buy11900.101.28520.00000.0000
23782009.02.04 22:00close11880.101.28520.00000.0000187.0026020.00
23792009.02.11 22:00sell11910.101.28920.00000.0000
23802009.02.11 22:00close11900.101.28920.00000.000040.0026060.00
23812009.02.12 03:00sell11920.101.29120.00000.0000
23822009.02.12 03:00close11890.101.29120.00000.0000-65.0025995.00
23832009.02.12 22:00buy11930.101.28540.00000.0000
23842009.02.12 22:00close11910.101.28540.00000.000038.0026033.00
23852009.02.17 03:00buy11940.101.26690.00000.0000
23862009.02.17 03:00close11920.101.26690.00000.0000243.0026276.00
23872009.02.18 03:00sell11950.101.25960.00000.0000
23882009.02.18 03:00close11940.101.25960.00000.0000-73.0026203.00
23892009.02.19 22:00sell11960.101.26570.00000.0000
23902009.02.19 22:00close11930.101.26570.00000.0000-197.0026006.00
23912009.02.20 03:00buy11970.101.26230.00000.0000
23922009.02.20 03:00close11950.101.26230.00000.0000-27.0025979.00
23932009.02.20 22:00buy11980.101.28370.00000.0000
23942009.02.20 22:00close11960.101.28370.00000.0000-180.0025799.00
23952009.02.24 22:00sell11990.101.28450.00000.0000
23962009.02.24 22:00close11980.101.28450.00000.00008.0025807.00
23972009.02.25 22:00buy12000.101.27130.00000.0000
23982009.02.25 22:00close11990.101.27130.00000.0000132.0025939.00
23992009.02.26 03:00sell12010.101.27440.00000.0000
24002009.02.26 03:00close11970.101.27440.00000.0000121.0026060.00
24012009.02.26 22:00sell12020.101.27370.00000.0000
24022009.02.26 22:00close12000.101.27370.00000.000024.0026084.00
24032009.03.05 03:00buy12030.101.26100.00000.0000
24042009.03.05 03:00close12010.101.26100.00000.0000134.0026218.00
24052009.03.05 22:00buy12040.101.25580.00000.0000
24062009.03.05 22:00close12020.101.25580.00000.0000179.0026397.00
24072009.03.06 22:00sell12050.101.26350.00000.0000
24082009.03.06 22:00close12040.101.26350.00000.000077.0026474.00
24092009.03.09 22:00buy12060.101.26130.00000.0000
24102009.03.09 22:00close12050.101.26130.00000.000022.0026496.00
24112009.03.10 03:00sell12070.101.26470.00000.0000
24122009.03.10 03:00close12030.101.26470.00000.000037.0026533.00
24132009.03.10 22:00sell12080.101.26810.00000.0000
24142009.03.10 22:00close12060.101.26810.00000.000068.0026601.00
24152009.03.18 03:00buy12090.101.30280.00000.0000
24162009.03.18 03:00close12070.101.30280.00000.0000-381.0026220.00
24172009.03.24 22:00buy12100.101.34680.00000.0000
24182009.03.24 22:00close12080.101.34680.00000.0000-787.0025433.00
24192009.03.25 22:00sell12110.101.35820.00000.0000
24202009.03.25 22:00close12100.101.35820.00000.0000114.0025547.00
24212009.03.26 03:00sell12120.101.35950.00000.0000
24222009.03.26 03:00close12090.101.35950.00000.0000567.0026114.00
24232009.03.26 22:00buy12130.101.35270.00000.0000
24242009.03.26 22:00close12110.101.35270.00000.000055.0026169.00
24252009.03.31 22:00sell12140.101.32830.00000.0000
24262009.03.31 22:00close12130.101.32830.00000.0000-244.0025925.00
24272009.04.01 03:00buy12150.101.31790.00000.0000
24282009.04.01 03:00close12120.101.31790.00000.0000416.0026341.00
24292009.04.02 03:00sell12160.101.32640.00000.0000
24302009.04.02 03:00close12150.101.32640.00000.000085.0026426.00
24312009.04.03 22:00buy12170.101.34870.00000.0000
24322009.04.03 22:00close12140.101.34870.00000.0000-204.0026222.00
24332009.04.08 03:00buy12180.101.32040.00000.0000
24342009.04.08 03:00close12160.101.32040.00000.000060.0026282.00
24352009.04.13 22:00sell12190.101.33750.00000.0000
24362009.04.13 22:00close12170.101.33750.00000.0000-112.0026170.00
24372009.04.14 22:00buy12200.101.32750.00000.0000
24382009.04.14 22:00close12190.101.32750.00000.0000100.0026270.00
24392009.04.21 22:00sell12210.101.29390.00000.0000
24402009.04.21 22:00close12200.101.29390.00000.0000-336.0025934.00
24412009.04.27 22:00buy12220.101.30320.00000.0000
24422009.04.27 22:00close12210.101.30320.00000.0000-93.0025841.00
24432009.04.28 22:00sell12230.101.31420.00000.0000
24442009.04.28 22:00close12220.101.31420.00000.0000110.0025951.00
24452009.04.30 03:00sell12240.101.32960.00000.0000
24462009.04.30 03:00close12180.101.32960.00000.000092.0026043.00
24472009.05.05 03:00buy12250.101.33860.00000.0000
24482009.05.05 03:00close12240.101.33860.00000.0000-90.0025953.00
24492009.05.05 22:00buy12260.101.33240.00000.0000
24502009.05.05 22:00close12230.101.33240.00000.0000-182.0025771.00
24512009.05.08 22:00sell12270.101.36250.00000.0000
24522009.05.08 22:00close12260.101.36250.00000.0000301.0026072.00
24532009.05.11 22:00buy12280.101.35830.00000.0000
24542009.05.11 22:00close12270.101.35830.00000.000042.0026114.00
24552009.05.12 22:00sell12290.101.36380.00000.0000
24562009.05.12 22:00close12280.101.36380.00000.000055.0026169.00
24572009.05.13 03:00sell12300.101.36960.00000.0000
24582009.05.13 03:00close12250.101.36960.00000.0000310.0026479.00
24592009.05.13 22:00buy12310.101.35820.00000.0000
24602009.05.13 22:00close12290.101.35820.00000.000056.0026535.00
24612009.05.14 03:00buy12320.101.35650.00000.0000
24622009.05.14 03:00close12300.101.35650.00000.0000131.0026666.00
24632009.05.14 22:00sell12330.101.36360.00000.0000
24642009.05.14 22:00close12310.101.36360.00000.000054.0026720.00
24652009.05.15 22:00buy12340.101.34900.00000.0000
24662009.05.15 22:00close12330.101.34900.00000.0000146.0026866.00
24672009.05.18 22:00sell12350.101.35520.00000.0000
24682009.05.18 22:00close12340.101.35520.00000.000062.0026928.00
24692009.05.22 03:00sell12360.101.39540.00000.0000
24702009.05.22 03:00close12320.101.39540.00000.0000389.0027317.00
24712009.05.26 03:00buy12370.101.39870.00000.0000
24722009.05.26 03:00close12360.101.39870.00000.0000-33.0027284.00
24732009.05.26 22:00buy12380.101.39800.00000.0000
24742009.05.26 22:00close12350.101.39800.00000.0000-428.0026856.00
24752009.05.28 22:00sell12390.101.39420.00000.0000
24762009.05.28 22:00close12380.101.39420.00000.0000-38.0026818.00
24772009.05.29 03:00sell12400.101.39540.00000.0000
24782009.05.29 03:00close12370.101.39540.00000.0000-33.0026785.00
24792009.06.01 03:00buy12410.101.41180.00000.0000
24802009.06.01 03:00close12400.101.41180.00000.0000-164.0026621.00
24812009.06.02 03:00sell12420.101.41560.00000.0000
24822009.06.02 03:00close12410.101.41560.00000.000038.0026659.00
24832009.06.03 03:00buy12430.101.42920.00000.0000
24842009.06.03 03:00close12420.101.42920.00000.0000-136.0026523.00
24852009.06.03 22:00buy12440.101.41520.00000.0000
24862009.06.03 22:00close12390.101.41520.00000.0000-210.0026313.00
24872009.06.04 03:00sell12450.101.41670.00000.0000
24882009.06.04 03:00close12430.101.41670.00000.0000-125.0026188.00
24892009.06.04 22:00sell12460.101.41820.00000.0000
24902009.06.04 22:00close12440.101.41820.00000.000030.0026218.00
24912009.06.12 22:00buy12470.101.39990.00000.0000
24922009.06.12 22:00close12460.101.39990.00000.0000183.0026401.00
24932009.06.15 09:00buy12480.101.38970.00000.0000
24942009.06.15 09:00close12450.101.38970.00000.0000270.0026671.00
24952009.06.16 22:00sell12490.101.38360.00000.0000
24962009.06.16 22:00close12470.101.38360.00000.0000-163.0026508.00
24972009.06.17 09:00sell12500.101.39150.00000.0000
24982009.06.17 09:00close12480.101.39150.00000.000018.0026526.00
24992009.06.19 03:00buy12510.101.39120.00000.0000
25002009.06.19 03:00close12500.101.39120.00000.00003.0026529.00
25012009.06.22 22:00buy12520.101.38640.00000.0000
25022009.06.22 22:00close12490.101.38640.00000.0000-28.0026501.00
25032009.06.23 22:00sell12530.101.40770.00000.0000
25042009.06.23 22:00close12520.101.40770.00000.0000213.0026714.00
25052009.06.24 22:00buy12540.101.39430.00000.0000
25062009.06.24 22:00close12530.101.39430.00000.0000134.0026848.00
25072009.06.25 03:00sell12550.101.39610.00000.0000
25082009.06.25 03:00close12510.101.39610.00000.000049.0026897.00
25092009.06.26 22:00sell12560.101.40690.00000.0000
25102009.06.26 22:00close12540.101.40690.00000.0000126.0027023.00
25112009.06.29 03:00buy12570.101.40320.00000.0000
25122009.06.29 03:00close12550.101.40320.00000.0000-71.0026952.00
25132009.06.29 22:00buy12580.101.40810.00000.0000
25142009.06.29 22:00close12560.101.40810.00000.0000-12.0026940.00
25152009.06.30 03:00sell12590.101.41170.00000.0000
25162009.06.30 03:00close12570.101.41170.00000.000085.0027025.00
25172009.06.30 22:00sell12600.101.40280.00000.0000
25182009.06.30 22:00close12580.101.40280.00000.0000-53.0026972.00
25192009.07.02 22:00buy12610.101.40000.00000.0000
25202009.07.02 22:00close12600.101.40000.00000.000028.0027000.00
25212009.07.03 22:00sell12620.101.39760.00000.0000
25222009.07.03 22:00close12610.101.39760.00000.0000-24.0026976.00
25232009.07.06 22:00buy12630.101.39790.00000.0000
25242009.07.06 22:00close12620.101.39790.00000.0000-3.0026973.00
25252009.07.07 22:00sell12640.101.39110.00000.0000
25262009.07.07 22:00close12630.101.39110.00000.0000-68.0026905.00
25272009.07.08 03:00buy12650.101.39040.00000.0000
25282009.07.08 03:00close12590.101.39040.00000.0000213.0027118.00
25292009.07.08 22:00buy12660.101.38800.00000.0000
25302009.07.08 22:00close12640.101.38800.00000.000031.0027149.00
25312009.07.09 22:00sell12670.101.40320.00000.0000
25322009.07.09 22:00close12660.101.40320.00000.0000152.0027301.00
25332009.07.10 22:00buy12680.101.39490.00000.0000
25342009.07.10 22:00close12670.101.39490.00000.000083.0027384.00
25352009.07.13 03:00sell12690.101.39740.00000.0000
25362009.07.13 03:00close12650.101.39740.00000.000070.0027454.00
25372009.07.15 22:00sell12700.101.41060.00000.0000
25382009.07.15 22:00close12680.101.41060.00000.0000157.0027611.00
25392009.07.16 03:00buy12710.101.40780.00000.0000
25402009.07.16 03:00close12690.101.40780.00000.0000-104.0027507.00
25412009.07.17 22:00buy12720.101.41010.00000.0000
25422009.07.17 22:00close12700.101.41010.00000.00005.0027512.00
25432009.07.20 22:00sell12730.101.42260.00000.0000
25442009.07.20 22:00close12720.101.42260.00000.0000125.0027637.00
25452009.07.21 22:00buy12740.101.41990.00000.0000
25462009.07.21 22:00close12730.101.41990.00000.000027.0027664.00
25472009.07.23 22:00sell12750.101.41950.00000.0000
25482009.07.23 22:00close12740.101.41950.00000.0000-4.0027660.00
25492009.07.29 22:00buy12760.101.40350.00000.0000
25502009.07.29 22:00close12750.101.40350.00000.0000160.0027820.00
25512009.07.30 22:00sell12770.101.40650.00000.0000
25522009.07.30 22:00close12760.101.40650.00000.000030.0027850.00
25532009.07.31 03:00sell12780.101.40910.00000.0000
25542009.07.31 03:00close12710.101.40910.00000.000013.0027863.00
25552009.08.04 03:00buy12790.101.44080.00000.0000
25562009.08.04 03:00close12780.101.44080.00000.0000-317.0027546.00
25572009.08.04 22:00buy12800.101.43980.00000.0000
25582009.08.04 22:00close12770.101.43980.00000.0000-333.0027213.00
25592009.08.07 03:00sell12810.101.43620.00000.0000
25602009.08.07 03:00close12790.101.43620.00000.0000-46.0027167.00
25612009.08.11 03:00buy12820.101.41490.00000.0000
25622009.08.11 03:00close12810.101.41490.00000.0000213.0027380.00
25632009.08.13 03:00sell12830.101.42160.00000.0000
25642009.08.13 03:00close12820.101.42160.00000.000067.0027447.00
25652009.08.13 22:00sell12840.101.42840.00000.0000
25662009.08.13 22:00close12800.101.42840.00000.0000-114.0027333.00
25672009.08.14 03:00buy12850.101.42930.00000.0000
25682009.08.14 03:00close12830.101.42930.00000.0000-77.0027256.00
25692009.08.14 22:00buy12860.101.41900.00000.0000
25702009.08.14 22:00close12840.101.41900.00000.000094.0027350.00
25712009.08.18 03:00sell12870.101.41030.00000.0000
25722009.08.18 03:00close12850.101.41030.00000.0000-190.0027160.00
25732009.08.18 22:00sell12880.101.41270.00000.0000
25742009.08.18 22:00close12860.101.41270.00000.0000-63.0027097.00
25752009.08.20 03:00buy12890.101.42220.00000.0000
25762009.08.20 03:00close12870.101.42220.00000.0000-119.0026978.00
25772009.08.20 22:00buy12900.101.42580.00000.0000
25782009.08.20 22:00close12880.101.42580.00000.0000-131.0026847.00
25792009.08.27 22:00sell12910.101.43570.00000.0000
25802009.08.27 22:00close12900.101.43570.00000.000099.0026946.00
25812009.08.28 22:00buy12920.101.43010.00000.0000
25822009.08.28 22:00close12910.101.43010.00000.000056.0027002.00
25832009.09.02 22:00sell12930.101.42710.00000.0000
25842009.09.02 22:00close12920.101.42710.00000.0000-30.0026972.00
25852009.09.04 22:00buy12940.101.43030.00000.0000
25862009.09.04 22:00close12930.101.43030.00000.0000-32.0026940.00
25872009.09.07 03:00sell12950.101.43240.00000.0000
25882009.09.07 03:00close12890.101.43240.00000.0000102.0027042.00
25892009.09.07 22:00sell12960.101.43410.00000.0000
25902009.09.07 22:00close12940.101.43410.00000.000038.0027080.00
25912009.09.11 03:00buy12970.101.45730.00000.0000
25922009.09.11 03:00close12950.101.45730.00000.0000-249.0026831.00
25932009.09.15 03:00sell12980.101.46260.00000.0000
25942009.09.15 03:00close12970.101.46260.00000.000053.0026884.00
25952009.09.15 22:00buy12990.101.46760.00000.0000
25962009.09.15 22:00close12960.101.46760.00000.0000-335.0026549.00
25972009.09.17 22:00sell13000.101.47310.00000.0000
25982009.09.17 22:00close12990.101.47310.00000.000055.0026604.00
25992009.09.18 03:00buy13010.101.47270.00000.0000
26002009.09.18 03:00close12980.101.47270.00000.0000-101.0026503.00
26012009.09.18 22:00buy13020.101.47030.00000.0000
26022009.09.18 22:00close13000.101.47030.00000.000028.0026531.00
26032009.09.21 03:00sell13030.101.47030.00000.0000
26042009.09.21 03:00close13010.101.47030.00000.0000-24.0026507.00
26052009.09.22 22:00sell13040.101.47990.00000.0000
26062009.09.22 22:00close13020.101.47990.00000.000096.0026603.00
26072009.09.23 22:00buy13050.101.47430.00000.0000
26082009.09.23 22:00close13040.101.47430.00000.000056.0026659.00
26092009.09.25 03:00buy13060.101.46280.00000.0000
26102009.09.25 03:00close13030.101.46280.00000.000075.0026734.00
26112009.09.25 22:00sell13070.101.46680.00000.0000
26122009.09.25 22:00close13050.101.46680.00000.0000-75.0026659.00
26132009.09.28 22:00buy13080.101.46050.00000.0000
26142009.09.28 22:00close13070.101.46050.00000.000063.0026722.00
26152009.09.30 03:00sell13090.101.45980.00000.0000
26162009.09.30 03:00close13060.101.45980.00000.0000-30.0026692.00
26172009.09.30 22:00sell13100.101.46320.00000.0000
26182009.09.30 22:00close13080.101.46320.00000.000027.0026719.00
26192009.10.01 09:00buy13110.101.45720.00000.0000
26202009.10.01 09:00close13090.101.45720.00000.000026.0026745.00
26212009.10.01 22:00buy13120.101.45190.00000.0000
26222009.10.01 22:00close13100.101.45190.00000.0000113.0026858.00
26232009.10.02 22:00sell13130.101.45680.00000.0000
26242009.10.02 22:00close13120.101.45680.00000.000049.0026907.00
26252009.10.05 03:00sell13140.101.46220.00000.0000
26262009.10.05 03:00close13110.101.46220.00000.000050.0026957.00
26272009.10.07 03:00buy13150.101.47010.00000.0000
26282009.10.07 03:00close13140.101.47010.00000.0000-79.0026878.00
26292009.10.07 22:00buy13160.101.46790.00000.0000
26302009.10.07 22:00close13130.101.46790.00000.0000-111.0026767.00
26312009.10.08 03:00sell13170.101.47210.00000.0000
26322009.10.08 03:00close13150.101.47210.00000.000020.0026787.00
26332009.10.08 22:00sell13180.101.47780.00000.0000
26342009.10.08 22:00close13160.101.47780.00000.000099.0026886.00
26352009.10.09 03:00buy13190.101.47650.00000.0000
26362009.10.09 03:00close13170.101.47650.00000.0000-44.0026842.00
26372009.10.09 22:00buy13200.101.47080.00000.0000
26382009.10.09 22:00close13180.101.47080.00000.000070.0026912.00
26392009.10.12 22:00sell13210.101.47790.00000.0000
26402009.10.12 22:00close13200.101.47790.00000.000071.0026983.00
26412009.10.15 03:00sell13220.101.49470.00000.0000
26422009.10.15 03:00close13190.101.49470.00000.0000182.0027165.00
26432009.10.16 22:00buy13230.101.48930.00000.0000
26442009.10.16 22:00close13210.101.48930.00000.0000-114.0027051.00
26452009.10.19 03:00buy13240.101.48420.00000.0000
26462009.10.19 03:00close13220.101.48420.00000.0000105.0027156.00
26472009.10.19 22:00sell13250.101.49410.00000.0000
26482009.10.19 22:00close13230.101.49410.00000.000048.0027204.00
26492009.10.20 03:00sell13260.101.49730.00000.0000
26502009.10.20 03:00close13240.101.49730.00000.0000131.0027335.00
26512009.10.21 03:00buy13270.101.49240.00000.0000
26522009.10.21 03:00close13260.101.49240.00000.000049.0027384.00
26532009.10.22 03:00sell13280.101.50210.00000.0000
26542009.10.22 03:00close13270.101.50210.00000.000097.0027481.00
26552009.10.22 22:00buy13290.101.50280.00000.0000
26562009.10.22 22:00close13250.101.50280.00000.0000-87.0027394.00
26572009.10.29 22:00sell13300.101.48210.00000.0000
26582009.10.29 22:00close13290.101.48210.00000.0000-207.0027187.00
26592009.10.30 22:00buy13310.101.47200.00000.0000
26602009.10.30 22:00close13300.101.47200.00000.0000101.0027288.00
26612009.11.02 22:00sell13320.101.47650.00000.0000
26622009.11.02 22:00close13310.101.47650.00000.000045.0027333.00
26632009.11.03 22:00buy13330.101.47110.00000.0000
26642009.11.03 22:00close13320.101.47110.00000.000054.0027387.00
26652009.11.04 22:00sell13340.101.48640.00000.0000
26662009.11.04 22:00close13330.101.48640.00000.0000153.0027540.00
26672009.11.05 03:00buy13350.101.48390.00000.0000
26682009.11.05 03:00close13280.101.48390.00000.0000182.0027722.00
26692009.11.05 22:00buy13360.101.48760.00000.0000
26702009.11.05 22:00close13340.101.48760.00000.0000-12.0027710.00
26712009.11.06 22:00sell13370.101.48450.00000.0000
26722009.11.06 22:00close13360.101.48450.00000.0000-31.0027679.00
26732009.11.09 03:00sell13380.101.48860.00000.0000
26742009.11.09 03:00close13350.101.48860.00000.000047.0027726.00
26752009.11.10 03:00buy13390.101.49800.00000.0000
26762009.11.10 03:00close13380.101.49800.00000.0000-94.0027632.00
26772009.11.10 22:00buy13400.101.49800.00000.0000
26782009.11.10 22:00close13370.101.49800.00000.0000-135.0027497.00
26792009.11.13 22:00sell13410.101.49200.00000.0000
26802009.11.13 22:00close13400.101.49200.00000.0000-60.0027437.00
26812009.11.16 03:00sell13420.101.49470.00000.0000
26822009.11.16 03:00close13390.101.49470.00000.0000-33.0027404.00
26832009.11.17 22:00buy13430.101.48720.00000.0000
26842009.11.17 22:00close13410.101.48720.00000.000048.0027452.00
26852009.11.18 22:00sell13440.101.49590.00000.0000
26862009.11.18 22:00close13430.101.49590.00000.000087.0027539.00
26872009.11.19 03:00buy13450.101.49390.00000.0000
26882009.11.19 03:00close13420.101.49390.00000.00008.0027547.00
26892009.11.19 22:00buy13460.101.49190.00000.0000
26902009.11.19 22:00close13440.101.49190.00000.000040.0027587.00
26912009.11.23 06:00sell13470.101.49420.00000.0000
26922009.11.23 06:00close13450.101.49420.00000.00003.0027590.00
26932009.11.23 22:00sell13480.101.49670.00000.0000
26942009.11.23 22:00close13460.101.49670.00000.000048.0027638.00
26952009.11.24 22:00buy13490.101.49650.00000.0000
26962009.11.24 22:00close13480.101.49650.00000.00002.0027640.00
26972009.11.25 22:00sell13500.101.51420.00000.0000
26982009.11.25 22:00close13490.101.51420.00000.0000177.0027817.00
26992009.11.26 03:00buy13510.101.51160.00000.0000
27002009.11.26 03:00close13470.101.51160.00000.0000-174.0027643.00
27012009.11.26 22:00buy13520.101.50160.00000.0000
27022009.11.26 22:00close13500.101.50160.00000.0000126.0027769.00
27032009.11.30 06:00sell13530.101.50650.00000.0000
27042009.11.30 06:00close13510.101.50650.00000.0000-51.0027718.00
27052009.11.30 22:00sell13540.101.50130.00000.0000
27062009.11.30 22:00close13520.101.50130.00000.0000-3.0027715.00
27072009.12.02 22:00buy13550.101.50460.00000.0000
27082009.12.02 22:00close13540.101.50460.00000.0000-33.0027682.00
27092009.12.03 22:00sell13560.101.50720.00000.0000
27102009.12.03 22:00close13550.101.50720.00000.000026.0027708.00
27112009.12.04 03:00buy13570.101.50590.00000.0000
27122009.12.04 03:00close13530.101.50590.00000.00006.0027714.00
27132009.12.04 22:00buy13580.101.48450.00000.0000
27142009.12.04 22:00close13560.101.48450.00000.0000227.0027941.00
27152009.12.08 03:00sell13590.101.48520.00000.0000
27162009.12.08 03:00close13570.101.48520.00000.0000-207.0027734.00
27172009.12.09 22:00sell13600.101.47290.00000.0000
27182009.12.09 22:00close13580.101.47290.00000.0000-116.0027618.00
27192009.12.15 03:00buy13610.101.46530.00000.0000
27202009.12.15 03:00close13590.101.46530.00000.0000199.0027817.00
27212009.12.15 22:00buy13620.101.45370.00000.0000
27222009.12.15 22:00close13600.101.45370.00000.0000192.0028009.00
27232009.12.16 03:00sell13630.101.45450.00000.0000
27242009.12.16 03:00close13610.101.45450.00000.0000-108.0027901.00
27252009.12.17 03:00buy13640.101.44690.00000.0000
27262009.12.17 03:00close13630.101.44690.00000.000076.0027977.00
27272009.12.21 22:00sell13650.101.42850.00000.0000
27282009.12.21 22:00close13620.101.42850.00000.0000-252.0027725.00
27292009.12.22 03:00sell13660.101.42920.00000.0000
27302009.12.22 03:00close13640.101.42920.00000.0000-177.0027548.00
27312009.12.30 03:00buy13670.101.43180.00000.0000
27322009.12.30 03:00close13660.101.43180.00000.0000-26.0027522.00
27332009.12.30 22:00buy13680.101.43370.00000.0000
27342009.12.30 22:00close13650.101.43370.00000.0000-52.0027470.00
27352009.12.31 03:00sell13690.101.43680.00000.0000
27362009.12.31 03:00close13670.101.43680.00000.000050.0027520.00
27372010.01.04 03:00buy13700.101.42710.00000.0000
27382010.01.04 03:00close13690.101.42710.00000.000097.0027617.00
27392010.01.04 22:00sell13710.101.44100.00000.0000
27402010.01.04 22:00close13680.101.44100.00000.000073.0027690.00
27412010.01.07 22:00buy13720.101.43230.00000.0000
27422010.01.07 22:00close13710.101.43230.00000.000087.0027777.00
27432010.01.11 22:00sell13730.101.45190.00000.0000
27442010.01.11 22:00close13720.101.45190.00000.0000196.0027973.00
27452010.01.14 22:00buy13740.101.44990.00000.0000
27462010.01.14 22:00close13730.101.44990.00000.000020.0027993.00
27472010.01.18 22:00sell13750.101.43800.00000.0000
27482010.01.18 22:00close13740.101.43800.00000.0000-119.0027874.00
27492010.01.19 22:00buy13760.101.43020.00000.0000
27502010.01.19 22:00close13750.101.43020.00000.000078.0027952.00
27512010.01.21 03:00sell13770.101.41010.00000.0000
27522010.01.21 03:00close13700.101.41010.00000.0000-170.0027782.00
27532010.01.22 22:00sell13780.101.41410.00000.0000
27542010.01.22 22:00close13760.101.41410.00000.0000-161.0027621.00
27552010.01.25 03:00buy13790.101.41550.00000.0000
27562010.01.25 03:00close13770.101.41550.00000.0000-54.0027567.00
27572010.01.25 22:00buy13800.101.41540.00000.0000
27582010.01.25 22:00close13780.101.41540.00000.0000-13.0027554.00
27592010.01.26 03:00sell13810.101.41710.00000.0000
27602010.01.26 03:00close13790.101.41710.00000.000016.0027570.00
27612010.01.28 03:00buy13820.101.39800.00000.0000
27622010.01.28 03:00close13810.101.39800.00000.0000191.0027761.00
27632010.02.01 22:00sell13830.101.39310.00000.0000
27642010.02.01 22:00close13800.101.39310.00000.0000-223.0027538.00
27652010.02.03 22:00buy13840.101.38980.00000.0000
27662010.02.03 22:00close13830.101.38980.00000.000033.0027571.00
27672010.02.09 03:00sell13850.101.36720.00000.0000
27682010.02.09 03:00close13820.101.36720.00000.0000-308.0027263.00
27692010.02.09 22:00sell13860.101.37790.00000.0000
27702010.02.09 22:00close13840.101.37790.00000.0000-119.0027144.00
27712010.02.10 06:00buy13870.101.37540.00000.0000
27722010.02.10 06:00close13850.101.37540.00000.0000-82.0027062.00
27732010.02.10 22:00buy13880.101.37300.00000.0000
27742010.02.10 22:00close13860.101.37300.00000.000049.0027111.00
27752010.02.16 03:00sell13890.101.36230.00000.0000
27762010.02.16 03:00close13870.101.36230.00000.0000-131.0026980.00
27772010.02.16 22:00sell13900.101.37670.00000.0000
27782010.02.16 22:00close13880.101.37670.00000.000037.0027017.00
27792010.02.17 22:00buy13910.101.36070.00000.0000
27802010.02.17 22:00close13900.101.36070.00000.0000160.0027177.00
27812010.02.18 03:00buy13920.101.35660.00000.0000
27822010.02.18 03:00close13890.101.35660.00000.000057.0027234.00
27832010.02.19 22:00sell13930.101.35940.00000.0000
27842010.02.19 22:00close13910.101.35940.00000.0000-13.0027221.00
27852010.02.22 03:00sell13940.101.36450.00000.0000
27862010.02.22 03:00close13920.101.36450.00000.000079.0027300.00
27872010.02.25 03:00buy13950.101.34990.00000.0000
27882010.02.25 03:00close13940.101.34990.00000.0000146.0027446.00
27892010.02.25 22:00buy13960.101.35580.00000.0000
27902010.02.25 22:00close13930.101.35580.00000.000036.0027482.00
27912010.02.26 03:00sell13970.101.35880.00000.0000
27922010.02.26 03:00close13950.101.35880.00000.000089.0027571.00
27932010.02.26 22:00sell13980.101.36150.00000.0000
27942010.02.26 22:00close13960.101.36150.00000.000057.0027628.00
27952010.03.01 22:00buy13990.101.35590.00000.0000
27962010.03.01 22:00close13980.101.35590.00000.000056.0027684.00
27972010.03.02 03:00buy14000.101.35300.00000.0000
27982010.03.02 03:00close13970.101.35300.00000.000058.0027742.00
27992010.03.03 22:00sell14010.101.36980.00000.0000
28002010.03.03 22:00close13990.101.36980.00000.0000139.0027881.00
28012010.03.04 22:00buy14020.101.35910.00000.0000
28022010.03.04 22:00close14010.101.35910.00000.0000107.0027988.00
28032010.03.05 22:00sell14030.101.36200.00000.0000
28042010.03.05 22:00close14020.101.36200.00000.000029.0028017.00
28052010.03.08 03:00sell14040.101.36720.00000.0000
28062010.03.08 03:00close14000.101.36720.00000.0000142.0028159.00
28072010.03.09 22:00buy14050.101.36000.00000.0000
28082010.03.09 22:00close14030.101.36000.00000.000020.0028179.00
28092010.03.11 03:00buy14060.101.36420.00000.0000
28102010.03.11 03:00close14040.101.36420.00000.000030.0028209.00
28112010.03.12 22:00sell14070.101.37610.00000.0000
28122010.03.12 22:00close14050.101.37610.00000.0000161.0028370.00
28132010.03.15 22:00buy14080.101.36770.00000.0000
28142010.03.15 22:00close14070.101.36770.00000.000084.0028454.00
28152010.03.16 03:00sell14090.101.36820.00000.0000
28162010.03.16 03:00close14060.101.36820.00000.000040.0028494.00
28172010.03.16 22:00sell14100.101.37650.00000.0000
28182010.03.16 22:00close14080.101.37650.00000.000088.0028582.00
28192010.03.18 22:00buy14110.101.36090.00000.0000
28202010.03.18 22:00close14100.101.36090.00000.0000156.0028738.00
28212010.03.23 03:00buy14120.101.35550.00000.0000
28222010.03.23 03:00close14090.101.35550.00000.0000127.0028865.00
28232010.03.25 03:00sell14130.101.33340.00000.0000
28242010.03.25 03:00close14120.101.33340.00000.0000-221.0028644.00
28252010.03.29 03:00buy14140.101.34360.00000.0000
28262010.03.29 03:00close14130.101.34360.00000.0000-102.0028542.00
28272010.03.31 03:00sell14150.101.34170.00000.0000
28282010.03.31 03:00close14140.101.34170.00000.0000-19.0028523.00
28292010.04.02 03:00buy14160.101.35730.00000.0000
28302010.04.02 03:00close14150.101.35730.00000.0000-156.0028367.00
28312010.04.14 03:00sell14170.101.36410.00000.0000
28322010.04.14 03:00close14160.101.36410.00000.000068.0028435.00
28332010.04.16 03:00buy14180.101.35400.00000.0000
28342010.04.16 03:00close14170.101.35400.00000.0000101.0028536.00
28352010.04.20 03:00sell14190.101.34930.00000.0000
28362010.04.20 03:00close14180.101.34930.00000.0000-47.0028489.00
28372010.04.21 03:00buy14200.101.34160.00000.0000
28382010.04.21 03:00close14190.101.34160.00000.000077.0028566.00
28392010.04.23 22:00sell14210.101.33740.00000.0000
28402010.04.23 22:00close14110.101.33740.00000.0000-235.0028331.00
28412010.04.26 03:00sell14220.101.33880.00000.0000
28422010.04.26 03:00close14200.101.33880.00000.0000-28.0028303.00
28432010.04.27 22:00buy14230.101.31780.00000.0000
28442010.04.27 22:00close14210.101.31780.00000.0000196.0028499.00
28452010.04.28 22:00sell14240.101.32000.00000.0000
28462010.04.28 22:00close14230.101.32000.00000.000022.0028521.00
28472010.05.03 03:00buy14250.101.32630.00000.0000
28482010.05.03 03:00close14220.101.32630.00000.0000125.0028646.00
28492010.05.03 22:00buy14260.101.31960.00000.0000
28502010.05.03 22:00close14240.101.31960.00000.00004.0028650.00
28512010.05.04 03:00sell14270.101.32080.00000.0000
28522010.05.04 03:00close14250.101.32080.00000.0000-55.0028595.00
28532010.05.07 22:00sell14280.101.27310.00000.0000
28542010.05.07 22:00close14260.101.27310.00000.0000-465.0028130.00
28552010.05.10 03:00buy14290.101.28480.00000.0000
28562010.05.10 03:00close14270.101.28480.00000.0000360.0028490.00
28572010.05.11 22:00buy14300.101.26840.00000.0000
28582010.05.11 22:00close14280.101.26840.00000.000047.0028537.00
28592010.05.12 03:00sell14310.101.26280.00000.0000
28602010.05.12 03:00close14290.101.26280.00000.0000-220.0028317.00
28612010.05.12 22:00sell14320.101.26270.00000.0000
28622010.05.12 22:00close14300.101.26270.00000.0000-57.0028260.00
28632010.05.18 03:00buy14330.101.23440.00000.0000
28642010.05.18 03:00close14310.101.23440.00000.0000284.0028544.00
28652010.05.18 22:00buy14340.101.22090.00000.0000
28662010.05.18 22:00close14320.101.22090.00000.0000418.0028962.00
28672010.05.19 22:00sell14350.101.23840.00000.0000
28682010.05.19 22:00close14340.101.23840.00000.0000175.0029137.00
28692010.05.20 22:00buy14360.101.25110.00000.0000
28702010.05.20 22:00close14350.101.25110.00000.0000-127.0029010.00
28712010.05.21 06:00sell14370.101.25940.00000.0000
28722010.05.21 06:00close14330.101.25940.00000.0000250.0029260.00
28732010.05.21 22:00sell14380.101.25710.00000.0000
28742010.05.21 22:00close14360.101.25710.00000.000060.0029320.00
28752010.05.24 03:00buy14390.101.25030.00000.0000
28762010.05.24 03:00close14370.101.25030.00000.000091.0029411.00
28772010.05.24 22:00buy14400.101.23800.00000.0000
28782010.05.24 22:00close14380.101.23800.00000.0000191.0029602.00
28792010.05.27 03:00sell14410.101.21970.00000.0000
28802010.05.27 03:00close14390.101.21970.00000.0000-306.0029296.00
28812010.05.27 22:00sell14420.101.23600.00000.0000
28822010.05.27 22:00close14400.101.23600.00000.0000-20.0029276.00
28832010.05.28 03:00buy14430.101.23200.00000.0000
28842010.05.28 03:00close14410.101.23200.00000.0000-123.0029153.00
28852010.05.28 22:00buy14440.101.22720.00000.0000
28862010.05.28 22:00close14420.101.22720.00000.000088.0029241.00
28872010.05.31 03:00sell14450.101.22980.00000.0000
28882010.05.31 03:00close14430.101.22980.00000.0000-22.0029219.00
28892010.05.31 22:00sell14460.101.23020.00000.0000
28902010.05.31 22:00close14440.101.23020.00000.000030.0029249.00
28912010.06.01 03:00buy14470.101.22570.00000.0000
28922010.06.01 03:00close14450.101.22570.00000.000041.0029290.00
28932010.06.01 22:00buy14480.101.22360.00000.0000
28942010.06.01 22:00close14460.101.22360.00000.000066.0029356.00
28952010.06.02 03:00sell14490.101.22520.00000.0000
28962010.06.02 03:00close14470.101.22520.00000.0000-5.0029351.00
28972010.06.02 22:00sell14500.101.22430.00000.0000
28982010.06.02 22:00close14480.101.22430.00000.00007.0029358.00
28992010.06.09 03:00buy14510.101.19380.00000.0000
29002010.06.09 03:00close14490.101.19380.00000.0000314.0029672.00
29012010.06.11 03:00sell14520.101.21170.00000.0000
29022010.06.11 03:00close14510.101.21170.00000.0000179.0029851.00
29032010.06.16 03:00buy14530.101.23130.00000.0000
29042010.06.16 03:00close14520.101.23130.00000.0000-196.0029655.00
29052010.06.21 22:00buy14540.101.23180.00000.0000
29062010.06.21 22:00close14500.101.23180.00000.0000-75.0029580.00
29072010.06.22 03:00sell14550.101.23220.00000.0000
29082010.06.22 03:00close14530.101.23220.00000.00009.0029589.00
29092010.06.23 03:00buy14560.101.22490.00000.0000
29102010.06.23 03:00close14550.101.22490.00000.000073.0029662.00
29112010.06.24 06:00sell14570.101.23480.00000.0000
29122010.06.24 06:00close14560.101.23480.00000.000099.0029761.00
29132010.06.25 03:00buy14580.101.23080.00000.0000
29142010.06.25 03:00close14570.101.23080.00000.000040.0029801.00
29152010.06.28 03:00sell14590.101.23930.00000.0000
29162010.06.28 03:00close14580.101.23930.00000.000085.0029886.00
29172010.06.30 22:00sell14600.101.22280.00000.0000
29182010.06.30 22:00close14540.101.22280.00000.0000-90.0029796.00
29192010.07.01 03:00buy14610.101.22140.00000.0000
29202010.07.01 03:00close14590.101.22140.00000.0000179.0029975.00
29212010.07.05 22:00buy14620.101.25420.00000.0000
29222010.07.05 22:00close14600.101.25420.00000.0000-314.0029661.00
29232010.07.06 22:00sell14630.101.26200.00000.0000
29242010.07.06 22:00close14620.101.26200.00000.000078.0029739.00
29252010.07.07 22:00buy14640.101.26400.00000.0000
29262010.07.07 22:00close14630.101.26400.00000.0000-20.0029719.00
29272010.07.08 23:00sell14650.101.26960.00000.0000
29282010.07.08 23:00close14640.101.26960.00000.000056.0029775.00
29292010.07.09 22:00buy14660.101.26400.00000.0000
29302010.07.09 22:00close14650.101.26400.00000.000056.0029831.00
29312010.07.13 03:00sell14670.101.26070.00000.0000
29322010.07.13 03:00close14610.101.26070.00000.0000393.0030224.00
29332010.07.13 22:00sell14680.101.27140.00000.0000
29342010.07.13 22:00close14660.101.27140.00000.000074.0030298.00
29352010.07.14 03:00buy14690.101.27100.00000.0000
29362010.07.14 03:00close14670.101.27100.00000.0000-103.0030195.00
29372010.07.14 22:00buy14700.101.27370.00000.0000
29382010.07.14 22:00close14680.101.27370.00000.0000-23.0030172.00
29392010.07.15 22:00sell14710.101.29310.00000.0000
29402010.07.15 22:00close14700.101.29310.00000.0000194.0030366.00
29412010.07.21 22:00buy14720.101.27680.00000.0000
29422010.07.21 22:00close14710.101.27680.00000.0000163.0030529.00
29432010.07.22 22:00sell14730.101.28840.00000.0000
29442010.07.22 22:00close14720.101.28840.00000.0000116.0030645.00
29452010.07.23 22:00buy14740.101.29160.00000.0000
29462010.07.23 22:00close14730.101.29160.00000.0000-32.0030613.00
29472010.07.26 03:00sell14750.101.29100.00000.0000
29482010.07.26 03:00close14690.101.29100.00000.0000200.0030813.00
29492010.07.26 22:00sell14760.101.29940.00000.0000
29502010.07.26 22:00close14740.101.29940.00000.000078.0030891.00
29512010.07.27 03:00buy14770.101.29810.00000.0000
29522010.07.27 03:00close14750.101.29810.00000.0000-71.0030820.00
29532010.07.30 22:00buy14780.101.30310.00000.0000
29542010.07.30 22:00close14760.101.30310.00000.0000-37.0030783.00
29552010.08.02 03:00sell14790.101.30760.00000.0000
29562010.08.02 03:00close14770.101.30760.00000.000095.0030878.00
29572010.08.02 22:00sell14800.101.31710.00000.0000
29582010.08.02 22:00close14780.101.31710.00000.0000140.0031018.00
29592010.08.04 03:00buy14810.101.32200.00000.0000
29602010.08.04 03:00close14790.101.32200.00000.0000-144.0030874.00
29612010.08.04 22:00buy14820.101.31650.00000.0000
29622010.08.04 22:00close14800.101.31650.00000.00006.0030880.00
29632010.08.06 22:00sell14830.101.32920.00000.0000
29642010.08.06 22:00close14820.101.32920.00000.0000127.0031007.00
29652010.08.09 22:00buy14840.101.32280.00000.0000
29662010.08.09 22:00close14830.101.32280.00000.000064.0031071.00
29672010.08.12 03:00sell14850.101.28740.00000.0000
29682010.08.12 03:00close14810.101.28740.00000.0000-346.0030725.00
29692010.08.12 22:00sell14860.101.28260.00000.0000
29702010.08.12 22:00close14840.101.28260.00000.0000-402.0030323.00
29712010.08.16 03:00buy14870.101.27530.00000.0000
29722010.08.16 03:00close14850.101.27530.00000.0000121.0030444.00
29732010.08.16 09:00sell14880.101.28120.00000.0000
29742010.08.16 09:00close14870.101.28120.00000.000059.0030503.00
29752010.08.17 03:00buy14890.101.28200.00000.0000
29762010.08.17 03:00close14880.101.28200.00000.0000-8.0030495.00
29772010.08.18 22:00buy14900.101.28600.00000.0000
29782010.08.18 22:00close14860.101.28600.00000.0000-34.0030461.00
29792010.08.25 06:00sell14910.101.26560.00000.0000
29802010.08.25 06:00close14890.101.26560.00000.0000-164.0030297.00
29812010.08.25 22:00sell14920.101.26490.00000.0000
29822010.08.25 22:00close14900.101.26490.00000.0000-211.0030086.00
29832010.08.27 03:00buy14930.101.27060.00000.0000
29842010.08.27 03:00close14910.101.27060.00000.0000-50.0030036.00
29852010.08.30 22:00buy14940.101.26650.00000.0000
29862010.08.30 22:00close14920.101.26650.00000.0000-16.0030020.00
29872010.09.01 22:00sell14950.101.28030.00000.0000
29882010.09.01 22:00close14940.101.28030.00000.0000138.0030158.00
29892010.09.07 22:00buy14960.101.26940.00000.0000
29902010.09.07 22:00close14950.101.26940.00000.0000109.0030267.00
29912010.09.08 03:00sell14970.101.26940.00000.0000
29922010.09.08 03:00close14930.101.26940.00000.0000-12.0030255.00
29932010.09.08 22:00sell14980.101.27130.00000.0000
29942010.09.08 22:00close14960.101.27130.00000.000019.0030274.00
29952010.09.10 03:00buy14990.101.26810.00000.0000
29962010.09.10 03:00close14970.101.26810.00000.000013.0030287.00
29972010.09.10 22:00buy15000.101.27110.00000.0000
29982010.09.10 22:00close14980.101.27110.00000.00002.0030289.00
29992010.09.13 03:00sell15010.101.27840.00000.0000
30002010.09.13 03:00close14990.101.27840.00000.0000103.0030392.00
30012010.09.13 22:00sell15020.101.28750.00000.0000
30022010.09.13 22:00close15000.101.28750.00000.0000164.0030556.00
30032010.09.14 03:00buy15030.101.28560.00000.0000
30042010.09.14 03:00close15010.101.28560.00000.0000-72.0030484.00
30052010.09.15 03:00sell15040.101.30080.00000.0000
30062010.09.15 03:00close15030.101.30080.00000.0000152.0030636.00
30072010.09.16 03:00buy15050.101.29950.00000.0000
30082010.09.16 03:00close15040.101.29950.00000.000013.0030649.00
30092010.09.20 06:00sell15060.101.30730.00000.0000
30102010.09.20 06:00close15050.101.30730.00000.000078.0030727.00
30112010.09.23 22:00buy15070.101.33190.00000.0000
30122010.09.23 22:00close15020.101.33190.00000.0000-444.0030283.00
30132010.09.24 03:01buy15080.101.33180.00000.0000
30142010.09.24 03:01close15060.101.33180.00000.0000-245.0030038.00
30152010.09.24 22:01sell15090.101.34910.00000.0000
30162010.09.24 22:01close15070.101.34910.00000.0000172.0030210.00
30172010.09.27 22:00buy15100.101.34710.00000.0000
30182010.09.27 22:00close15090.101.34710.00000.000020.0030230.00
30192010.09.28 06:00sell15110.101.34600.00000.0000
30202010.09.28 06:00close15080.101.34600.00000.0000142.0030372.00
30212010.09.29 03:00buy15120.101.35780.00000.0000
30222010.09.29 03:00close15110.101.35780.00000.0000-118.0030254.00
30232010.09.29 22:00sell15130.101.36280.00000.0000
30242010.09.29 22:00close15100.101.36280.00000.0000157.0030411.00
30252010.10.01 03:00sell15140.101.36490.00000.0000
30262010.10.01 03:00close15120.101.36490.00000.000071.0030482.00
30272010.10.04 03:00buy15150.101.37540.00000.0000
30282010.10.04 03:00close15140.101.37540.00000.0000-105.0030377.00
30292010.10.04 22:00buy15160.101.36880.00000.0000
30302010.10.04 22:00close15130.101.36880.00000.0000-60.0030317.00
30312010.10.05 22:00sell15170.101.38350.00000.0000
30322010.10.05 22:00close15160.101.38350.00000.0000147.0030464.00
30332010.10.11 22:00buy15180.101.38730.00000.0000
30342010.10.11 22:00close15170.101.38730.00000.0000-38.0030426.00
30352010.10.13 03:00sell15190.101.39390.00000.0000
30362010.10.13 03:00close15150.101.39390.00000.0000185.0030611.00
30372010.10.13 22:00sell15200.101.39560.00000.0000
30382010.10.13 22:00close15180.101.39560.00000.000083.0030694.00
30392010.10.15 03:00buy15210.101.40370.00000.0000
30402010.10.15 03:00close15190.101.40370.00000.0000-98.0030596.00
30412010.10.15 22:00buy15220.101.39740.00000.0000
30422010.10.15 22:00close15200.101.39740.00000.0000-18.0030578.00
30432010.10.19 03:00sell15230.101.39710.00000.0000
30442010.10.19 03:00close15210.101.39710.00000.0000-66.0030512.00
30452010.10.20 22:00sell15240.101.39490.00000.0000
30462010.10.20 22:00close15220.101.39490.00000.0000-25.0030487.00
30472010.10.21 03:00buy15250.101.39560.00000.0000
30482010.10.21 03:00close15230.101.39560.00000.000015.0030502.00
30492010.10.25 09:00sell15260.101.40760.00000.0000
30502010.10.25 09:00close1525