Strategy Tester Report
iBOT AutoTrading System
FxClearing-Main (Build 1010)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2002.01.01 00:00 - 2016.11.11 23:00 (2002.01.01 - 2016.11.12)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameterstrigger1=0.1; trigger2=0.45; hour1=12; hour2=4; GrowthManagement=true; Lots=0.3; amountstart=10000; microlots=true; PairNo=2;
Bars in test93146Ticks modelled134918436Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread1
Total net profit23240433.40Gross profit95456507.40Gross loss-72216074.00
Profit factor1.32Expected payoff8500.52
Absolute drawdown3495.20Maximal drawdown4372000.00 (58.85%)Relative drawdown74.65% (31860.10)
Total trades2734Short positions (won %)1363 (56.05%)Long positions (won %)1371 (56.46%)
Profit trades (% of total)1538 (56.25%)Loss trades (% of total)1196 (43.75%)
Largestprofit trade1050000.00loss trade-909000.00
Averageprofit trade62065.35loss trade-60381.33
Maximumconsecutive wins (profit in money)14 (7191.80)consecutive losses (loss in money)7 (-9829.80)
Maximalconsecutive profit (count of wins)2262000.00 (6)consecutive loss (count of losses)-1615000.00 (6)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12002.01.02 03:00buy10.301.45230.00000.0000
22002.01.02 21:00buy20.301.44500.00000.0000
32002.01.04 21:00sell30.301.44620.00000.0000
42002.01.04 21:00close20.301.44620.00000.000036.0010036.00
52002.01.07 13:00buy40.301.43500.00000.0000
62002.01.07 13:00close30.301.43500.00000.0000336.0010372.00
72002.01.09 13:00sell50.301.44180.00000.0000
82002.01.09 13:00close40.301.44180.00000.0000204.0010576.00
92002.01.11 02:00sell60.301.44150.00000.0000
102002.01.11 02:00close10.301.44150.00000.0000-324.0010252.00
112002.01.14 02:00buy70.301.44870.00000.0000
122002.01.14 02:00close60.301.44870.00000.0000-216.0010036.00
132002.01.15 13:00buy80.301.44670.00000.0000
142002.01.15 13:00close50.301.44670.00000.0000-147.009889.00
152002.01.21 02:00sell90.301.43920.00000.0000
162002.01.21 02:00close70.301.43920.00000.0000-285.009604.00
172002.01.22 02:00buy100.301.43180.00000.0000
182002.01.22 02:00close90.301.43180.00000.0000222.009826.00
192002.01.23 02:00sell110.301.43190.00000.0000
202002.01.23 02:00close100.301.43190.00000.00003.009829.00
212002.01.24 02:00buy120.301.42460.00000.0000
222002.01.24 02:00close110.301.42460.00000.0000219.0010048.00
232002.01.29 02:00sell130.301.40990.00000.0000
242002.01.29 02:00close120.301.40990.00000.0000-441.009607.00
252002.01.30 02:00buy140.301.41330.00000.0000
262002.01.30 02:00close130.301.41330.00000.0000-102.009505.00
272002.01.30 13:00sell150.301.41640.00000.0000
282002.01.30 13:00close80.301.41640.00000.0000-909.008596.00
292002.01.31 13:00buy160.301.41300.00000.0000
302002.01.31 13:00close150.301.41300.00000.0000102.008698.00
312002.02.01 02:00sell170.301.41120.00000.0000
322002.02.01 02:00close140.301.41120.00000.0000-63.008635.00
332002.02.01 21:00sell180.301.41620.00000.0000
342002.02.01 21:00close160.301.41620.00000.000096.008731.00
352002.02.05 02:00buy190.301.42180.00000.0000
362002.02.05 02:00close170.301.42180.00000.0000-318.008413.00
372002.02.06 02:00sell200.301.41550.00000.0000
382002.02.06 02:00close190.301.41550.00000.0000-189.008224.00
392002.02.06 21:00buy210.301.41280.00000.0000
402002.02.06 21:00close180.301.41280.00000.0000102.008326.00
412002.02.11 13:00sell220.301.42230.00000.0000
422002.02.11 13:00close210.301.42230.00000.0000285.008611.00
432002.02.15 02:00buy230.301.42980.00000.0000
442002.02.15 02:00close200.301.42980.00000.0000-429.008182.00
452002.02.15 13:00buy240.301.42800.00000.0000
462002.02.15 13:00close220.301.42800.00000.0000-171.008011.00
472002.02.18 03:01sell250.301.43270.00000.0000
482002.02.18 03:01close230.301.43270.00000.000087.008098.00
492002.02.19 02:00buy260.301.42800.00000.0000
502002.02.19 02:00close250.301.42800.00000.0000141.008239.00
512002.02.20 02:00sell270.301.43250.00000.0000
522002.02.20 02:00close260.301.43250.00000.0000135.008374.00
532002.02.26 13:00sell280.301.42480.00000.0000
542002.02.26 13:00close240.301.42480.00000.0000-96.008278.00
552002.02.27 02:00buy290.301.41680.00000.0000
562002.02.27 02:00close270.301.41680.00000.0000471.008749.00
572002.02.28 13:00buy300.301.41660.00000.0000
582002.02.28 13:00close280.301.41660.00000.0000246.008995.00
592002.03.01 03:00sell310.301.41710.00000.0000
602002.03.01 03:00close290.301.41710.00000.00009.009004.00
612002.03.01 21:00sell320.301.41870.00000.0000
622002.03.01 21:00close300.301.41870.00000.000063.009067.00
632002.03.05 02:00buy330.301.42280.00000.0000
642002.03.05 02:00close310.301.42280.00000.0000-171.008896.00
652002.03.05 13:00buy340.301.42030.00000.0000
662002.03.05 13:00close320.301.42030.00000.0000-48.008848.00
672002.03.07 13:00sell350.301.42220.00000.0000
682002.03.07 13:00close340.301.42220.00000.000057.008905.00
692002.03.08 13:00buy360.301.42420.00000.0000
702002.03.08 13:00close350.301.42420.00000.0000-60.008845.00
712002.03.11 02:00sell370.301.42160.00000.0000
722002.03.11 02:00close330.301.42160.00000.0000-36.008809.00
732002.03.14 13:00sell380.301.41840.00000.0000
742002.03.14 13:00close360.301.41840.00000.0000-174.008635.00
752002.03.18 02:00buy390.301.42250.00000.0000
762002.03.18 02:00close370.301.42250.00000.0000-27.008608.00
772002.03.21 21:00buy400.301.42540.00000.0000
782002.03.21 21:00close380.301.42540.00000.0000-210.008398.00
792002.03.22 02:00sell410.301.42670.00000.0000
802002.03.22 02:00close390.301.42670.00000.0000126.008524.00
812002.03.22 13:00sell420.301.42780.00000.0000
822002.03.22 13:00close400.301.42780.00000.000072.008596.00
832002.03.25 02:00buy430.301.42480.00000.0000
842002.03.25 02:00close410.301.42480.00000.000057.008653.00
852002.03.26 02:00sell440.301.42650.00000.0000
862002.03.26 02:00close430.301.42650.00000.000051.008704.00
872002.03.27 21:00buy450.301.42450.00000.0000
882002.03.27 21:00close420.301.42450.00000.000099.008803.00
892002.03.28 13:00sell460.301.42340.00000.0000
902002.03.28 13:00close450.301.42340.00000.0000-33.008770.00
912002.03.29 02:00buy470.301.42460.00000.0000
922002.03.29 02:00close440.301.42460.00000.000057.008827.00
932002.04.02 13:00buy480.301.43830.00000.0000
942002.04.02 13:00close460.301.43830.00000.0000-447.008380.00
952002.04.05 02:00sell490.301.43440.00000.0000
962002.04.05 02:00close470.301.43440.00000.0000294.008674.00
972002.04.05 13:00sell500.301.43520.00000.0000
982002.04.05 13:00close480.301.43520.00000.0000-93.008581.00
992002.04.12 02:00buy510.301.43720.00000.0000
1002002.04.12 02:00close490.301.43720.00000.0000-84.008497.00
1012002.04.12 13:00buy520.301.43690.00000.0000
1022002.04.12 13:00close500.301.43690.00000.0000-51.008446.00
1032002.04.15 02:00sell530.301.43660.00000.0000
1042002.04.15 02:00close510.301.43660.00000.0000-18.008428.00
1052002.04.15 21:00sell540.301.43850.00000.0000
1062002.04.15 21:00close520.301.43850.00000.000048.008476.00
1072002.04.17 02:00buy550.301.43980.00000.0000
1082002.04.17 02:00close530.301.43980.00000.0000-96.008380.00
1092002.04.18 02:00sell560.301.44710.00000.0000
1102002.04.18 02:00close550.301.44710.00000.0000219.008599.00
1112002.04.23 02:00buy570.301.45000.00000.0000
1122002.04.23 02:00close560.301.45000.00000.0000-87.008512.00
1132002.04.23 13:00buy580.301.44880.00000.0000
1142002.04.23 13:00close540.301.44880.00000.0000-309.008203.00
1152002.04.24 02:00sell590.301.44730.00000.0000
1162002.04.24 02:00close570.301.44730.00000.0000-81.008122.00
1172002.04.25 02:00buy600.301.44960.00000.0000
1182002.04.25 02:00close590.301.44960.00000.0000-69.008053.00
1192002.04.26 02:01sell610.301.45460.00000.0000
1202002.04.26 02:01close600.301.45460.00000.0000150.008203.00
1212002.04.29 02:00buy620.301.45770.00000.0000
1222002.04.29 02:00close610.301.45770.00000.0000-93.008110.00
1232002.04.29 13:00sell630.301.46110.00000.0000
1242002.04.29 13:00close580.301.46110.00000.0000369.008479.00
1252002.04.30 13:00buy640.301.45730.00000.0000
1262002.04.30 13:00close630.301.45730.00000.0000114.008593.00
1272002.05.01 21:00sell650.301.46320.00000.0000
1282002.05.01 21:00close640.301.46320.00000.0000177.008770.00
1292002.05.02 21:00buy660.301.46300.00000.0000
1302002.05.02 21:00close650.301.46300.00000.00006.008776.00
1312002.05.06 02:01sell670.301.46860.00000.0000
1322002.05.06 02:01close620.301.46860.00000.0000327.009103.00
1332002.05.08 02:00buy680.301.46560.00000.0000
1342002.05.08 02:00close670.301.46560.00000.000090.009193.00
1352002.05.10 13:00sell690.301.46230.00000.0000
1362002.05.10 13:00close660.301.46230.00000.0000-21.009172.00
1372002.05.14 13:00buy700.301.45150.00000.0000
1382002.05.14 13:00close690.301.45150.00000.0000324.009496.00
1392002.05.17 02:00sell710.301.45550.00000.0000
1402002.05.17 02:00close680.301.45550.00000.0000-303.009193.00
1412002.05.22 21:00sell720.301.45840.00000.0000
1422002.05.22 21:00close700.301.45840.00000.0000207.009400.00
1432002.05.23 21:00buy730.301.45440.00000.0000
1442002.05.23 21:00close720.301.45440.00000.0000120.009520.00
1452002.05.24 03:00buy740.301.45320.00000.0000
1462002.05.24 03:00close710.301.45320.00000.000069.009589.00
1472002.05.28 13:00sell750.301.46020.00000.0000
1482002.05.28 13:00close730.301.46020.00000.0000174.009763.00
1492002.05.30 02:00sell760.301.46200.00000.0000
1502002.05.30 02:00close740.301.46200.00000.0000264.0010027.00
1512002.06.03 02:00buy770.311.45590.00000.0000
1522002.06.03 02:00close760.301.45590.00000.0000183.0010210.00
1532002.06.03 13:00buy780.311.45700.00000.0000
1542002.06.03 13:00close750.301.45700.00000.000096.0010306.00
1552002.06.05 02:00sell790.321.45910.00000.0000
1562002.06.05 02:00close770.311.45910.00000.000099.2010405.20
1572002.06.06 02:01buy800.321.45910.00000.0000
1582002.06.06 02:01close790.321.45910.00000.00000.0010405.20
1592002.06.10 03:00sell810.321.45920.00000.0000
1602002.06.10 03:00close800.321.45920.00000.00003.2010408.40
1612002.06.11 02:00buy820.321.45970.00000.0000
1622002.06.11 02:00close810.321.45970.00000.0000-16.0010392.40
1632002.06.11 13:00sell830.321.46560.00000.0000
1642002.06.11 13:00close780.311.46560.00000.0000266.6010659.00
1652002.06.13 02:00sell840.321.47140.00000.0000
1662002.06.13 02:00close820.321.47140.00000.0000374.4011033.40
1672002.06.14 02:01buy850.321.47160.00000.0000
1682002.06.14 02:01close840.321.47160.00000.0000-6.4011027.00
1692002.06.19 02:00sell860.321.49260.00000.0000
1702002.06.19 02:00close850.321.49260.00000.0000672.0011699.00
1712002.06.20 02:00buy870.331.49120.00000.0000
1722002.06.20 02:00close860.321.49120.00000.000044.8011743.80
1732002.06.21 02:00sell880.331.49900.00000.0000
1742002.06.21 02:00close870.331.49900.00000.0000257.4012001.20
1752002.07.02 02:00buy890.331.53270.00000.0000
1762002.07.02 02:00close880.331.53270.00000.0000-1112.1010889.10
1772002.07.02 13:00buy900.331.52850.00000.0000
1782002.07.02 13:00close830.321.52850.00000.0000-2012.808876.30
1792002.07.08 13:00sell910.331.53160.00000.0000
1802002.07.08 13:00close900.331.53160.00000.0000102.308978.60
1812002.07.11 13:00buy920.331.54360.00000.0000
1822002.07.11 13:00close910.331.54360.00000.0000-396.008582.60
1832002.07.15 02:00sell930.331.55340.00000.0000
1842002.07.15 02:00close890.331.55340.00000.0000683.109265.70
1852002.07.15 13:00sell940.331.55810.00000.0000
1862002.07.15 13:00close920.331.55810.00000.0000478.509744.20
1872002.07.17 02:00buy950.331.57430.00000.0000
1882002.07.17 02:00close930.331.57430.00000.0000-689.709054.50
1892002.07.17 13:00buy960.331.56470.00000.0000
1902002.07.17 13:00close940.331.56470.00000.0000-217.808836.70
1912002.07.19 13:00sell970.331.57730.00000.0000
1922002.07.19 13:00close960.331.57730.00000.0000415.809252.50
1932002.07.22 02:00sell980.331.57650.00000.0000
1942002.07.22 02:00close950.331.57650.00000.000072.609325.10
1952002.07.23 02:00buy990.331.57560.00000.0000
1962002.07.23 02:00close980.331.57560.00000.000029.709354.80
1972002.07.23 13:00buy1000.331.56450.00000.0000
1982002.07.23 13:00close970.331.56450.00000.0000422.409777.20
1992002.07.24 16:00sell1010.331.57430.00000.0000
2002002.07.24 16:00close1000.331.57430.00000.0000323.4010100.60
2012002.07.26 13:00buy1020.331.57990.00000.0000
2022002.07.26 13:00close1010.331.57990.00000.0000-184.809915.80
2032002.07.29 02:00sell1030.331.56540.00000.0000
2042002.07.29 02:00close990.331.56540.00000.0000-336.609579.20
2052002.07.30 02:00buy1040.331.56360.00000.0000
2062002.07.30 02:00close1030.331.56360.00000.000059.409638.60
2072002.08.02 02:00sell1050.331.56330.00000.0000
2082002.08.02 02:00close1040.331.56330.00000.0000-9.909628.70
2092002.08.02 13:00sell1060.331.57090.00000.0000
2102002.08.02 13:00close1020.331.57090.00000.0000-297.009331.70
2112002.08.05 02:00buy1070.331.56860.00000.0000
2122002.08.05 02:00close1050.331.56860.00000.0000-174.909156.80
2132002.08.06 13:01buy1080.331.54310.00000.0000
2142002.08.06 13:01close1060.331.54310.00000.0000917.4010074.20
2152002.08.07 02:00sell1090.331.53950.00000.0000
2162002.08.07 02:00close1070.331.53950.00000.0000-960.309113.90
2172002.08.12 13:00sell1100.331.52560.00000.0000
2182002.08.12 13:00close1080.331.52560.00000.0000-577.508536.40
2192002.08.14 02:00buy1110.331.53750.00000.0000
2202002.08.14 02:00close1090.331.53750.00000.000066.008602.40
2212002.08.15 02:00sell1120.331.53590.00000.0000
2222002.08.15 02:00close1110.331.53590.00000.0000-52.808549.60
2232002.08.16 02:00buy1130.331.53600.00000.0000
2242002.08.16 02:00close1120.331.53600.00000.0000-3.308546.30
2252002.08.16 13:00buy1140.331.53420.00000.0000
2262002.08.16 13:00close1100.331.53420.00000.0000-283.808262.50
2272002.08.19 03:00sell1150.331.54180.00000.0000
2282002.08.19 03:00close1130.331.54180.00000.0000191.408453.90
2292002.08.20 02:00buy1160.331.52720.00000.0000
2302002.08.20 02:00close1150.331.52720.00000.0000481.808935.70
2312002.08.21 02:00sell1170.331.52960.00000.0000
2322002.08.21 02:00close1160.331.52960.00000.000079.209014.90
2332002.08.22 02:00buy1180.331.53030.00000.0000
2342002.08.22 02:00close1170.331.53030.00000.0000-23.108991.80
2352002.08.26 02:00sell1190.331.52230.00000.0000
2362002.08.26 02:00close1180.331.52230.00000.0000-264.008727.80
2372002.08.27 02:00buy1200.331.52020.00000.0000
2382002.08.27 02:00close1190.331.52020.00000.000069.308797.10
2392002.08.27 21:00sell1210.331.53520.00000.0000
2402002.08.27 21:00close1140.331.53520.00000.000033.008830.10
2412002.08.29 02:00sell1220.331.53230.00000.0000
2422002.08.29 02:00close1200.331.53230.00000.0000399.309229.40
2432002.09.02 13:00buy1230.331.54840.00000.0000
2442002.09.02 13:00close1210.331.54840.00000.0000-435.608793.80
2452002.09.03 13:00sell1240.331.55840.00000.0000
2462002.09.03 13:00close1230.331.55840.00000.0000330.009123.80
2472002.09.04 02:00buy1250.331.56540.00000.0000
2482002.09.04 02:00close1220.331.56540.00000.0000-1092.308031.50
2492002.09.05 03:00sell1260.331.56470.00000.0000
2502002.09.05 03:00close1250.331.56470.00000.0000-23.108008.40
2512002.09.09 03:00buy1270.331.55810.00000.0000
2522002.09.09 03:00close1260.331.55810.00000.0000217.808226.20
2532002.09.10 21:00buy1280.331.55560.00000.0000
2542002.09.10 21:00close1240.331.55560.00000.000092.408318.60
2552002.09.12 02:00sell1290.331.55410.00000.0000
2562002.09.12 02:00close1270.331.55410.00000.0000-132.008186.60
2572002.09.12 21:00sell1300.331.56030.00000.0000
2582002.09.12 21:00close1280.331.56030.00000.0000155.108341.70
2592002.09.13 13:00buy1310.331.56180.00000.0000
2602002.09.13 13:00close1300.331.56180.00000.0000-49.508292.20
2612002.09.18 02:00buy1320.331.54200.00000.0000
2622002.09.18 02:00close1290.331.54200.00000.0000399.308691.50
2632002.09.19 02:00sell1330.331.54930.00000.0000
2642002.09.19 02:00close1320.331.54930.00000.0000240.908932.40
2652002.09.19 13:00sell1340.331.55290.00000.0000
2662002.09.19 13:00close1310.331.55290.00000.0000-293.708638.70
2672002.09.20 13:00buy1350.331.54950.00000.0000
2682002.09.20 13:00close1340.331.54950.00000.0000112.208750.90
2692002.09.24 02:00buy1360.331.54920.00000.0000
2702002.09.24 02:00close1330.331.54920.00000.00003.308754.20
2712002.09.24 21:00sell1370.331.55870.00000.0000
2722002.09.24 21:00close1350.331.55870.00000.0000303.609057.80
2732002.09.25 13:00buy1380.331.55850.00000.0000
2742002.09.25 13:00close1370.331.55850.00000.00006.609064.40
2752002.09.26 02:00sell1390.331.55810.00000.0000
2762002.09.26 02:00close1360.331.55810.00000.0000293.709358.10
2772002.09.26 13:00sell1400.331.56090.00000.0000
2782002.09.26 13:00close1380.331.56090.00000.000079.209437.30
2792002.09.27 02:00buy1410.331.55850.00000.0000
2802002.09.27 02:00close1390.331.55850.00000.0000-13.209424.10
2812002.09.30 02:01sell1420.331.56020.00000.0000
2822002.09.30 02:01close1410.331.56020.00000.000056.109480.20
2832002.10.03 02:00buy1430.331.56880.00000.0000
2842002.10.03 02:00close1420.331.56880.00000.0000-283.809196.40
2852002.10.04 13:00buy1440.331.56840.00000.0000
2862002.10.04 13:00close1400.331.56840.00000.0000-247.508948.90
2872002.10.08 02:00sell1450.331.56630.00000.0000
2882002.10.08 02:00close1430.331.56630.00000.0000-82.508866.40
2892002.10.09 02:00buy1460.331.55250.00000.0000
2902002.10.09 02:00close1450.331.55250.00000.0000455.409321.80
2912002.10.09 13:00sell1470.331.55200.00000.0000
2922002.10.09 13:00close1440.331.55200.00000.0000-541.208780.60
2932002.10.15 13:00buy1480.331.55410.00000.0000
2942002.10.15 13:00close1470.331.55410.00000.0000-69.308711.30
2952002.10.16 02:00sell1490.331.55330.00000.0000
2962002.10.16 02:00close1460.331.55330.00000.000026.408737.70
2972002.10.16 21:00sell1500.331.55420.00000.0000
2982002.10.16 21:00close1480.331.55420.00000.00003.308741.00
2992002.10.17 02:00buy1510.331.55320.00000.0000
3002002.10.17 02:00close1490.331.55320.00000.00003.308744.30
3012002.10.17 13:00buy1520.331.55450.00000.0000
3022002.10.17 13:00close1500.331.55450.00000.0000-9.908734.40
3032002.10.22 02:00sell1530.331.54390.00000.0000
3042002.10.22 02:00close1510.331.54390.00000.0000-306.908427.50
3052002.10.22 21:00sell1540.331.54790.00000.0000
3062002.10.22 21:00close1520.331.54790.00000.0000-217.808209.70
3072002.10.23 03:00buy1550.331.54310.00000.0000
3082002.10.23 03:00close1530.331.54310.00000.000026.408236.10
3092002.10.25 02:00sell1560.331.55470.00000.0000
3102002.10.25 02:00close1550.331.55470.00000.0000382.808618.90
3112002.10.28 13:00buy1570.331.54690.00000.0000
3122002.10.28 13:00close1540.331.54690.00000.000033.008651.90
3132002.10.29 02:00buy1580.331.55850.00000.0000
3142002.10.29 02:00close1560.331.55850.00000.0000-125.408526.50
3152002.10.31 03:00sell1590.331.55950.00000.0000
3162002.10.31 03:00close1580.331.55950.00000.000033.008559.50
3172002.10.31 13:00sell1600.331.56040.00000.0000
3182002.10.31 13:00close1570.331.56040.00000.0000445.509005.00
3192002.11.01 03:00buy1610.331.56520.00000.0000
3202002.11.01 03:00close1590.331.56520.00000.0000-188.108816.90
3212002.11.01 21:00buy1620.331.56380.00000.0000
3222002.11.01 21:00close1600.331.56380.00000.0000-112.208704.70
3232002.11.04 02:03sell1630.331.56480.00000.0000
3242002.11.04 02:03close1610.331.56480.00000.0000-13.208691.50
3252002.11.05 13:00sell1640.331.56370.00000.0000
3262002.11.05 13:00close1620.331.56370.00000.0000-3.308688.20
3272002.11.06 02:00buy1650.331.55970.00000.0000
3282002.11.06 02:00close1630.331.55970.00000.0000168.308856.50
3292002.11.06 13:00buy1660.331.55790.00000.0000
3302002.11.06 13:00close1640.331.55790.00000.0000191.409047.90
3312002.11.08 13:00sell1670.331.58580.00000.0000
3322002.11.08 13:00close1660.331.58580.00000.0000920.709968.60
3332002.11.13 13:00buy1680.331.58820.00000.0000
3342002.11.13 13:00close1670.331.58820.00000.0000-79.209889.40
3352002.11.18 02:00sell1690.331.58160.00000.0000
3362002.11.18 02:00close1650.331.58160.00000.0000722.7010612.10
3372002.11.19 13:00sell1700.331.58980.00000.0000
3382002.11.19 13:00close1680.331.58980.00000.000052.8010664.90
3392002.11.20 21:00buy1710.341.57360.00000.0000
3402002.11.20 21:00close1700.331.57360.00000.0000534.6011199.50
3412002.11.21 13:00sell1720.341.57440.00000.0000
3422002.11.21 13:00close1710.341.57440.00000.000027.2011226.70
3432002.11.22 02:00buy1730.341.58040.00000.0000
3442002.11.22 02:00close1690.331.58040.00000.000039.6011266.30
3452002.11.25 13:00buy1740.341.56690.00000.0000
3462002.11.25 13:00close1720.341.56690.00000.0000255.0011521.30
3472002.11.27 02:00sell1750.341.55340.00000.0000
3482002.11.27 02:00close1730.341.55340.00000.0000-918.0010603.30
3492002.11.28 02:00buy1760.341.54630.00000.0000
3502002.11.28 02:00close1750.341.54630.00000.0000241.4010844.70
3512002.11.28 21:01sell1770.341.55200.00000.0000
3522002.11.28 21:01close1740.341.55200.00000.0000-506.6010338.10
3532002.11.29 02:00sell1780.341.55030.00000.0000
3542002.11.29 02:00close1760.341.55030.00000.0000136.0010474.10
3552002.12.02 13:00buy1790.341.54790.00000.0000
3562002.12.02 13:00close1770.341.54790.00000.0000139.4010613.50
3572002.12.03 02:00buy1800.341.55600.00000.0000
3582002.12.03 02:00close1780.341.55600.00000.0000-193.8010419.70
3592002.12.03 21:00sell1810.351.56900.00000.0000
3602002.12.03 21:00close1790.341.56900.00000.0000717.4011137.10
3612002.12.04 02:00sell1820.351.56950.00000.0000
3622002.12.04 02:00close1800.341.56950.00000.0000459.0011596.10
3632002.12.05 02:00buy1830.351.56890.00000.0000
3642002.12.05 02:00close1820.351.56890.00000.000021.0011617.10
3652002.12.05 13:00buy1840.351.56970.00000.0000
3662002.12.05 13:00close1810.351.56970.00000.0000-24.5011592.60
3672002.12.09 21:00sell1850.371.57790.00000.0000
3682002.12.09 21:00close1840.351.57790.00000.0000287.0011879.60
3692002.12.10 21:00buy1860.371.57180.00000.0000
3702002.12.10 21:00close1850.371.57180.00000.0000225.7012105.30
3712002.12.11 21:00sell1870.371.57660.00000.0000
3722002.12.11 21:00close1860.371.57660.00000.0000177.6012282.90
3732002.12.17 02:00sell1880.371.59090.00000.0000
3742002.12.17 02:00close1830.351.59090.00000.0000770.0013052.90
3752002.12.18 02:00buy1890.371.59730.00000.0000
3762002.12.18 02:00close1880.371.59730.00000.0000-236.8012816.10
3772002.12.19 13:00buy1900.371.60510.00000.0000
3782002.12.19 13:00close1870.371.60510.00000.0000-1054.5011761.60
3792002.12.23 03:00sell1910.371.60310.00000.0000
3802002.12.23 03:00close1890.371.60310.00000.0000214.6011976.20
3812002.12.24 02:00buy1920.371.59340.00000.0000
3822002.12.24 02:00close1910.371.59340.00000.0000358.9012335.10
3832002.12.26 02:00sell1930.371.59690.00000.0000
3842002.12.26 02:00close1920.371.59690.00000.0000129.5012464.60
3852002.12.26 13:00sell1940.371.59700.00000.0000
3862002.12.26 13:00close1900.371.59700.00000.0000-299.7012164.90
3872003.01.01 18:56buy1950.371.60950.00000.0000
3882003.01.01 18:56close1940.371.60950.00000.0000-462.5011702.40
3892003.01.01 21:01sell1960.371.61110.00000.0000
3902003.01.01 21:01close1950.371.61110.00000.000059.2011761.60
3912003.01.02 02:00buy1970.371.60920.00000.0000
3922003.01.02 02:00close1930.371.60920.00000.0000-455.1011306.50
3932003.01.02 13:00buy1980.371.60800.00000.0000
3942003.01.02 13:00close1960.371.60800.00000.0000114.7011421.20
3952003.01.03 03:00sell1990.371.59590.00000.0000
3962003.01.03 03:00close1970.371.59590.00000.0000-492.1010929.10
3972003.01.06 13:00sell2000.371.61320.00000.0000
3982003.01.06 13:00close1980.371.61320.00000.0000192.4011121.50
3992003.01.09 13:00buy2010.371.60940.00000.0000
4002003.01.09 13:00close2000.371.60940.00000.0000140.6011262.10
4012003.01.10 02:00buy2020.371.60550.00000.0000
4022003.01.10 02:00close1990.371.60550.00000.0000-355.2010906.90
4032003.01.13 02:00sell2030.371.60860.00000.0000
4042003.01.13 02:00close2020.371.60860.00000.0000114.7011021.60
4052003.01.14 03:00buy2040.371.59980.00000.0000
4062003.01.14 03:00close2030.371.59980.00000.0000325.6011347.20
4072003.01.14 21:00sell2050.371.60580.00000.0000
4082003.01.14 21:00close2010.371.60580.00000.0000-133.2011214.00
4092003.01.15 02:00sell2060.371.60600.00000.0000
4102003.01.15 02:00close2040.371.60600.00000.0000229.4011443.40
4112003.01.16 03:00buy2070.371.60270.00000.0000
4122003.01.16 03:00close2060.371.60270.00000.0000122.1011565.50
4132003.01.20 21:00buy2080.371.60950.00000.0000
4142003.01.20 21:00close2050.371.60950.00000.0000-136.9011428.60
4152003.01.24 02:00sell2090.381.62310.00000.0000
4162003.01.24 02:00close2070.371.62310.00000.0000754.8012183.40
4172003.01.24 13:00sell2100.381.63090.00000.0000
4182003.01.24 13:00close2080.371.63090.00000.0000791.8012975.20
4192003.01.27 03:00buy2110.381.63300.00000.0000
4202003.01.27 03:00close2090.381.63300.00000.0000-376.2012599.00
4212003.01.29 02:00sell2120.381.64020.00000.0000
4222003.01.29 02:00close2110.381.64020.00000.0000273.6012872.60
4232003.01.30 02:00buy2130.381.64530.00000.0000
4242003.01.30 02:00close2120.381.64530.00000.0000-193.8012678.80
4252003.01.30 13:00buy2140.381.64320.00000.0000
4262003.01.30 13:00close2100.381.64320.00000.0000-467.4012211.40
4272003.01.31 02:00sell2150.391.65590.00000.0000
4282003.01.31 02:00close2130.381.65590.00000.0000402.8012614.20
4292003.02.03 02:00buy2160.391.64670.00000.0000
4302003.02.03 02:00close2150.391.64670.00000.0000358.8012973.00
4312003.02.04 21:00sell2170.391.64880.00000.0000
4322003.02.04 21:00close2140.381.64880.00000.0000212.8013185.80
4332003.02.07 13:00buy2180.391.62650.00000.0000
4342003.02.07 13:00close2170.391.62650.00000.0000869.7014055.50
4352003.02.13 02:00sell2190.411.61540.00000.0000
4362003.02.13 02:00close2160.391.61540.00000.0000-1220.7012834.80
4372003.02.13 13:00sell2200.411.62070.00000.0000
4382003.02.13 13:00close2180.391.62070.00000.0000-226.2012608.60
4392003.02.14 03:00buy2210.411.62020.00000.0000
4402003.02.14 03:00close2190.411.62020.00000.0000-196.8012411.80
4412003.02.17 13:00buy2220.411.59900.00000.0000
4422003.02.17 13:00close2200.411.59900.00000.0000889.7013301.50
4432003.02.18 02:00sell2230.411.59950.00000.0000
4442003.02.18 02:00close2210.411.59950.00000.0000-848.7012452.80
4452003.02.19 13:00sell2240.411.59320.00000.0000
4462003.02.19 13:00close2220.411.59320.00000.0000-237.8012215.00
4472003.02.24 02:00buy2250.421.57450.00000.0000
4482003.02.24 02:00close2230.411.57450.00000.00001025.0013240.00
4492003.02.26 02:00sell2260.421.57360.00000.0000
4502003.02.26 02:00close2250.421.57360.00000.0000-37.8013202.20
4512003.02.28 02:00buy2270.421.57840.00000.0000
4522003.02.28 02:00close2260.421.57840.00000.0000-201.6013000.60
4532003.02.28 21:00buy2280.421.57380.00000.0000
4542003.02.28 21:00close2240.411.57380.00000.0000795.4013796.00
4552003.03.03 02:00sell2290.421.57420.00000.0000
4562003.03.03 02:00close2270.421.57420.00000.0000-176.4013619.60
4572003.03.03 13:00sell2300.421.57550.00000.0000
4582003.03.03 13:00close2280.421.57550.00000.000071.4013691.00
4592003.03.06 02:00buy2310.421.60020.00000.0000
4602003.03.06 02:00close2290.421.60020.00000.0000-1092.0012599.00
4612003.03.10 02:00sell2320.421.60370.00000.0000
4622003.03.10 02:00close2310.421.60370.00000.0000147.0012746.00
4632003.03.10 13:00buy2330.421.59780.00000.0000
4642003.03.10 13:00close2300.421.59780.00000.0000-936.6011809.40
4652003.03.11 02:00buy2340.421.60060.00000.0000
4662003.03.11 02:00close2320.421.60060.00000.0000130.2011939.60
4672003.03.12 21:00sell2350.421.61210.00000.0000
4682003.03.12 21:00close2330.421.61210.00000.0000600.6012540.20
4692003.03.13 13:00buy2360.421.60640.00000.0000
4702003.03.13 13:00close2350.421.60640.00000.0000239.4012779.60
4712003.03.14 02:00sell2370.421.60220.00000.0000
4722003.03.14 02:00close2340.421.60220.00000.000067.2012846.80
4732003.03.18 13:00sell2380.421.56440.00000.0000
4742003.03.18 13:00close2360.421.56440.00000.0000-1764.0011082.80
4752003.03.19 21:00buy2390.421.56220.00000.0000
4762003.03.19 21:00close2380.421.56220.00000.000092.4011175.20
4772003.03.20 02:00buy2400.421.56590.00000.0000
4782003.03.20 02:00close2370.421.56590.00000.00001524.6012699.80
4792003.03.20 21:00sell2410.421.56610.00000.0000
4802003.03.20 21:00close2390.421.56610.00000.0000163.8012863.60
4812003.03.21 13:00buy2420.421.56610.00000.0000
4822003.03.21 13:00close2410.421.56610.00000.00000.0012863.60
4832003.03.24 02:00sell2430.421.56560.00000.0000
4842003.03.24 02:00close2400.421.56560.00000.0000-12.6012851.00
4852003.03.24 13:00sell2440.421.57300.00000.0000
4862003.03.24 13:00close2420.421.57300.00000.0000289.8013140.80
4872003.03.26 02:00buy2450.421.57450.00000.0000
4882003.03.26 02:00close2430.421.57450.00000.0000-373.8012767.00
4892003.03.26 13:00buy2460.421.57110.00000.0000
4902003.03.26 13:00close2440.421.57110.00000.000079.8012846.80
4912003.03.27 02:00sell2470.421.57470.00000.0000
4922003.03.27 02:00close2450.421.57470.00000.00008.4012855.20
4932003.03.28 02:00buy2480.421.56530.00000.0000
4942003.03.28 02:00close2470.421.56530.00000.0000394.8013250.00
4952003.03.31 03:00sell2490.421.57430.00000.0000
4962003.03.31 03:00close2480.421.57430.00000.0000378.0013628.00
4972003.03.31 13:00sell2500.421.57970.00000.0000
4982003.03.31 13:00close2460.421.57970.00000.0000361.2013989.20
4992003.04.01 13:00buy2510.421.57590.00000.0000
5002003.04.01 13:00close2500.421.57590.00000.0000159.6014148.80
5012003.04.08 02:00buy2520.421.55470.00000.0000
5022003.04.08 02:00close2490.421.55470.00000.0000823.2014972.00
5032003.04.09 02:00sell2530.421.55500.00000.0000
5042003.04.09 02:00close2520.421.55500.00000.000012.6014984.60
5052003.04.09 13:00sell2540.421.55500.00000.0000
5062003.04.09 13:00close2510.421.55500.00000.0000-877.8014106.80
5072003.04.11 13:00buy2550.421.57090.00000.0000
5082003.04.11 13:00close2540.421.57090.00000.0000-667.8013439.00
5092003.04.14 02:00buy2560.421.56850.00000.0000
5102003.04.14 02:00close2530.421.56850.00000.0000-567.0012872.00
5112003.04.14 13:00sell2570.421.57440.00000.0000
5122003.04.14 13:00close2550.421.57440.00000.0000147.0013019.00
5132003.04.15 02:00sell2580.421.57130.00000.0000
5142003.04.15 02:00close2560.421.57130.00000.0000117.6013136.60
5152003.04.16 02:00buy2590.421.56900.00000.0000
5162003.04.16 02:00close2580.421.56900.00000.000096.6013233.20
5172003.04.18 02:01sell2600.421.57240.00000.0000
5182003.04.18 02:01close2590.421.57240.00000.0000142.8013376.00
5192003.04.21 02:00buy2610.421.57300.00000.0000
5202003.04.21 02:00close2600.421.57300.00000.0000-25.2013350.80
5212003.04.22 02:00sell2620.421.56280.00000.0000
5222003.04.22 02:00close2610.421.56280.00000.0000-428.4012922.40
5232003.04.25 02:00buy2630.421.59220.00000.0000
5242003.04.25 02:00close2620.421.59220.00000.0000-1234.8011687.60
5252003.04.25 13:00buy2640.421.58900.00000.0000
5262003.04.25 13:00close2570.421.58900.00000.0000-613.2011074.40
5272003.04.28 13:00sell2650.421.59620.00000.0000
5282003.04.28 13:00close2640.421.59620.00000.0000302.4011376.80
5292003.04.30 02:00sell2660.421.59590.00000.0000
5302003.04.30 02:00close2630.421.59590.00000.0000155.4011532.20
5312003.05.01 02:01buy2670.421.59780.00000.0000
5322003.05.01 02:01close2660.421.59780.00000.0000-79.8011452.40
5332003.05.02 02:00sell2680.421.61120.00000.0000
5342003.05.02 02:00close2670.421.61120.00000.0000562.8012015.20
5352003.05.02 21:00buy2690.421.60380.00000.0000
5362003.05.02 21:00close2650.421.60380.00000.0000-319.2011696.00
5372003.05.06 13:00sell2700.421.60930.00000.0000
5382003.05.06 13:00close2690.421.60930.00000.0000231.0011927.00
5392003.05.07 02:00buy2710.421.61410.00000.0000
5402003.05.07 02:00close2680.421.61410.00000.0000-121.8011805.20
5412003.05.07 13:00buy2720.421.60760.00000.0000
5422003.05.07 13:00close2700.421.60760.00000.000071.4011876.60
5432003.05.08 13:00sell2730.421.59880.00000.0000
5442003.05.08 13:00close2720.421.59880.00000.0000-369.6011507.00
5452003.05.09 03:00sell2740.421.60460.00000.0000
5462003.05.09 03:00close2710.421.60460.00000.0000-399.0011108.00
5472003.05.12 02:00buy2750.421.60460.00000.0000
5482003.05.12 02:00close2740.421.60460.00000.00000.0011108.00
5492003.05.13 13:00buy2760.421.60700.00000.0000
5502003.05.13 13:00close2730.421.60700.00000.0000-344.4010763.60
5512003.05.15 02:00sell2770.421.61670.00000.0000
5522003.05.15 02:00close2750.421.61670.00000.0000508.2011271.80
5532003.05.15 21:00sell2780.421.62080.00000.0000
5542003.05.15 21:00close2760.421.62080.00000.0000579.6011851.40
5552003.05.20 02:00buy2790.421.63160.00000.0000
5562003.05.20 02:00close2770.421.63160.00000.0000-625.8011225.60
5572003.05.20 13:00buy2800.421.63320.00000.0000
5582003.05.20 13:00close2780.421.63320.00000.0000-520.8010704.80
5592003.05.21 02:00sell2810.421.64230.00000.0000
5602003.05.21 02:00close2790.421.64230.00000.0000449.4011154.20
5612003.05.21 13:00sell2820.421.64380.00000.0000
5622003.05.21 13:00close2800.421.64380.00000.0000445.2011599.40
5632003.05.23 02:01buy2830.421.63330.00000.0000
5642003.05.23 02:01close2810.421.63330.00000.0000378.0011977.40
5652003.05.26 02:00sell2840.421.63520.00000.0000
5662003.05.26 02:00close2830.421.63520.00000.000079.8012057.20
5672003.05.29 02:00buy2850.421.63750.00000.0000
5682003.05.29 02:00close2840.421.63750.00000.0000-96.6011960.60
5692003.05.29 13:00buy2860.421.64190.00000.0000
5702003.05.29 13:00close2820.421.64190.00000.000079.8012040.40
5712003.06.02 02:00sell2870.421.62730.00000.0000
5722003.06.02 02:00close2850.421.62730.00000.0000-428.4011612.00
5732003.06.02 13:00sell2880.421.63020.00000.0000
5742003.06.02 13:00close2860.421.63020.00000.0000-491.4011120.60
5752003.06.03 02:00buy2890.421.63680.00000.0000
5762003.06.03 02:00close2870.421.63680.00000.0000-399.0010721.60
5772003.06.04 02:00sell2900.421.63030.00000.0000
5782003.06.04 02:00close2890.421.63030.00000.0000-273.0010448.60
5792003.06.05 02:00buy2910.421.63150.00000.0000
5802003.06.05 02:00close2900.421.63150.00000.0000-50.4010398.20
5812003.06.06 02:00sell2920.421.66020.00000.0000
5822003.06.06 02:00close2910.421.66020.00000.00001205.4011603.60
5832003.06.10 02:00buy2930.421.64440.00000.0000
5842003.06.10 02:00close2920.421.64440.00000.0000663.6012267.20
5852003.06.13 02:02sell2940.421.66990.00000.0000
5862003.06.13 02:02close2930.421.66990.00000.00001071.0013338.20
5872003.06.18 02:00buy2950.421.68370.00000.0000
5882003.06.18 02:00close2940.421.68370.00000.0000-579.6012758.60
5892003.06.19 21:00buy2960.421.67810.00000.0000
5902003.06.19 21:00close2880.421.67810.00000.0000-2011.8010746.80
5912003.06.20 02:00sell2970.421.67950.00000.0000
5922003.06.20 02:00close2950.421.67950.00000.0000-176.4010570.40
5932003.06.20 13:00sell2980.421.67420.00000.0000
5942003.06.20 13:00close2960.421.67420.00000.0000-163.8010406.60
5952003.06.24 02:00buy2990.421.66680.00000.0000
5962003.06.24 02:00close2970.421.66680.00000.0000533.4010940.00
5972003.06.25 02:00sell3000.421.66290.00000.0000
5982003.06.25 02:00close2990.421.66290.00000.0000-163.8010776.20
5992003.06.26 13:00buy3010.421.66590.00000.0000
6002003.06.26 13:00close2980.421.66590.00000.0000348.6011124.80
6012003.06.27 02:00buy3020.421.65870.00000.0000
6022003.06.27 02:00close3000.421.65870.00000.0000176.4011301.20
6032003.06.30 02:01sell3030.421.65040.00000.0000
6042003.06.30 02:01close3020.421.65040.00000.0000-348.6010952.60
6052003.06.30 21:00sell3040.421.65520.00000.0000
6062003.06.30 21:00close3010.421.65520.00000.0000-449.4010503.20
6072003.07.01 02:00buy3050.421.65310.00000.0000
6082003.07.01 02:00close3030.421.65310.00000.0000-113.4010389.80
6092003.07.02 02:00sell3060.421.66370.00000.0000
6102003.07.02 02:00close3050.421.66370.00000.0000445.2010835.00
6112003.07.03 13:00buy3070.421.66250.00000.0000
6122003.07.03 13:00close3040.421.66250.00000.0000-306.6010528.40
6132003.07.04 02:00buy3080.421.66980.00000.0000
6142003.07.04 02:00close3060.421.66980.00000.0000-256.2010272.20
6152003.07.09 02:00sell3090.421.63550.00000.0000
6162003.07.09 02:00close3080.421.63550.00000.0000-1440.608831.60
6172003.07.10 02:00buy3100.421.63350.00000.0000
6182003.07.10 02:00close3090.421.63350.00000.000084.008915.60
6192003.07.11 02:00sell3110.421.63470.00000.0000
6202003.07.11 02:00close3100.421.63470.00000.000050.408966.00
6212003.07.11 13:00sell3120.421.63610.00000.0000
6222003.07.11 13:00close3070.421.63610.00000.0000-1108.807857.20
6232003.07.11 21:00buy3130.421.63080.00000.0000
6242003.07.11 21:00close3120.421.63080.00000.0000222.608079.80
6252003.07.14 02:00buy3140.421.62820.00000.0000
6262003.07.14 02:00close3110.421.62820.00000.0000273.008352.80
6272003.07.15 02:00sell3150.421.61150.00000.0000
6282003.07.15 02:00close3140.421.61150.00000.0000-701.407651.40
6292003.07.16 02:00buy3160.421.58840.00000.0000
6302003.07.16 02:00close3150.421.58840.00000.0000970.208621.60
6312003.07.17 02:00sell3170.421.59800.00000.0000
6322003.07.17 02:00close3160.421.59800.00000.0000403.209024.80
6332003.07.21 02:00buy3180.421.57850.00000.0000
6342003.07.21 02:00close3170.421.57850.00000.0000819.009843.80
6352003.07.21 13:00sell3190.421.58950.00000.0000
6362003.07.21 13:00close3130.421.58950.00000.0000-1734.608109.20
6372003.07.30 02:00sell3200.421.62380.00000.0000
6382003.07.30 02:00close3180.421.62380.00000.00001902.6010011.80
6392003.07.31 02:00buy3210.421.61560.00000.0000
6402003.07.31 02:00close3200.421.61560.00000.0000344.4010356.20
6412003.07.31 21:00buy3220.421.60910.00000.0000
6422003.07.31 21:00close3190.421.60910.00000.0000-823.209533.00
6432003.08.01 02:00sell3230.421.60960.00000.0000
6442003.08.01 02:00close3210.421.60960.00000.0000-252.009281.00
6452003.08.04 02:01buy3240.421.61100.00000.0000
6462003.08.04 02:01close3230.421.61100.00000.0000-58.809222.20
6472003.08.06 02:00sell3250.421.61380.00000.0000
6482003.08.06 02:00close3240.421.61380.00000.0000117.609339.80
6492003.08.06 13:00sell3260.421.61430.00000.0000
6502003.08.06 13:00close3220.421.61430.00000.0000218.409558.20
6512003.08.07 02:00buy3270.421.60950.00000.0000
6522003.08.07 02:00close3250.421.60950.00000.0000180.609738.80
6532003.08.08 21:00buy3280.421.60320.00000.0000
6542003.08.08 21:00close3260.421.60320.00000.0000466.2010205.00
6552003.08.11 21:00sell3290.421.60790.00000.0000
6562003.08.11 21:00close3280.421.60790.00000.0000197.4010402.40
6572003.08.15 03:00sell3300.421.60240.00000.0000
6582003.08.15 03:00close3270.421.60240.00000.0000-298.2010104.20
6592003.08.18 21:00buy3310.421.58920.00000.0000
6602003.08.18 21:00close3290.421.58920.00000.0000785.4010889.60
6612003.08.20 21:00sell3320.421.59540.00000.0000
6622003.08.20 21:00close3310.421.59540.00000.0000260.4011150.00
6632003.08.22 21:00buy3330.421.57610.00000.0000
6642003.08.22 21:00close3320.421.57610.00000.0000810.6011960.60
6652003.08.25 13:00sell3340.421.57830.00000.0000
6662003.08.25 13:00close3330.421.57830.00000.000092.4012053.00
6672003.08.26 02:00buy3350.421.56750.00000.0000
6682003.08.26 02:00close3300.421.56750.00000.00001465.8013518.80
6692003.08.27 02:00sell3360.421.56970.00000.0000
6702003.08.27 02:00close3350.421.56970.00000.000092.4013611.20
6712003.08.28 02:00buy3370.421.56750.00000.0000
6722003.08.28 02:00close3360.421.56750.00000.000092.4013703.60
6732003.08.28 13:00buy3380.421.56600.00000.0000
6742003.08.28 13:00close3340.421.56600.00000.0000516.6014220.20
6752003.08.29 13:00sell3390.461.57920.00000.0000
6762003.08.29 13:00close3380.421.57920.00000.0000554.4014774.60
6772003.09.02 02:00sell3400.461.57180.00000.0000
6782003.09.02 02:00close3370.421.57180.00000.0000180.6014955.20
6792003.09.03 02:00buy3410.481.56700.00000.0000
6802003.09.03 02:00close3400.461.56700.00000.0000220.8015176.00
6812003.09.03 13:00buy3420.481.56400.00000.0000
6822003.09.03 13:00close3390.461.56400.00000.0000699.2015875.20
6832003.09.04 13:00sell3430.501.57270.00000.0000
6842003.09.04 13:00close3420.481.57270.00000.0000417.6016292.80
6852003.09.08 02:00sell3440.501.58790.00000.0000
6862003.09.08 02:00close3410.481.58790.00000.00001003.2017296.00
6872003.09.11 02:00buy3450.511.59050.00000.0000
6882003.09.11 02:00close3440.501.59050.00000.0000-130.0017166.00
6892003.09.16 02:00sell3460.511.60190.00000.0000
6902003.09.16 02:00close3450.511.60190.00000.0000581.4017747.40
6912003.09.18 02:01buy3470.531.60790.00000.0000
6922003.09.18 02:01close3460.511.60790.00000.0000-306.0017441.40
6932003.09.19 02:00sell3480.531.61670.00000.0000
6942003.09.19 02:00close3470.531.61670.00000.0000466.4017907.80
6952003.09.22 13:00buy3490.531.64750.00000.0000
6962003.09.22 13:00close3430.501.64750.00000.0000-3740.0014167.80
6972003.09.24 21:00sell3500.531.65910.00000.0000
6982003.09.24 21:00close3490.531.65910.00000.0000614.8014782.60
6992003.09.25 02:00buy3510.531.65500.00000.0000
7002003.09.25 02:00close3480.531.65500.00000.0000-2029.9012752.70
7012003.09.29 02:00sell3520.531.65920.00000.0000
7022003.09.29 02:00close3510.531.65920.00000.0000222.6012975.30
7032003.09.30 02:00buy3530.531.66330.00000.0000
7042003.09.30 02:00close3520.531.66330.00000.0000-217.3012758.00
7052003.10.01 02:00sell3540.531.66250.00000.0000
7062003.10.01 02:00close3530.531.66250.00000.0000-42.4012715.60
7072003.10.02 02:00buy3550.531.66670.00000.0000
7082003.10.02 02:00close3540.531.66670.00000.0000-222.6012493.00
7092003.10.03 03:00sell3560.531.67090.00000.0000
7102003.10.03 03:00close3550.531.67090.00000.0000222.6012715.60
7112003.10.06 02:00buy3570.531.66110.00000.0000
7122003.10.06 02:00close3560.531.66110.00000.0000519.4013235.00
7132003.10.07 02:00sell3580.531.67360.00000.0000
7142003.10.07 02:00close3570.531.67360.00000.0000662.5013897.50
7152003.10.10 02:00buy3590.531.66500.00000.0000
7162003.10.10 02:00close3580.531.66500.00000.0000455.8014353.30
7172003.10.10 13:00buy3600.531.66490.00000.0000
7182003.10.10 13:00close3500.531.66490.00000.0000-307.4014045.90
7192003.10.16 21:00sell3610.531.67360.00000.0000
7202003.10.16 21:00close3600.531.67360.00000.0000461.1014507.00
7212003.10.20 13:00buy3620.531.67650.00000.0000
7222003.10.20 13:00close3610.531.67650.00000.0000-153.7014353.30
7232003.10.21 02:00sell3630.531.67180.00000.0000
7242003.10.21 02:00close3590.531.67180.00000.0000360.4014713.70
7252003.10.21 13:00sell3640.531.67170.00000.0000
7262003.10.21 13:00close3620.531.67170.00000.0000-254.4014459.30
7272003.10.22 02:00buy3650.531.67400.00000.0000
7282003.10.22 02:00close3630.531.67400.00000.0000-116.6014342.70
7292003.10.23 02:00sell3660.531.69620.00000.0000
7302003.10.23 02:00close3650.531.69620.00000.00001176.6015519.30
7312003.10.23 13:00buy3670.531.69140.00000.0000
7322003.10.23 13:00close3640.531.69140.00000.0000-1044.1014475.20
7332003.10.28 02:00buy3680.531.69280.00000.0000
7342003.10.28 02:00close3660.531.69280.00000.0000180.2014655.40
7352003.10.29 13:00sell3690.531.70450.00000.0000
7362003.10.29 13:00close3670.531.70450.00000.0000694.3015349.70
7372003.10.30 02:00sell3700.531.69890.00000.0000
7382003.10.30 02:00close3680.531.69890.00000.0000323.3015673.00
7392003.10.31 02:00buy3710.531.69400.00000.0000
7402003.10.31 02:00close3700.531.69400.00000.0000259.7015932.70
7412003.11.03 02:00sell3720.531.69610.00000.0000
7422003.11.03 02:00close3710.531.69610.00000.0000111.3016044.00
7432003.11.03 21:00buy3730.551.67670.00000.0000
7442003.11.03 21:00close3690.531.67670.00000.00001473.4017517.40
7452003.11.04 02:00buy3740.551.67640.00000.0000
7462003.11.04 02:00close3720.531.67640.00000.00001044.1018561.50
7472003.11.07 03:00sell3750.581.66810.00000.0000
7482003.11.07 03:00close3740.551.66810.00000.0000-456.5018105.00
7492003.11.12 13:00sell3760.581.67260.00000.0000
7502003.11.12 13:00close3730.551.67260.00000.0000-225.5017879.50
7512003.11.14 21:00buy3770.581.68690.00000.0000
7522003.11.14 21:00close3760.581.68690.00000.0000-829.4017050.10
7532003.11.18 13:00sell3780.581.68870.00000.0000
7542003.11.18 13:00close3770.581.68870.00000.0000104.4017154.50
7552003.11.19 02:00buy3790.581.70280.00000.0000
7562003.11.19 02:00close3750.581.70280.00000.0000-2012.6015141.90
7572003.11.19 13:00buy3800.581.69870.00000.0000
7582003.11.19 13:00close3780.581.69870.00000.0000-580.0014561.90
7592003.11.20 02:00sell3810.581.69890.00000.0000
7602003.11.20 02:00close3790.581.69890.00000.0000-226.2014335.70
7612003.11.20 21:00sell3820.581.70300.00000.0000
7622003.11.20 21:00close3800.581.70300.00000.0000249.4014585.10
7632003.11.21 02:00buy3830.581.70240.00000.0000
7642003.11.21 02:00close3810.581.70240.00000.0000-203.0014382.10
7652003.11.21 13:00buy3840.581.70230.00000.0000
7662003.11.21 13:00close3820.581.70230.00000.000040.6014422.70
7672003.11.24 02:00sell3850.581.70590.00000.0000
7682003.11.24 02:00close3830.581.70590.00000.0000203.0014625.70
7692003.11.25 02:00buy3860.581.69620.00000.0000
7702003.11.25 02:00close3850.581.69620.00000.0000562.6015188.30
7712003.11.25 21:00sell3870.581.69840.00000.0000
7722003.11.25 21:00close3840.581.69840.00000.0000-226.2014962.10
7732003.11.28 02:00sell3880.581.71400.00000.0000
7742003.11.28 02:00close3860.581.71400.00000.00001032.4015994.50
7752003.12.03 13:00buy3890.581.73100.00000.0000
7762003.12.03 13:00close3870.581.73100.00000.0000-1890.8014103.70
7772003.12.04 02:00buy3900.581.72480.00000.0000
7782003.12.04 02:00close3880.581.72480.00000.0000-626.4013477.30
7792003.12.05 13:00sell3910.581.72140.00000.0000
7802003.12.05 13:00close3890.581.72140.00000.0000-556.8012920.50
7812003.12.10 13:00buy3920.581.74440.00000.0000
7822003.12.10 13:00close3910.581.74440.00000.0000-1334.0011586.50
7832003.12.12 13:00sell3930.581.74850.00000.0000
7842003.12.12 13:00close3920.581.74850.00000.0000237.8011824.30
7852003.12.15 02:00sell3940.581.73990.00000.0000
7862003.12.15 02:00close3900.581.73990.00000.0000875.8012700.10
7872003.12.16 02:00buy3950.581.74680.00000.0000
7882003.12.16 02:00close3940.581.74680.00000.0000-400.2012299.90
7892003.12.16 13:00buy3960.581.74710.00000.0000
7902003.12.16 13:00close3930.581.74710.00000.000081.2012381.10
7912003.12.18 21:00sell3970.581.77130.00000.0000
7922003.12.18 21:00close3960.581.77130.00000.00001403.6013784.70
7932003.12.19 21:00buy3980.581.76710.00000.0000
7942003.12.19 21:00close3970.581.76710.00000.0000243.6014028.30
7952003.12.22 02:00sell3990.581.76480.00000.0000
7962003.12.22 02:00close3950.581.76480.00000.00001044.0015072.30
7972003.12.23 13:00sell4000.581.76530.00000.0000
7982003.12.23 13:00close3980.581.76530.00000.0000-104.4014967.90
7992003.12.24 02:00buy4010.581.76350.00000.0000
8002003.12.24 02:00close3990.581.76350.00000.000075.4015043.30
8012003.12.25 22:00buy4020.581.77220.00000.0000
8022003.12.25 22:00close4000.581.77220.00000.0000-400.2014643.10
8032003.12.29 13:00sell4030.581.77640.00000.0000
8042003.12.29 13:00close4020.581.77640.00000.0000243.6014886.70
8052003.12.31 02:00sell4040.581.77770.00000.0000
8062003.12.31 02:00close4010.581.77770.00000.0000823.6015710.30
8072004.01.06 03:00buy4050.581.80580.00000.0000
8082004.01.06 03:00close4040.581.80580.00000.0000-1629.8014080.50
8092004.01.07 02:00sell4060.581.82060.00000.0000
8102004.01.07 02:00close4050.581.82060.00000.0000858.4014938.90
8112004.01.07 21:00buy4070.581.81970.00000.0000
8122004.01.07 21:00close4030.581.81970.00000.0000-2511.4012427.50
8132004.01.08 02:00buy4080.581.81610.00000.0000
8142004.01.08 02:00close4060.581.81610.00000.0000261.0012688.50
8152004.01.09 21:00sell4090.581.84620.00000.0000
8162004.01.09 21:00close4070.581.84620.00000.00001537.0014225.50
8172004.01.14 13:00buy4100.581.83580.00000.0000
8182004.01.14 13:00close4090.581.83580.00000.0000603.2014828.70
8192004.01.15 02:00sell4110.581.83290.00000.0000
8202004.01.15 02:00close4080.581.83290.00000.0000974.4015803.10
8212004.01.20 02:00buy4120.581.78310.00000.0000
8222004.01.20 02:00close4110.581.78310.00000.00002888.4018691.50
8232004.01.20 13:00sell4130.581.80780.00000.0000
8242004.01.20 13:00close4100.581.80780.00000.0000-1624.0017067.50
8252004.01.22 02:00sell4140.581.83430.00000.0000
8262004.01.22 02:00close4120.581.83430.00000.00002969.6020037.10
8272004.01.23 02:00buy4150.581.84360.00000.0000
8282004.01.23 02:00close4140.581.84360.00000.0000-539.4019497.70
8292004.01.27 13:00buy4160.581.80700.00000.0000
8302004.01.27 13:00close4130.581.80700.00000.000046.4019544.10
8312004.01.29 02:00sell4170.621.81800.00000.0000
8322004.01.29 02:00close4150.581.81800.00000.0000-1484.8018059.30
8332004.01.29 13:00sell4180.621.82560.00000.0000
8342004.01.29 13:00close4160.581.82560.00000.00001078.8019138.10
8352004.01.30 02:00buy4190.621.81560.00000.0000
8362004.01.30 02:00close4170.621.81560.00000.0000148.8019286.90
8372004.02.02 02:00sell4200.621.82540.00000.0000
8382004.02.02 02:00close4190.621.82540.00000.0000607.6019894.50
8392004.02.02 21:00buy4210.631.81780.00000.0000
8402004.02.02 21:00close4180.621.81780.00000.0000483.6020378.10
8412004.02.03 02:00buy4220.631.82020.00000.0000
8422004.02.03 02:00close4200.621.82020.00000.0000322.4020700.50
8432004.02.03 13:00sell4230.691.83770.00000.0000
8442004.02.03 13:00close4210.631.83770.00000.00001253.7021954.20
8452004.02.04 21:00buy4240.691.83360.00000.0000
8462004.02.04 21:00close4230.691.83360.00000.0000282.9022237.10
8472004.02.06 02:00sell4250.721.83590.00000.0000
8482004.02.06 02:00close4220.631.83590.00000.0000989.1023226.20
8492004.02.06 21:00sell4260.721.84650.00000.0000
8502004.02.06 21:00close4240.691.84650.00000.0000890.1024116.30
8512004.02.10 02:00buy4270.721.85830.00000.0000
8522004.02.10 02:00close4250.721.85830.00000.0000-1612.8022503.50
8532004.02.11 03:00sell4280.721.87120.00000.0000
8542004.02.11 03:00close4270.721.87120.00000.0000928.8023432.30
8552004.02.12 02:00buy4290.721.89110.00000.0000
8562004.02.12 02:00close4280.721.89110.00000.0000-1432.8021999.50
8572004.02.12 13:00buy4300.721.89270.00000.0000
8582004.02.12 13:00close4260.721.89270.00000.0000-3326.4018673.10
8592004.02.16 02:00sell4310.721.88490.00000.0000
8602004.02.16 02:00close4290.721.88490.00000.0000-446.4018226.70
8612004.02.16 21:00sell4320.721.89010.00000.0000
8622004.02.16 21:00close4300.721.89010.00000.0000-187.2018039.50
8632004.02.20 13:00buy4330.721.87620.00000.0000
8642004.02.20 13:00close4320.721.87620.00000.00001000.8019040.30
8652004.02.23 02:00buy4340.721.85010.00000.0000
8662004.02.23 02:00close4310.721.85010.00000.00002505.6021545.90
8672004.02.23 15:00sell4350.721.86220.00000.0000
8682004.02.23 15:00close4330.721.86220.00000.0000-1008.0020537.90
8692004.02.26 02:00sell4360.721.87300.00000.0000
8702004.02.26 02:00close4340.721.87300.00000.00001648.8022186.70
8712004.02.27 02:00buy4370.721.86180.00000.0000
8722004.02.27 02:00close4360.721.86180.00000.0000806.4022993.10
8732004.02.27 13:00buy4380.721.84900.00000.0000
8742004.02.27 13:00close4350.721.84900.00000.0000950.4023943.50
8752004.03.01 02:00sell4390.791.87370.00000.0000
8762004.03.01 02:00close4370.721.87370.00000.0000856.8024800.30
8772004.03.01 13:00sell4400.791.86770.00000.0000
8782004.03.01 13:00close4380.721.86770.00000.00001346.4026146.70
8792004.03.02 13:00buy4410.841.85760.00000.0000
8802004.03.02 13:00close4400.791.85760.00000.0000797.9026944.60
8812004.03.03 02:00buy4420.841.83960.00000.0000
8822004.03.03 02:00close4390.791.83960.00000.00002693.9029638.50
8832004.03.05 02:00sell4430.841.82190.00000.0000
8842004.03.05 02:00close4420.841.82190.00000.0000-1486.8028151.70
8852004.03.08 02:00buy4440.841.84420.00000.0000
8862004.03.08 02:00close4430.841.84420.00000.0000-1873.2026278.50
8872004.03.10 02:00sell4450.841.82650.00000.0000
8882004.03.10 02:00close4440.841.82650.00000.0000-1486.8024791.70
8892004.03.15 13:00sell4460.841.80490.00000.0000
8902004.03.15 13:00close4410.841.80490.00000.0000-4426.8020364.90
8912004.03.16 02:00buy4470.841.80250.00000.0000
8922004.03.16 02:00close4450.841.80250.00000.00002016.0022380.90
8932004.03.18 03:00sell4480.841.82230.00000.0000
8942004.03.18 03:00close4470.841.82230.00000.00001663.2024044.10
8952004.03.19 02:00buy4490.841.83340.00000.0000
8962004.03.19 02:00close4480.841.83340.00000.0000-932.4023111.70
8972004.03.19 13:00buy4500.841.83350.00000.0000
8982004.03.19 13:00close4460.841.83350.00000.0000-2402.4020709.30
8992004.03.24 02:00sell4510.841.85260.00000.0000
9002004.03.24 02:00close4490.841.85260.00000.00001612.8022322.10
9012004.03.26 13:00sell4520.841.81860.00000.0000
9022004.03.26 13:00close4500.841.81860.00000.0000-1251.6021070.50
9032004.03.29 13:00buy4530.841.81660.00000.0000
9042004.03.29 13:00close4520.841.81660.00000.0000168.0021238.50
9052004.03.30 13:00sell4540.841.82730.00000.0000
9062004.03.30 13:00close4530.841.82730.00000.0000898.8022137.30
9072004.03.31 02:00buy4550.841.82680.00000.0000
9082004.03.31 02:00close4510.841.82680.00000.00002167.2024304.50
9092004.04.02 13:00buy4560.841.84720.00000.0000
9102004.04.02 13:00close4540.841.84720.00000.0000-1671.6022632.90
9112004.04.06 02:00sell4570.841.82360.00000.0000
9122004.04.06 02:00close4550.841.82360.00000.0000-268.8022364.10
9132004.04.07 02:00buy4580.841.84270.00000.0000
9142004.04.07 02:00close4570.841.84270.00000.0000-1604.4020759.70
9152004.04.08 02:00sell4590.841.84050.00000.0000
9162004.04.08 02:00close4580.841.84050.00000.0000-184.8020574.90
9172004.04.08 13:00sell4600.841.83780.00000.0000
9182004.04.08 13:00close4560.841.83780.00000.0000-789.6019785.30
9192004.04.09 02:00buy4610.841.83120.00000.0000
9202004.04.09 02:00close4590.841.83120.00000.0000781.2020566.50
9212004.04.13 02:00sell4620.841.83880.00000.0000
9222004.04.13 02:00close4610.841.83880.00000.0000638.4021204.90
9232004.04.13 21:00buy4630.841.81880.00000.0000
9242004.04.13 21:00close4600.841.81880.00000.00001596.0022800.90
9252004.04.14 02:00buy4640.841.81690.00000.0000
9262004.04.14 02:00close4620.841.81690.00000.00001839.6024640.50
9272004.04.15 21:00sell4650.841.79140.00000.0000
9282004.04.15 21:00close4630.841.79140.00000.0000-2301.6022338.90
9292004.04.19 02:00sell4660.841.79960.00000.0000
9302004.04.19 02:00close4640.841.79960.00000.0000-1453.2020885.70
9312004.04.20 02:00buy4670.841.80640.00000.0000
9322004.04.20 02:00close4660.841.80640.00000.0000-571.2020314.50
9332004.04.20 13:00buy4680.841.79580.00000.0000
9342004.04.20 13:00close4650.841.79580.00000.0000-369.6019944.90
9352004.04.26 21:00sell4690.841.78800.00000.0000
9362004.04.26 21:00close4680.841.78800.00000.0000-655.2019289.70
9372004.04.29 13:00buy4700.841.75900.00000.0000
9382004.04.29 13:00close4690.841.75900.00000.00002436.0021725.70
9392004.05.04 13:00sell4710.841.78780.00000.0000
9402004.05.04 13:00close4700.841.78780.00000.00002419.2024144.90
9412004.05.06 02:00sell4720.841.79180.00000.0000
9422004.05.06 02:00close4670.841.79180.00000.0000-1226.4022918.50
9432004.05.10 03:00buy4730.841.78390.00000.0000
9442004.05.10 03:00close4720.841.78390.00000.0000663.6023582.10
9452004.05.10 13:00buy4740.841.77130.00000.0000
9462004.05.10 13:00close4710.841.77130.00000.00001386.0024968.10
9472004.05.12 13:00sell4750.841.77070.00000.0000
9482004.05.12 13:00close4740.841.77070.00000.0000-50.4024917.70
9492004.05.13 13:00buy4760.841.76410.00000.0000
9502004.05.13 13:00close4750.841.76410.00000.0000554.4025472.10
9512004.05.17 21:00sell4770.841.76760.00000.0000
9522004.05.17 21:00close4760.841.76760.00000.0000294.0025766.10
9532004.05.18 13:00buy4780.841.76480.00000.0000
9542004.05.18 13:00close4770.841.76480.00000.0000235.2026001.30
9552004.05.19 02:00sell4790.841.76640.00000.0000
9562004.05.19 02:00close4730.841.76640.00000.0000-1470.0024531.30
9572004.05.19 21:00sell4800.841.78380.00000.0000
9582004.05.19 21:00close4780.841.78380.00000.00001596.0026127.30
9592004.05.20 02:00buy4810.841.78290.00000.0000
9602004.05.20 02:00close4790.841.78290.00000.0000-1386.0024741.30
9612004.05.20 13:00buy4820.841.77150.00000.0000
9622004.05.20 13:00close4800.841.77150.00000.00001033.2025774.50
9632004.05.21 21:00sell4830.851.78990.00000.0000
9642004.05.21 21:00close4820.841.78990.00000.00001545.6027320.10
9652004.05.24 13:00buy4840.851.79050.00000.0000
9662004.05.24 13:00close4830.851.79050.00000.0000-51.0027269.10
9672004.05.25 13:00sell4850.911.80490.00000.0000
9682004.05.25 13:00close4840.851.80490.00000.00001224.0028493.10
9692004.05.26 02:00sell4860.911.81320.00000.0000
9702004.05.26 02:00close4810.841.81320.00000.00002545.2031038.30
9712004.05.27 02:00buy4870.921.81290.00000.0000
9722004.05.27 02:00close4860.911.81290.00000.000027.3031065.60
9732004.05.28 21:00buy4880.921.83130.00000.0000
9742004.05.28 21:00close4850.911.83130.00000.0000-2402.4028663.20
9752004.05.31 02:00sell4890.931.83540.00000.0000
9762004.05.31 02:00close4870.921.83540.00000.00002070.0030733.20
9772004.06.01 02:00buy4900.931.83140.00000.0000
9782004.06.01 02:00close4890.931.83140.00000.0000372.0031105.20
9792004.06.02 13:00sell4911.021.84530.00000.0000
9802004.06.02 13:00close4880.921.84530.00000.00001288.0032393.20
9812004.06.03 13:00buy4921.021.83440.00000.0000
9822004.06.03 13:00close4911.021.83440.00000.00001111.8033505.00
9832004.06.07 02:00sell4931.071.84490.00000.0000
9842004.06.07 02:00close4900.931.84490.00000.00001255.5034760.50
9852004.06.08 02:00buy4941.071.84110.00000.0000
9862004.06.08 02:00close4931.071.84110.00000.0000406.6035167.10
9872004.06.09 02:00sell4951.091.84140.00000.0000
9882004.06.09 02:00close4941.071.84140.00000.000032.1035199.20
9892004.06.10 13:00sell4961.091.82790.00000.0000
9902004.06.10 13:00close4921.021.82790.00000.0000-663.0034536.20
9912004.06.11 02:00buy4971.121.83990.00000.0000
9922004.06.11 02:00close4951.091.83990.00000.0000163.5034699.70
9932004.06.11 13:00buy4981.121.81920.00000.0000
9942004.06.11 13:00close4961.091.81920.00000.0000948.3035648.00
9952004.06.14 02:00sell4991.121.81750.00000.0000
9962004.06.14 02:00close4971.121.81750.00000.0000-2508.8033139.20
9972004.06.16 02:00buy5001.121.83140.00000.0000
9982004.06.16 02:00close4991.121.83140.00000.0000-1556.8031582.40
9992004.06.17 13:00sell5011.121.83630.00000.0000
10002004.06.17 13:00close4981.121.83630.00000.00001915.2033497.60
10012004.06.18 13:00buy5021.121.83380.00000.0000
10022004.06.18 13:00close5011.121.83380.00000.0000280.0033777.60
10032004.06.21 02:00sell5031.121.83930.00000.0000
10042004.06.21 02:00close5001.121.83930.00000.0000884.8034662.40
10052004.06.24 02:00buy5041.121.81590.00000.0000
10062004.06.24 02:00close5031.121.81590.00000.00002620.8037283.20
10072004.07.01 03:00sell5051.161.81880.00000.0000
10082004.07.01 03:00close5041.121.81880.00000.0000324.8037608.00
10092004.07.02 02:00buy5061.161.82020.00000.0000
10102004.07.02 02:00close5051.161.82020.00000.0000-162.4037445.60
10112004.07.05 02:00sell5071.171.83490.00000.0000
10122004.07.05 02:00close5061.161.83490.00000.00001705.2039150.80
10132004.07.06 13:00sell5081.171.83550.00000.0000
10142004.07.06 13:00close5021.121.83550.00000.0000190.4039341.20
10152004.07.07 03:00buy5091.171.84170.00000.0000
10162004.07.07 03:00close5071.171.84170.00000.0000-795.6038545.60
10172004.07.08 13:00buy5101.171.84890.00000.0000
10182004.07.08 13:00close5081.171.84890.00000.0000-1567.8036977.80
10192004.07.09 02:00sell5111.191.85240.00000.0000
10202004.07.09 02:00close5091.171.85240.00000.00001251.9038229.70
10212004.07.09 13:00sell5121.191.85190.00000.0000
10222004.07.09 13:00close5101.171.85190.00000.0000351.0038580.70
10232004.07.12 21:00buy5131.191.86450.00000.0000
10242004.07.12 21:00close5121.191.86450.00000.0000-1499.4037081.30
10252004.07.13 02:00buy5141.191.86070.00000.0000
10262004.07.13 02:00close5111.191.86070.00000.0000-987.7036093.60
10272004.07.14 02:00sell5151.191.85800.00000.0000
10282004.07.14 02:00close5141.191.85800.00000.0000-321.3035772.30
10292004.07.15 02:00buy5161.191.85580.00000.0000
10302004.07.15 02:00close5151.191.85580.00000.0000261.8036034.10
10312004.07.16 21:00sell5171.191.87360.00000.0000
10322004.07.16 21:00close5131.191.87360.00000.00001082.9037117.00
10332004.07.19 02:00sell5181.191.87580.00000.0000
10342004.07.19 02:00close5161.191.87580.00000.00002380.0039497.00
10352004.07.19 13:00buy5191.221.87000.00000.0000
10362004.07.19 13:00close5171.191.87000.00000.0000428.4039925.40
10372004.07.20 02:00buy5201.221.86710.00000.0000
10382004.07.20 02:00close5181.191.86710.00000.00001035.3040960.70
10392004.07.26 02:00sell5211.221.83320.00000.0000
10402004.07.26 02:00close5201.221.83320.00000.0000-4135.8036824.90
10412004.07.26 13:00sell5221.221.83980.00000.0000
10422004.07.26 13:00close5191.221.83980.00000.0000-3684.4033140.50
10432004.07.27 02:00buy5231.221.84030.00000.0000
10442004.07.27 02:00close5211.221.84030.00000.0000-866.2032274.30
10452004.07.28 02:00sell5241.221.82280.00000.0000
10462004.07.28 02:00close5231.221.82280.00000.0000-2135.0030139.30
10472004.07.29 02:00buy5251.221.82350.00000.0000
10482004.07.29 02:00close5241.221.82350.00000.0000-85.4030053.90
10492004.07.29 13:00buy5261.221.81390.00000.0000
10502004.07.29 13:00close5221.221.81390.00000.00003159.8033213.70
10512004.08.03 02:00sell5271.221.82500.00000.0000
10522004.08.03 02:00close5251.221.82500.00000.0000183.0033396.70
10532004.08.04 02:00buy5281.221.82410.00000.0000
10542004.08.04 02:00close5271.221.82410.00000.0000109.8033506.50
10552004.08.10 02:00sell5291.221.84040.00000.0000
10562004.08.10 02:00close5281.221.84040.00000.00001988.6035495.10
10572004.08.11 21:00sell5301.221.82950.00000.0000
10582004.08.11 21:00close5261.221.82950.00000.00001903.2037398.30
10592004.08.13 13:00buy5311.271.81950.00000.0000
10602004.08.13 13:00close5301.221.81950.00000.00001220.0038618.30
10612004.08.16 02:00buy5321.271.84350.00000.0000
10622004.08.16 02:00close5291.221.84350.00000.0000-378.2038240.10
10632004.08.18 02:00sell5331.271.82910.00000.0000
10642004.08.18 02:00close5321.271.82910.00000.0000-1828.8036411.30
10652004.08.19 02:00buy5341.271.82300.00000.0000
10662004.08.19 02:00close5331.271.82300.00000.0000774.7037186.00
10672004.08.25 21:00sell5351.271.79760.00000.0000
10682004.08.25 21:00close5311.271.79760.00000.0000-2781.3034404.70
10692004.08.26 13:00buy5361.271.79550.00000.0000
10702004.08.26 13:00close5351.271.79550.00000.0000266.7034671.40
10712004.08.27 13:00sell5371.271.80120.00000.0000
10722004.08.27 13:00close5361.271.80120.00000.0000723.9035395.30
10732004.09.01 13:00buy5381.271.79850.00000.0000
10742004.09.01 13:00close5371.271.79850.00000.0000342.9035738.20
10752004.09.03 02:00sell5391.271.79100.00000.0000
10762004.09.03 02:00close5341.271.79100.00000.0000-4064.0031674.20
10772004.09.06 13:00sell5401.271.77970.00000.0000
10782004.09.06 13:00close5381.271.77970.00000.0000-2387.6029286.60
10792004.09.07 02:00buy5411.271.78060.00000.0000
10802004.09.07 02:00close5391.271.78060.00000.00001320.8030607.40
10812004.09.08 02:00sell5421.271.77410.00000.0000
10822004.09.08 02:00close5411.271.77410.00000.0000-825.5029781.90
10832004.09.09 13:00buy5431.271.78390.00000.0000
10842004.09.09 13:00close5401.271.78390.00000.0000-533.4029248.50
10852004.09.10 02:00buy5441.271.78790.00000.0000
10862004.09.10 02:00close5421.271.78790.00000.0000-1752.6027495.90
10872004.09.10 13:00sell5451.271.78770.00000.0000
10882004.09.10 13:00close5431.271.78770.00000.0000482.6027978.50
10892004.09.14 02:00sell5461.271.79780.00000.0000
10902004.09.14 02:00close5441.271.79780.00000.00001257.3029235.80
10912004.09.15 13:00buy5471.271.78710.00000.0000
10922004.09.15 13:00close5451.271.78710.00000.000076.2029312.00
10932004.09.16 13:00sell5481.271.78690.00000.0000
10942004.09.16 13:00close5471.271.78690.00000.0000-25.4029286.60
10952004.09.20 02:00buy5491.271.79180.00000.0000
10962004.09.20 02:00close5461.271.79180.00000.0000762.0030048.60
10972004.09.20 13:00buy5501.271.78340.00000.0000
10982004.09.20 13:00close5481.271.78340.00000.0000444.5030493.10
10992004.09.23 02:00sell5511.271.79390.00000.0000
11002004.09.23 02:00close5491.271.79390.00000.0000266.7030759.80
11012004.09.23 13:00sell5521.271.80170.00000.0000
11022004.09.23 13:00close5501.271.80170.00000.00002324.1033083.90
11032004.09.27 02:00buy5531.271.80520.00000.0000
11042004.09.27 02:00close5511.271.80520.00000.0000-1435.1031648.80
11052004.09.28 02:00sell5541.271.81180.00000.0000
11062004.09.28 02:00close5531.271.81180.00000.0000838.2032487.00
11072004.09.29 02:00buy5551.271.81260.00000.0000
11082004.09.29 02:00close5541.271.81260.00000.0000-101.6032385.40
11092004.09.29 13:00buy5561.271.80640.00000.0000
11102004.09.29 13:00close5521.271.80640.00000.0000-596.9031788.50
11112004.10.05 03:00sell5571.271.78520.00000.0000
11122004.10.05 03:00close5551.271.78520.00000.0000-3479.8028308.70
11132004.10.07 21:00sell5581.271.78260.00000.0000
11142004.10.07 21:00close5561.271.78260.00000.0000-3022.6025286.10
11152004.10.12 02:00buy5591.271.79750.00000.0000
11162004.10.12 02:00close5571.271.79750.00000.0000-1562.1023724.00
11172004.10.12 13:00buy5601.271.78740.00000.0000
11182004.10.12 13:00close5581.271.78740.00000.0000-609.6023114.40
11192004.10.14 02:00sell5611.271.79390.00000.0000
11202004.10.14 02:00close5591.271.79390.00000.0000-457.2022657.20
11212004.10.14 13:00sell5621.271.80020.00000.0000
11222004.10.14 13:00close5601.271.80020.00000.00001625.6024282.80
11232004.10.15 02:00buy5631.271.79560.00000.0000
11242004.10.15 02:00close5611.271.79560.00000.0000-215.9024066.90
11252004.10.18 13:00buy5641.271.80270.00000.0000
11262004.10.18 13:00close5621.271.80270.00000.0000-317.5023749.40
11272004.10.21 13:00sell5651.271.82940.00000.0000
11282004.10.21 13:00close5641.271.82940.00000.00003390.9027140.30
11292004.10.25 02:00sell5661.271.83330.00000.0000
11302004.10.25 02:00close5631.271.83330.00000.00004787.9031928.20
11312004.10.26 02:00buy5671.271.84090.00000.0000
11322004.10.26 02:00close5661.271.84090.00000.0000-965.2030963.00
11332004.10.26 21:00buy5681.271.83520.00000.0000
11342004.10.26 21:00close5651.271.83520.00000.0000-736.6030226.40
11352004.10.27 02:00sell5691.271.83500.00000.0000
11362004.10.27 02:00close5671.271.83500.00000.0000-749.3029477.10
11372004.10.28 13:00sell5701.271.82370.00000.0000
11382004.10.28 13:00close5681.271.82370.00000.0000-1460.5028016.60
11392004.11.01 02:00buy5711.271.83850.00000.0000
11402004.11.01 02:00close5691.271.83850.00000.0000-444.5027572.10
11412004.11.01 13:00buy5721.271.83370.00000.0000
11422004.11.01 13:00close5701.271.83370.00000.0000-1270.0026302.10
11432004.11.02 02:00sell5731.271.83290.00000.0000
11442004.11.02 02:00close5711.271.83290.00000.0000-711.2025590.90
11452004.11.02 21:00sell5741.271.83660.00000.0000
11462004.11.02 21:00close5721.271.83660.00000.0000368.3025959.20
11472004.11.03 13:00buy5751.271.83960.00000.0000
11482004.11.03 13:00close5741.271.83960.00000.0000-381.0025578.20
11492004.11.04 02:00buy5761.271.84850.00000.0000
11502004.11.04 02:00close5731.271.84850.00000.0000-1981.2023597.00
11512004.11.05 03:00sell5771.271.84380.00000.0000
11522004.11.05 03:00close5761.271.84380.00000.0000-596.9023000.10
11532004.11.08 02:00buy5781.271.85380.00000.0000
11542004.11.08 02:00close5771.271.85380.00000.0000-1270.0021730.10
11552004.11.11 02:00sell5791.271.84700.00000.0000
11562004.11.11 02:00close5781.271.84700.00000.0000-863.6020866.50
11572004.11.12 13:00sell5801.271.84470.00000.0000
11582004.11.12 13:00close5751.271.84470.00000.0000647.7021514.20
11592004.11.15 13:00buy5811.271.85330.00000.0000
11602004.11.15 13:00close5801.271.85330.00000.0000-1092.2020422.00
11612004.11.16 02:00buy5821.271.84680.00000.0000
11622004.11.16 02:00close5791.271.84680.00000.000025.4020447.40
11632004.11.16 21:00sell5831.271.85360.00000.0000
11642004.11.16 21:00close5811.271.85360.00000.000038.1020485.50
11652004.11.18 02:00sell5841.271.85900.00000.0000
11662004.11.18 02:00close5821.271.85900.00000.00001549.4022034.90
11672004.11.19 02:00buy5851.271.84780.00000.0000
11682004.11.19 02:00close5841.271.84780.00000.00001422.4023457.30
11692004.11.22 21:00buy5861.271.85780.00000.0000
11702004.11.22 21:00close5831.271.85780.00000.0000-533.4022923.90
11712004.11.24 21:00sell5871.271.88110.00000.0000
11722004.11.24 21:00close5861.271.88110.00000.00002959.1025883.00
11732004.11.29 02:00sell5881.271.89110.00000.0000
11742004.11.29 02:00close5851.271.89110.00000.00005499.1031382.10
11752004.11.30 02:00buy5891.271.89160.00000.0000
11762004.11.30 02:00close5881.271.89160.00000.0000-63.5031318.60
11772004.12.01 02:00sell5901.271.91260.00000.0000
11782004.12.01 02:00close5891.271.91260.00000.00002667.0033985.60
11792004.12.03 02:00close5901.271.92190.00000.0000-1181.1032804.50
11802004.12.03 13:00close5871.271.92380.00000.0000-5422.9027381.60
11812004.12.07 13:00sell5911.271.94800.00000.0000
11822004.12.08 13:00close5911.271.92940.00000.00002362.2029743.80
11832004.12.13 02:00sell5921.271.91560.00000.0000
11842004.12.13 13:00sell5931.271.91490.00000.0000
11852004.12.14 02:00close5921.271.92290.00000.0000-927.1028816.70
11862004.12.21 13:00close5931.271.93530.00000.0000-2590.8026225.90
11872004.12.23 02:00sell5941.271.91700.00000.0000
11882004.12.23 13:00sell5951.271.92000.00000.0000
11892004.12.24 02:00close5941.271.92040.00000.0000-431.8025794.10
11902004.12.29 21:00close5951.271.91530.00000.0000596.9026391.00
11912004.12.30 13:00sell5961.271.91960.00000.0000
11922005.01.03 13:00close5961.271.90690.00000.00001612.9028003.90
11932005.01.05 02:00sell5971.271.88320.00000.0000
11942005.01.06 03:00close5971.271.88530.00000.0000-266.7027737.20
11952005.01.07 13:00sell5981.271.88020.00000.0000
11962005.01.10 02:00sell5991.271.87140.00000.0000
11972005.01.11 02:00close5991.271.87810.00000.0000-850.9026886.30
11982005.01.11 21:00close5981.271.87770.00000.0000317.5027203.80
11992005.01.17 03:00sell6001.271.87040.00000.0000
12002005.01.18 03:00close6001.271.85670.00000.00001739.9028943.70
12012005.01.19 02:00sell6011.271.86510.00000.0000
12022005.01.19 13:00sell6021.271.88040.00000.0000
12032005.01.21 02:00close6011.271.86930.00000.0000-533.4028410.30
12042005.01.26 03:00sell6031.271.86730.00000.0000
12052005.01.27 02:00close6031.271.88080.00000.0000-1714.5026695.80
12062005.01.28 13:00close6021.271.88280.00000.0000-304.8026391.00
12072005.01.31 02:00sell6041.271.88640.00000.0000
12082005.02.03 02:00buy6051.271.88390.00000.0000
12092005.02.03 02:00close6041.271.88390.00000.0000317.5026708.50
12102005.02.03 13:00buy6061.271.88880.00000.0000
12112005.02.07 03:00close6051.271.87360.00000.0000-1308.1025400.40
12122005.02.09 02:00buy6071.271.85380.00000.0000
12132005.02.09 13:00close6061.271.86220.00000.0000-3378.2022022.20
12142005.02.10 02:00close6071.271.86150.00000.0000977.9023000.10
12152005.02.15 03:00buy6081.271.88650.00000.0000
12162005.02.16 13:00buy6091.271.88460.00000.0000
12172005.02.17 03:00close6081.271.88510.00000.0000-177.8022822.30
12182005.02.17 13:00close6091.271.89050.00000.0000749.3023571.60
12192005.02.18 03:00buy6101.271.89260.00000.0000
12202005.02.23 13:00buy6111.271.90880.00000.0000
12212005.02.25 02:00close6101.271.91150.00000.00002400.3025971.90
12222005.02.25 13:00close6111.271.90870.00000.0000-12.7025959.20
12232005.03.02 13:00buy6121.271.91010.00000.0000
12242005.03.03 03:00buy6131.271.91230.00000.0000
12252005.03.04 02:00close6131.271.90710.00000.0000-660.4025298.80
12262005.03.10 02:00buy6141.271.92330.00000.0000
12272005.03.10 13:00close6121.271.92870.00000.00002362.2027661.00
12282005.03.14 13:00buy6151.271.92060.00000.0000
12292005.03.15 03:00close6141.271.91480.00000.0000-1079.5026581.50
12302005.03.16 13:00close6151.271.92470.00000.0000520.7027102.20
12312005.03.17 02:00buy6161.271.92520.00000.0000
12322005.03.17 13:00buy6171.271.92540.00000.0000
12332005.03.22 13:00close6171.271.89910.00000.0000-3340.1023762.10
12342005.03.28 13:00buy6181.271.86340.00000.0000
12352005.03.29 13:00close6181.271.87390.00000.00001333.5025095.60
12362005.03.31 03:00close6161.271.88060.00000.0000-5664.2019431.40
12372005.04.01 02:00buy6191.271.88760.00000.0000
12382005.04.01 13:00buy6201.271.88680.00000.0000
12392005.04.04 02:00sell6211.271.87810.00000.0000
12402005.04.04 02:00close6191.271.87810.00000.0000-1206.5018224.90
12412005.04.06 02:00buy6221.271.87970.00000.0000
12422005.04.06 02:00close6211.271.87970.00000.0000-203.2018021.70
12432005.04.06 13:00sell6231.271.88090.00000.0000
12442005.04.06 13:00close6201.271.88090.00000.0000-749.3017272.40
12452005.04.08 02:00sell6241.271.87030.00000.0000
12462005.04.08 02:00close6221.271.87030.00000.0000-1193.8016078.60
12472005.04.11 02:00buy6251.271.88300.00000.0000
12482005.04.11 02:00close6241.271.88300.00000.0000-1612.9014465.70
12492005.04.12 02:00sell6261.271.89120.00000.0000
12502005.04.12 02:00close6251.271.89120.00000.00001041.4015507.10
12512005.04.13 02:00buy6271.271.88940.00000.0000
12522005.04.13 02:00close6261.271.88940.00000.0000228.6015735.70
12532005.04.14 13:00buy6281.271.88350.00000.0000
12542005.04.14 13:00close6231.271.88350.00000.0000-330.2015405.50
12552005.04.15 02:00sell6291.271.88090.00000.0000
12562005.04.15 02:00close6271.271.88090.00000.0000-1079.5014326.00
12572005.04.15 21:00sell6301.271.89180.00000.0000
12582005.04.15 21:00close6281.271.89180.00000.00001054.1015380.10
12592005.04.18 02:00buy6311.271.89380.00000.0000
12602005.04.18 02:00close6291.271.89380.00000.0000-1638.3013741.80
12612005.04.25 13:00buy6321.271.91140.00000.0000
12622005.04.25 13:00close6301.271.91140.00000.0000-2489.2011252.60
12632005.04.26 02:00sell6331.271.91150.00000.0000
12642005.04.26 02:00close6311.271.91150.00000.00002247.9013500.50
12652005.04.28 13:00sell6341.271.90580.00000.0000
12662005.04.28 13:00close6321.271.90580.00000.0000-711.2012789.30
12672005.05.02 02:00close6331.271.90450.00000.0000889.0013678.30
12682005.05.02 13:00close6341.271.90450.00000.0000165.1013843.40
12692005.05.04 02:00sell6351.271.89270.00000.0000
12702005.05.04 13:00sell6361.271.90220.00000.0000
12712005.05.05 02:00close6351.271.90090.00000.0000-1041.4012802.00
12722005.05.06 13:00close6361.271.89880.00000.0000431.8013233.80
12732005.05.09 03:00sell6371.271.89070.00000.0000
12742005.05.10 02:00close6371.271.88180.00000.00001130.3014364.10
12752005.05.11 13:00sell6381.271.88320.00000.0000
12762005.05.11 21:00close6381.271.87060.00000.00001600.2015964.30
12772005.05.20 13:00sell6391.271.83770.00000.0000
12782005.05.26 03:00sell6401.271.83200.00000.0000
12792005.05.26 21:00close6391.271.82120.00000.00002095.5018059.80
12802005.05.27 13:00sell6411.271.82350.00000.0000
12812005.05.30 02:00close6401.271.82120.00000.00001371.6019431.40
12822005.05.31 13:00close6411.271.81840.00000.0000647.7020079.10
12832005.06.01 02:00sell6421.271.81750.00000.0000
12842005.06.02 13:00sell6431.271.81610.00000.0000
12852005.06.06 02:00buy6441.271.81300.00000.0000
12862005.06.06 02:00close6421.271.81300.00000.0000571.5020650.60
12872005.06.09 02:00sell6451.271.82490.00000.0000
12882005.06.09 02:00close6441.271.82490.00000.00001511.3022161.90
12892005.06.13 13:00buy6461.271.80330.00000.0000
12902005.06.13 13:00close6431.271.80330.00000.00001625.6023787.50
12912005.06.14 02:00buy6471.271.80360.00000.0000
12922005.06.14 02:00close6451.271.80360.00000.00002705.1026492.60
12932005.06.14 21:00sell6481.271.80700.00000.0000
12942005.06.14 21:00close6461.271.80700.00000.0000469.9026962.50
12952005.06.16 13:00buy6491.271.82270.00000.0000
12962005.06.16 13:00close6481.271.82270.00000.0000-1993.9024968.60
12972005.06.20 02:00sell6501.271.82580.00000.0000
12982005.06.20 02:00close6471.271.82580.00000.00002819.4027788.00
12992005.06.20 13:00sell6511.271.82720.00000.0000
13002005.06.20 13:00close6491.271.82720.00000.0000571.5028359.50
13012005.06.21 02:00buy6521.271.82080.00000.0000
13022005.06.21 02:00close6501.271.82080.00000.0000635.0028994.50
13032005.06.21 13:00buy6531.271.81890.00000.0000
13042005.06.21 13:00close6511.271.81890.00000.00001054.1030048.60
13052005.06.22 02:00sell6541.271.82910.00000.0000
13062005.06.22 02:00close6521.271.82910.00000.00001054.1031102.70
13072005.06.23 02:00buy6551.271.82170.00000.0000
13082005.06.23 02:00close6541.271.82170.00000.0000939.8032042.50
13092005.06.24 02:00sell6561.271.81600.00000.0000
13102005.06.24 02:00close6551.271.81600.00000.0000-723.9031318.60
13112005.06.24 13:00sell6571.271.82260.00000.0000
13122005.06.24 13:00close6531.271.82260.00000.0000469.9031788.50
13132005.06.28 02:00buy6581.271.82790.00000.0000
13142005.06.28 02:00close6561.271.82790.00000.0000-1511.3030277.20
13152005.06.28 13:00buy6591.271.82220.00000.0000
13162005.06.28 13:00close6571.271.82220.00000.000050.8030328.00
13172005.06.29 03:00sell6601.271.81720.00000.0000
13182005.06.29 03:00close6581.271.81720.00000.0000-1358.9028969.10
13192005.06.30 03:00buy6611.271.80660.00000.0000
13202005.06.30 03:00close6601.271.80660.00000.00001346.2030315.30
13212005.07.01 02:00sell6621.271.78980.00000.0000
13222005.07.01 02:00close6611.271.78980.00000.0000-2133.6028181.70
13232005.07.04 13:00sell6631.271.75920.00000.0000
13242005.07.04 13:00close6591.271.75920.00000.0000-8001.0020180.70
13252005.07.05 21:00buy6641.271.75590.00000.0000
13262005.07.05 21:00close6631.271.75590.00000.0000419.1020599.80
13272005.07.08 02:00buy6651.271.74310.00000.0000
13282005.07.08 02:00close6621.271.74310.00000.00005930.9026530.70
13292005.07.11 02:00sell6661.271.73770.00000.0000
13302005.07.11 02:00close6651.271.73770.00000.0000-685.8025844.90
13312005.07.11 13:00sell6671.271.74400.00000.0000
13322005.07.11 13:00close6641.271.74400.00000.0000-1511.3024333.60
13332005.07.12 02:00buy6681.271.75540.00000.0000
13342005.07.12 02:00close6661.271.75540.00000.0000-2247.9022085.70
13352005.07.13 13:00buy6691.271.76650.00000.0000
13362005.07.13 13:00close6671.271.76650.00000.0000-2857.5019228.20
13372005.07.18 02:00sell6701.271.75230.00000.0000
13382005.07.18 02:00close6681.271.75230.00000.0000-393.7018834.50
13392005.07.21 13:00sell6711.271.74750.00000.0000
13402005.07.21 13:00close6691.271.74750.00000.0000-2413.0016421.50
13412005.07.26 02:00buy6721.271.74380.00000.0000
13422005.07.26 02:00close6701.271.74380.00000.00001079.5017501.00
13432005.07.26 13:00buy6731.271.73930.00000.0000
13442005.07.26 13:00close6711.271.73930.00000.00001041.4018542.40
13452005.07.27 02:00sell6741.271.73790.00000.0000
13462005.07.27 02:00close6721.271.73790.00000.0000-749.3017793.10
13472005.08.01 02:00buy6751.271.75550.00000.0000
13482005.08.01 02:00close6741.271.75550.00000.0000-2235.2015557.90
13492005.08.01 13:00sell6761.271.76940.00000.0000
13502005.08.01 13:00close6731.271.76940.00000.00003822.7019380.60
13512005.08.02 02:00sell6771.271.76860.00000.0000
13522005.08.02 02:00close6751.271.76860.00000.00001663.7021044.30
13532005.08.03 02:00buy6781.271.77150.00000.0000
13542005.08.03 02:00close6771.271.77150.00000.0000-368.3020676.00
13552005.08.03 21:00buy6791.271.77940.00000.0000
13562005.08.03 21:00close6761.271.77940.00000.0000-1270.0019406.00
13572005.08.04 02:00sell6801.271.77830.00000.0000
13582005.08.04 02:00close6781.271.77830.00000.0000863.6020269.60
13592005.08.05 02:00buy6811.271.78110.00000.0000
13602005.08.05 02:00close6801.271.78110.00000.0000-355.6019914.00
13612005.08.09 03:00sell6821.271.78670.00000.0000
13622005.08.09 03:00close6811.271.78670.00000.0000711.2020625.20
13632005.08.09 21:00sell6831.271.78610.00000.0000
13642005.08.09 21:00close6791.271.78610.00000.0000850.9021476.10
13652005.08.10 02:00buy6841.271.78680.00000.0000
13662005.08.10 02:00close6821.271.78680.00000.0000-12.7021463.40
13672005.08.11 02:00sell6851.271.79670.00000.0000
13682005.08.11 02:00close6841.271.79670.00000.00001257.3022720.70
13692005.08.12 02:00buy6861.271.81070.00000.0000
13702005.08.12 02:00close6851.271.81070.00000.0000-1778.0020942.70
13712005.08.12 21:00buy6871.271.81500.00000.0000
13722005.08.12 21:00close6831.271.81500.00000.0000-3670.3017272.40
13732005.08.17 02:00sell6881.271.80940.00000.0000
13742005.08.17 02:00close6861.271.80940.00000.0000-165.1017107.30
13752005.08.18 02:00buy6891.271.80420.00000.0000
13762005.08.18 02:00close6881.271.80420.00000.0000660.4017767.70
13772005.08.18 13:00sell6901.271.80370.00000.0000
13782005.08.18 13:00close6871.271.80370.00000.0000-1435.1016332.60
13792005.08.23 02:00sell6911.271.80130.00000.0000
13802005.08.23 02:00close6891.271.80130.00000.0000-368.3015964.30
13812005.08.23 13:00buy6921.271.79820.00000.0000
13822005.08.23 13:00close6901.271.79820.00000.0000698.5016662.80
13832005.08.25 13:00sell6931.271.80280.00000.0000
13842005.08.25 13:00close6921.271.80280.00000.0000584.2017247.00
13852005.08.26 02:00buy6941.271.80000.00000.0000
13862005.08.26 02:00close6911.271.80000.00000.0000165.1017412.10
13872005.08.29 02:00sell6951.271.80810.00000.0000
13882005.08.29 02:00close6941.271.80810.00000.00001028.7018440.80
13892005.08.30 13:00buy6961.271.78460.00000.0000
13902005.08.30 13:00close6931.271.78460.00000.00002311.4020752.20
13912005.08.31 02:00buy6971.271.78510.00000.0000
13922005.08.31 02:00close6951.271.78510.00000.00002921.0023673.20
13932005.09.02 13:00sell6981.271.83830.00000.0000
13942005.09.02 13:00close6961.271.83830.00000.00006819.9030493.10
13952005.09.06 13:00buy6991.271.84420.00000.0000
13962005.09.06 13:00close6981.271.84420.00000.0000-749.3029743.80
13972005.09.07 02:00sell7001.271.84060.00000.0000
13982005.09.07 02:00close6971.271.84060.00000.00007048.5036792.30
13992005.09.08 21:00sell7011.271.83570.00000.0000
14002005.09.08 21:00close6991.271.83570.00000.0000-1079.5035712.80
14012005.09.12 21:00buy7021.271.82030.00000.0000
14022005.09.12 21:00close7011.271.82030.00000.00001955.8037668.60
14032005.09.13 21:00sell7031.271.82250.00000.0000
14042005.09.13 21:00close7021.271.82250.00000.0000279.4037948.00
14052005.09.15 02:00buy7041.271.82260.00000.0000
14062005.09.15 02:00close7001.271.82260.00000.00002286.0040234.00
14072005.09.15 13:00buy7051.271.80860.00000.0000
14082005.09.15 13:00close7031.271.80860.00000.00001765.3041999.30
14092005.09.16 02:00sell7061.271.80720.00000.0000
14102005.09.16 02:00close7041.271.80720.00000.0000-1955.8040043.50
14112005.09.16 13:00sell7071.271.81110.00000.0000
14122005.09.16 13:00close7051.271.81110.00000.0000317.5040361.00
14132005.09.21 02:00buy7081.291.79750.00000.0000
14142005.09.21 02:00close7061.271.79750.00000.00001231.9041592.90
14152005.09.22 03:00sell7091.301.81270.00000.0000
14162005.09.22 03:00close7081.291.81270.00000.00001960.8043553.70
14172005.09.22 21:00buy7101.481.79110.00000.0000
14182005.09.22 21:00close7071.271.79110.00000.00002540.0046093.70
14192005.09.26 13:00sell7111.481.77340.00000.0000
14202005.09.26 13:00close7101.481.77340.00000.0000-2619.6043474.10
14212005.09.27 02:00buy7121.481.77840.00000.0000
14222005.09.27 02:00close7091.301.77840.00000.00004459.0047933.10
14232005.09.27 13:00buy7131.481.76610.00000.0000
14242005.09.27 13:00close7111.481.76610.00000.00001080.4049013.50
14252005.09.30 21:00sell7141.481.76220.00000.0000
14262005.09.30 21:00close7131.481.76220.00000.0000-577.2048436.30
14272005.10.03 21:00buy7151.481.75460.00000.0000
14282005.10.03 21:00close7141.481.75460.00000.00001124.8049561.10
14292005.10.04 02:00sell7161.481.75500.00000.0000
14302005.10.04 02:00close7121.481.75500.00000.0000-3463.2046097.90
14312005.10.04 13:00sell7171.481.75730.00000.0000
14322005.10.04 13:00close7151.481.75730.00000.0000399.6046497.50
14332005.10.05 02:00buy7181.481.75890.00000.0000
14342005.10.05 02:00close7161.481.75890.00000.0000-577.2045920.30
14352005.10.06 02:00sell7191.481.76790.00000.0000
14362005.10.06 02:00close7181.481.76790.00000.00001332.0047252.30
14372005.10.07 02:00buy7201.481.77700.00000.0000
14382005.10.07 02:00close7191.481.77700.00000.0000-1346.8045905.50
14392005.10.07 13:00buy7211.481.76780.00000.0000
14402005.10.07 13:00close7171.481.76780.00000.0000-1554.0044351.50
14412005.10.10 03:00sell7221.481.76050.00000.0000
14422005.10.10 03:00close7201.481.76050.00000.0000-2442.0041909.50
14432005.10.10 13:00sell7231.481.75870.00000.0000
14442005.10.10 13:00close7211.481.75870.00000.0000-1346.8040562.70
14452005.10.11 02:00buy7241.481.75470.00000.0000
14462005.10.11 02:00close7221.481.75470.00000.0000858.4041421.10
14472005.10.11 13:00buy7251.481.75350.00000.0000
14482005.10.11 13:00close7231.481.75350.00000.0000769.6042190.70
14492005.10.21 02:00sell7261.481.77640.00000.0000
14502005.10.21 02:00close7241.481.77640.00000.00003211.6045402.30
14512005.10.21 13:00sell7271.481.77430.00000.0000
14522005.10.21 13:00close7251.481.77430.00000.00003078.4048480.70
14532005.10.25 02:00buy7281.541.76660.00000.0000
14542005.10.25 02:00close7261.481.76660.00000.00001450.4049931.10
14552005.10.26 21:00buy7291.541.77510.00000.0000
14562005.10.26 21:00close7271.481.77510.00000.0000-118.4049812.70
14572005.10.27 13:00sell7301.641.78500.00000.0000
14582005.10.27 13:00close7291.541.78500.00000.00001524.6051337.30
14592005.10.31 03:00sell7311.641.77620.00000.0000
14602005.10.31 03:00close7281.541.77620.00000.00001478.4052815.70
14612005.11.02 02:00buy7321.771.76360.00000.0000
14622005.11.02 02:00close7311.641.76360.00000.00002066.4054882.10
14632005.11.02 13:00buy7331.771.76510.00000.0000
14642005.11.02 13:00close7301.641.76510.00000.00003263.6058145.70
14652005.11.02 21:00sell7341.871.77620.00000.0000
14662005.11.02 21:00close7331.771.77620.00000.00001964.7060110.40
14672005.11.04 13:00buy7351.871.76490.00000.0000
14682005.11.04 13:00close7341.871.76490.00000.00002113.1062223.50
14692005.11.07 02:00sell7361.911.74850.00000.0000
14702005.11.07 02:00close7321.771.74850.00000.0000-2672.7059550.80
14712005.11.07 13:00sell7371.911.74850.00000.0000
14722005.11.07 13:00close7351.871.74850.00000.0000-3066.8056484.00
14732005.11.08 02:00buy7381.911.74170.00000.0000
14742005.11.08 02:00close7361.911.74170.00000.00001298.8057782.80
14752005.11.08 13:00buy7391.911.73480.00000.0000
14762005.11.08 13:00close7371.911.73480.00000.00002616.7060399.50
14772005.11.14 13:00sell7401.931.74380.00000.0000
14782005.11.14 13:00close7391.911.74380.00000.00001719.0062118.50
14792005.11.15 02:00sell7411.931.73930.00000.0000
14802005.11.15 02:00close7381.911.73930.00000.0000-458.4061660.10
14812005.11.15 21:00buy7421.951.73300.00000.0000
14822005.11.15 21:00close7401.931.73300.00000.00002084.4063744.50
14832005.11.17 13:00sell7431.951.71890.00000.0000
14842005.11.17 13:00close7421.951.71890.00000.0000-2749.5060995.00
14852005.11.18 13:00buy7442.031.71260.00000.0000
14862005.11.18 13:00close7431.951.71260.00000.00001228.5062223.50
14872005.11.21 02:00buy7452.031.71610.00000.0000
14882005.11.21 02:00close7411.931.71610.00000.00004477.6066701.10
14892005.11.21 21:00sell7462.091.71790.00000.0000
14902005.11.21 21:00close7442.031.71790.00000.00001075.9067777.00
14912005.11.22 02:00sell7472.091.71640.00000.0000
14922005.11.22 02:00close7452.031.71640.00000.000060.9067837.90
14932005.11.23 02:00buy7482.131.71870.00000.0000
14942005.11.23 02:00close7472.091.71870.00000.0000-480.7067357.20
14952005.11.24 03:00sell7492.131.72340.00000.0000
14962005.11.24 03:00close7482.131.72340.00000.00001001.1068358.30
14972005.11.25 02:00buy7502.131.72180.00000.0000
14982005.11.25 02:00close7492.131.72180.00000.0000340.8068699.10
14992005.11.25 21:00buy7512.131.71370.00000.0000
15002005.11.25 21:00close7462.091.71370.00000.0000877.8069576.90
15012005.11.30 13:00sell7522.281.72700.00000.0000
15022005.11.30 13:00close7512.131.72700.00000.00002832.9072409.80
15032005.12.02 13:00buy7532.281.72710.00000.0000
15042005.12.02 13:00close7522.281.72710.00000.0000-22.8072387.00
15052005.12.05 02:00sell7542.321.73180.00000.0000
15062005.12.05 02:00close7502.131.73180.00000.00002130.0074517.00
15072005.12.06 02:00buy7552.321.74180.00000.0000
15082005.12.06 02:00close7542.321.74180.00000.0000-2320.0072197.00
15092005.12.08 02:00sell7562.321.73490.00000.0000
15102005.12.08 02:00close7552.321.73490.00000.0000-1600.8070596.20
15112005.12.08 13:00sell7572.321.74500.00000.0000
15122005.12.08 13:00close7532.281.74500.00000.00004081.2074677.40
15132005.12.09 02:00buy7582.321.75110.00000.0000
15142005.12.09 02:00close7562.321.75110.00000.0000-3758.4070919.00
15152005.12.09 13:00buy7592.321.75010.00000.0000
15162005.12.09 13:00close7572.321.75010.00000.0000-1183.2069735.80
15172005.12.12 02:00sell7602.321.75300.00000.0000
15182005.12.12 02:00close7582.321.75300.00000.0000440.8070176.60
15192005.12.12 13:00sell7612.321.76370.00000.0000
15202005.12.12 13:00close7592.321.76370.00000.00003155.2073331.80
15212005.12.13 13:00buy7622.321.76690.00000.0000
15222005.12.13 13:00close7612.321.76690.00000.0000-742.4072589.40
15232005.12.14 02:00buy7632.321.77010.00000.0000
15242005.12.14 02:00close7602.321.77010.00000.0000-3967.2068622.20
15252005.12.14 13:00sell7642.321.77040.00000.0000
15262005.12.14 13:00close7622.321.77040.00000.0000812.0069434.20
15272005.12.15 02:00sell7652.321.77230.00000.0000
15282005.12.15 02:00close7632.321.77230.00000.0000510.4069944.60
15292005.12.15 21:00buy7662.321.76440.00000.0000
15302005.12.15 21:00close7642.321.76440.00000.00001392.0071336.60
15312005.12.16 03:00buy7672.321.76440.00000.0000
15322005.12.16 03:00close7652.321.76440.00000.00001832.8073169.40
15332005.12.20 02:00sell7682.321.76260.00000.0000
15342005.12.20 02:00close7672.321.76260.00000.0000-417.6072751.80
15352005.12.22 02:00buy7692.321.74450.00000.0000
15362005.12.22 02:00close7682.321.74450.00000.00004199.2076951.00
15372005.12.23 02:01sell7702.321.73800.00000.0000
15382005.12.23 02:01close7692.321.73800.00000.0000-1508.0075443.00
15392005.12.23 13:00sell7712.321.73640.00000.0000
15402005.12.23 13:00close7662.321.73640.00000.0000-6496.0068947.00
15412005.12.27 02:00buy7722.321.73020.00000.0000
15422005.12.27 02:00close7702.321.73020.00000.00001809.6070756.60
15432005.12.28 02:00sell7732.321.73070.00000.0000
15442005.12.28 02:00close7722.321.73070.00000.0000116.0070872.60
15452006.01.02 02:00buy7742.381.72110.00000.0000
15462006.01.02 02:00close7732.321.72110.00000.00002227.2073099.80
15472006.01.03 03:00sell7752.381.72440.00000.0000
15482006.01.03 03:00close7742.381.72440.00000.0000785.4073885.20
15492006.01.05 13:00buy7762.381.75350.00000.0000
15502006.01.05 13:00close7712.321.75350.00000.0000-3967.2069918.00
15512006.01.10 21:00sell7772.381.76550.00000.0000
15522006.01.10 21:00close7762.381.76550.00000.00002856.0072774.00
15532006.01.11 02:00buy7782.381.76330.00000.0000
15542006.01.11 02:00close7752.381.76330.00000.0000-9258.2063515.80
15552006.01.11 13:00buy7792.381.75730.00000.0000
15562006.01.11 13:00close7772.381.75730.00000.00001951.6065467.40
15572006.01.12 13:00sell7802.381.76820.00000.0000
15582006.01.12 13:00close7792.381.76820.00000.00002594.2068061.60
15592006.01.16 02:00sell7812.381.77950.00000.0000
15602006.01.16 02:00close7782.381.77950.00000.00003855.6071917.20
15612006.01.16 13:00buy7822.381.76920.00000.0000
15622006.01.16 13:00close7802.381.76920.00000.0000-238.0071679.20
15632006.01.17 02:00buy7832.381.76460.00000.0000
15642006.01.17 02:00close7812.381.76460.00000.00003546.2075225.40
15652006.01.23 02:00sell7842.391.77660.00000.0000
15662006.01.23 02:00close7832.381.77660.00000.00002856.0078081.40
15672006.01.23 13:00sell7852.391.78330.00000.0000
15682006.01.23 13:00close7822.381.78330.00000.00003355.8081437.20
15692006.01.24 02:00buy7862.391.78610.00000.0000
15702006.01.24 02:00close7842.391.78610.00000.0000-2270.5079166.70
15712006.01.24 13:00buy7872.391.78390.00000.0000
15722006.01.24 13:00close7852.391.78390.00000.0000-143.4079023.30
15732006.01.26 02:00sell7882.471.78460.00000.0000
15742006.01.26 02:00close7862.391.78460.00000.0000-358.5078664.80
15752006.01.26 13:00sell7892.471.78610.00000.0000
15762006.01.26 13:00close7872.391.78610.00000.0000525.8079190.60
15772006.01.27 02:00buy7902.471.77890.00000.0000
15782006.01.27 02:00close7882.471.77890.00000.00001407.9080598.50
15792006.01.27 13:00buy7912.471.77640.00000.0000
15802006.01.27 13:00close7892.471.77640.00000.00002395.9082994.40
15812006.01.30 02:00sell7922.621.77060.00000.0000
15822006.01.30 02:00close7902.471.77060.00000.0000-2050.1080944.30
15832006.01.31 13:00sell7932.621.77120.00000.0000
15842006.01.31 13:00close7912.471.77120.00000.0000-1284.4079659.90
15852006.02.01 02:00buy7942.621.77800.00000.0000
15862006.02.01 02:00close7922.621.77800.00000.0000-1938.8077721.10
15872006.02.02 02:00sell7952.621.77530.00000.0000
15882006.02.02 02:00close7942.621.77530.00000.0000-707.4077013.70
15892006.02.03 21:00buy7962.621.76190.00000.0000
15902006.02.03 21:00close7932.621.76190.00000.00002436.6079450.30
15912006.02.07 02:00buy7972.621.74780.00000.0000
15922006.02.07 02:00close7952.621.74780.00000.00007205.0086655.30
15932006.02.07 13:00sell7982.621.74850.00000.0000
15942006.02.07 13:00close7962.621.74850.00000.0000-3510.8083144.50
15952006.02.08 13:00buy7992.621.74340.00000.0000
15962006.02.08 13:00close7982.621.74340.00000.00001336.2084480.70
15972006.02.09 02:00sell8002.621.74380.00000.0000
15982006.02.09 02:00close7972.621.74380.00000.0000-1048.0083432.70
15992006.02.09 13:00sell8012.621.74240.00000.0000
16002006.02.09 13:00close7992.621.74240.00000.0000-262.0083170.70
16012006.02.13 03:00buy8022.621.74250.00000.0000
16022006.02.13 03:00close8002.621.74250.00000.0000340.6083511.30
16032006.02.13 13:00buy8032.621.73980.00000.0000
16042006.02.13 13:00close8012.621.73980.00000.0000681.2084192.50
16052006.02.20 02:00sell8042.621.74240.00000.0000
16062006.02.20 02:00close8022.621.74240.00000.0000-26.2084166.30
16072006.02.20 13:00sell8052.621.74390.00000.0000
16082006.02.20 13:00close8032.621.74390.00000.00001074.2085240.50
16092006.02.21 02:00buy8062.621.74320.00000.0000
16102006.02.21 02:00close8042.621.74320.00000.0000-209.6085030.90
16112006.02.21 13:00buy8072.621.74540.00000.0000
16122006.02.21 13:00close8052.621.74540.00000.0000-393.0084637.90
16132006.02.28 21:00sell8082.721.75460.00000.0000
16142006.02.28 21:00close8072.621.75460.00000.00002410.4087048.30
16152006.03.01 02:00sell8092.721.75460.00000.0000
16162006.03.01 02:00close8062.621.75460.00000.00002986.8090035.10
16172006.03.02 02:00buy8102.821.74980.00000.0000
16182006.03.02 02:00close8092.721.74980.00000.00001305.6091340.70
16192006.03.03 13:00buy8112.821.75510.00000.0000
16202006.03.03 13:00close8082.721.75510.00000.0000-136.0091204.70
16212006.03.03 21:00sell8122.831.75420.00000.0000
16222006.03.03 21:00close8112.821.75420.00000.0000-253.8090950.90
16232006.03.06 02:00sell8132.831.75970.00000.0000
16242006.03.06 02:00close8102.821.75970.00000.00002791.8093742.70
16252006.03.06 21:00buy8142.971.74910.00000.0000
16262006.03.06 21:00close8122.831.74910.00000.00001443.3095186.00
16272006.03.07 02:00buy8152.971.74640.00000.0000
16282006.03.07 02:00close8132.831.74640.00000.00003763.9098949.90
16292006.03.08 13:00sell8162.981.73820.00000.0000
16302006.03.08 13:00close8142.971.73820.00000.0000-3237.3095712.60
16312006.03.13 02:00sell8172.981.72760.00000.0000
16322006.03.13 02:00close8152.971.72760.00000.0000-5583.6090129.00
16332006.03.15 02:00buy8182.981.74590.00000.0000
16342006.03.15 02:00close8172.981.74590.00000.0000-5453.4084675.60
16352006.03.16 02:00sell8192.981.74800.00000.0000
16362006.03.16 02:00close8182.981.74800.00000.0000625.8085301.40
16372006.03.17 13:00buy8202.981.75550.00000.0000
16382006.03.17 13:00close8162.981.75550.00000.0000-5155.4080146.00
16392006.03.20 02:00buy8212.981.75450.00000.0000
16402006.03.20 02:00close8192.981.75450.00000.0000-1937.0078209.00
16412006.03.24 02:00sell8222.981.73470.00000.0000
16422006.03.24 02:00close8212.981.73470.00000.0000-5900.4072308.60
16432006.03.24 21:00sell8232.981.74260.00000.0000
16442006.03.24 21:00close8202.981.74260.00000.0000-3844.2068464.40
16452006.03.27 02:00buy8242.981.74310.00000.0000
16462006.03.27 02:00close8222.981.74310.00000.0000-2503.2065961.20
16472006.03.28 02:00sell8252.981.74710.00000.0000
16482006.03.28 02:00close8242.981.74710.00000.00001192.0067153.20
16492006.03.31 13:00buy8262.981.73560.00000.0000
16502006.03.31 13:00close8232.981.73560.00000.00002086.0069239.20
16512006.04.03 02:00buy8272.981.73610.00000.0000
16522006.04.03 02:00close8252.981.73610.00000.00003278.0072517.20
16532006.04.07 03:00sell8282.981.75230.00000.0000
16542006.04.07 03:00close8272.981.75230.00000.00004827.6077344.80
16552006.04.11 02:00buy8292.981.74320.00000.0000
16562006.04.11 02:00close8282.981.74320.00000.00002711.8080056.60
16572006.04.12 02:00sell8302.981.75020.00000.0000
16582006.04.12 02:00close8292.981.75020.00000.00002086.0082142.60
16592006.04.12 13:00sell8312.981.75410.00000.0000
16602006.04.12 13:00close8262.981.75410.00000.00005513.0087655.60
16612006.04.13 02:00buy8322.981.75020.00000.0000
16622006.04.13 02:00close8302.981.75020.00000.00000.0087655.60
16632006.04.14 13:00buy8332.981.75170.00000.0000
16642006.04.14 13:00close8312.981.75170.00000.0000715.2088370.80
16652006.04.17 13:00sell8342.981.75970.00000.0000
16662006.04.17 13:00close8332.981.75970.00000.00002384.0090754.80
16672006.04.20 13:00buy8352.981.78110.00000.0000
16682006.04.20 13:00close8342.981.78110.00000.0000-6377.2084377.60
16692006.04.21 13:00sell8362.981.77990.00000.0000
16702006.04.21 13:00close8352.981.77990.00000.0000-357.6084020.00
16712006.04.25 13:00buy8372.981.78500.00000.0000
16722006.04.25 13:00close8362.981.78500.00000.0000-1519.8082500.20
16732006.04.26 03:00sell8382.981.78880.00000.0000
16742006.04.26 03:00close8322.981.78880.00000.000011502.8094003.00
16752006.04.27 13:00sell8392.981.78370.00000.0000
16762006.04.27 13:00close8372.981.78370.00000.0000-387.4093615.60
16772006.05.02 02:00buy8402.981.82330.00000.0000
16782006.05.02 02:00close8382.981.82330.00000.0000-10281.0083334.60
16792006.05.04 13:00buy8412.981.84220.00000.0000
16802006.05.04 13:00close8392.981.84220.00000.0000-17433.0065901.60
16812006.05.08 03:00sell8422.981.86050.00000.0000
16822006.05.08 03:00close8402.981.86050.00000.000011085.6076987.20
16832006.05.10 03:00buy8432.981.86560.00000.0000
16842006.05.10 03:00close8422.981.86560.00000.0000-1519.8075467.40
16852006.05.12 02:00sell8442.981.88480.00000.0000
16862006.05.12 02:00close8432.981.88480.00000.00005721.6081189.00
16872006.05.12 13:00sell8452.981.89660.00000.0000
16882006.05.12 13:00close8412.981.89660.00000.000016211.2097400.20
16892006.05.15 13:00buy8463.121.87930.00000.0000
16902006.05.15 13:00close8452.981.87930.00000.00005155.40102555.60
16912006.05.16 02:00buy8473.121.87800.00000.0000
16922006.05.16 02:00close8442.981.87800.00000.00002026.40104582.00
16932006.05.16 21:00sell8483.321.88890.00000.0000
16942006.05.16 21:00close8463.121.88890.00000.00002995.20107577.20
16952006.05.19 13:00buy8493.331.87600.00000.0000
16962006.05.19 13:00close8483.321.87600.00000.00004282.80111860.00
16972006.05.24 02:00sell8503.551.87870.00000.0000
16982006.05.24 02:00close8473.121.87870.00000.0000218.40112078.40
16992006.05.24 13:00sell8513.551.88490.00000.0000
17002006.05.24 13:00close8493.331.88490.00000.00002963.70115042.10
17012006.05.26 02:00buy8523.741.87480.00000.0000
17022006.05.26 02:00close8503.551.87480.00000.00001384.50116426.60
17032006.05.26 13:00buy8533.741.87150.00000.0000
17042006.05.26 13:00close8513.551.87150.00000.00004757.00121183.60
17052006.05.29 02:00sell8543.741.85860.00000.0000
17062006.05.29 02:00close8523.741.85860.00000.0000-6058.80115124.80
17072006.05.29 13:00sell8553.741.86210.00000.0000
17082006.05.29 13:00close8533.741.86210.00000.0000-3515.60111609.20
17092006.05.30 02:00buy8563.741.85850.00000.0000
17102006.05.30 02:00close8543.741.85850.00000.000037.40111646.60
17112006.06.01 13:00buy8573.741.86390.00000.0000
17122006.06.01 13:00close8553.741.86390.00000.0000-673.20110973.40
17132006.06.02 03:00sell8583.741.86660.00000.0000
17142006.06.02 03:00close8563.741.86660.00000.00003029.40114002.80
17152006.06.09 13:00sell8593.741.84260.00000.0000
17162006.06.09 13:00close8573.741.84260.00000.0000-7966.20106036.60
17172006.06.12 02:00buy8603.741.83850.00000.0000
17182006.06.12 02:00close8583.741.83850.00000.000010509.40116546.00
17192006.06.16 02:00sell8613.741.85130.00000.0000
17202006.06.16 02:00close8603.741.85130.00000.00004787.20121333.20
17212006.06.19 13:00buy8623.741.84490.00000.0000
17222006.06.19 13:00close8593.741.84490.00000.0000-860.20120473.00
17232006.06.20 13:00sell8633.741.84090.00000.0000
17242006.06.20 13:00close8623.741.84090.00000.0000-1496.00118977.00
17252006.06.29 02:00buy8644.261.81750.00000.0000
17262006.06.29 02:00close8613.741.81750.00000.000012641.20131618.20
17272006.06.29 13:00buy8654.261.81260.00000.0000
17282006.06.29 13:00close8633.741.81260.00000.000010584.20142202.40
17292006.06.30 02:00sell8664.641.82780.00000.0000
17302006.06.30 02:00close8644.261.82780.00000.00004387.80146590.20
17312006.06.30 13:00sell8674.641.83480.00000.0000
17322006.06.30 13:00close8654.261.83480.00000.00009457.20156047.40
17332006.07.05 02:00buy8684.641.84330.00000.0000
17342006.07.05 02:00close8664.641.84330.00000.0000-7192.00148855.40
17352006.07.06 02:00sell8694.641.83530.00000.0000
17362006.07.06 02:00close8684.641.83530.00000.0000-3712.00145143.40
17372006.07.07 02:00buy8704.641.83760.00000.0000
17382006.07.07 02:00close8694.641.83760.00000.0000-1067.20144076.20
17392006.07.10 02:00sell8714.641.85020.00000.0000
17402006.07.10 02:00close8704.641.85020.00000.00005846.40149922.60
17412006.07.12 21:00buy8724.781.83290.00000.0000
17422006.07.12 21:00close8674.641.83290.00000.0000881.60150804.20
17432006.07.13 13:00sell8734.781.83940.00000.0000
17442006.07.13 13:00close8724.781.83940.00000.00003107.00153911.20
17452006.07.14 02:00buy8744.781.84360.00000.0000
17462006.07.14 02:00close8714.641.84360.00000.00003062.40156973.60
17472006.07.14 13:00buy8754.781.84160.00000.0000
17482006.07.14 13:00close8734.781.84160.00000.0000-1051.60155922.00
17492006.07.18 02:00sell8764.781.82030.00000.0000
17502006.07.18 02:00close8744.781.82030.00000.0000-11137.40144784.60
17512006.07.18 13:00sell8774.781.82880.00000.0000
17522006.07.18 13:00close8754.781.82880.00000.0000-6118.40138666.20
17532006.07.19 02:00buy8784.781.82540.00000.0000
17542006.07.19 02:00close8764.781.82540.00000.0000-2437.80136228.40
17552006.07.24 02:00sell8794.781.85920.00000.0000
17562006.07.24 02:00close8784.781.85920.00000.000016156.40152384.80
17572006.07.24 13:00buy8804.781.85190.00000.0000
17582006.07.24 13:00close8774.781.85190.00000.0000-11041.80141343.00
17592006.07.25 02:00buy8814.781.84930.00000.0000
17602006.07.25 02:00close8794.781.84930.00000.00004732.20146075.20
17612006.07.26 02:00sell8824.781.84110.00000.0000
17622006.07.26 02:00close8814.781.84110.00000.0000-3919.60142155.60
17632006.07.26 21:00sell8834.781.85340.00000.0000
17642006.07.26 21:00close8804.781.85340.00000.0000717.00142872.60
17652006.07.27 02:00buy8844.781.85380.00000.0000
17662006.07.27 02:00close8824.781.85380.00000.0000-6070.60136802.00
17672006.07.31 02:00sell8854.781.86440.00000.0000
17682006.07.31 02:00close8844.781.86440.00000.00005066.80141868.80
17692006.08.03 13:00buy8864.781.87240.00000.0000
17702006.08.03 13:00close8834.781.87240.00000.0000-9082.00132786.80
17712006.08.04 02:00buy8874.781.88660.00000.0000
17722006.08.04 02:00close8854.781.88660.00000.0000-10611.60122175.20
17732006.08.04 21:00sell8884.781.90880.00000.0000
17742006.08.04 21:00close8864.781.90880.00000.000017399.20139574.40
17752006.08.07 02:00sell8894.781.90810.00000.0000
17762006.08.07 02:00close8874.781.90810.00000.000010277.00149851.40
17772006.08.09 02:00buy8904.781.90040.00000.0000
17782006.08.09 02:00close8894.781.90040.00000.00003680.60153532.00
17792006.08.10 21:00buy8914.781.89410.00000.0000
17802006.08.10 21:00close8884.781.89410.00000.00007026.60160558.60
17812006.08.14 02:00sell8924.821.89290.00000.0000
17822006.08.14 02:00close8904.781.89290.00000.0000-3585.00156973.60
17832006.08.15 21:00sell8934.821.89340.00000.0000
17842006.08.15 21:00close8914.781.89340.00000.0000-334.60156639.00
17852006.08.16 02:00buy8944.821.89340.00000.0000
17862006.08.16 02:00close8924.821.89340.00000.0000-241.00156398.00
17872006.08.16 13:00buy8954.821.89010.00000.0000
17882006.08.16 13:00close8934.821.89010.00000.00001590.60157988.60
17892006.08.21 13:00sell8965.011.89530.00000.0000
17902006.08.21 13:00close8954.821.89530.00000.00002506.40160495.00
17912006.08.29 02:00sell8975.011.89520.00000.0000
17922006.08.29 02:00close8944.821.89520.00000.0000867.60161362.60
17932006.09.05 02:00buy8985.011.90550.00000.0000
17942006.09.05 02:00close8975.011.90550.00000.0000-5160.30156202.30
17952006.09.05 13:00buy8995.011.90010.00000.0000
17962006.09.05 13:00close8965.011.90010.00000.0000-2404.80153797.50
17972006.09.07 02:00sell9005.011.88570.00000.0000
17982006.09.07 02:00close8985.011.88570.00000.0000-9919.80143877.70
17992006.09.08 02:00buy9015.011.87540.00000.0000
18002006.09.08 02:00close9005.011.87540.00000.00005160.30149038.00
18012006.09.11 02:00sell9025.011.86740.00000.0000
18022006.09.11 02:00close9015.011.86740.00000.0000-4008.00145030.00
18032006.09.11 13:00sell9035.011.86590.00000.0000
18042006.09.11 13:00close8995.011.86590.00000.0000-17134.20127895.80
18052006.09.13 02:00buy9045.011.87350.00000.0000
18062006.09.13 02:00close9025.011.87350.00000.0000-3056.10124839.70
18072006.09.13 13:00buy9055.011.87430.00000.0000
18082006.09.13 13:00close9035.011.87430.00000.0000-4208.40120631.30
18092006.09.13 21:00sell9065.011.87640.00000.0000
18102006.09.13 21:00close9055.011.87640.00000.00001052.10121683.40
18112006.09.18 02:00sell9075.011.87770.00000.0000
18122006.09.18 02:00close9045.011.87770.00000.00002104.20123787.60
18132006.09.26 21:00buy9085.011.89640.00000.0000
18142006.09.26 21:00close9065.011.89640.00000.0000-10020.00113767.60
18152006.09.29 03:00buy9095.011.87640.00000.0000
18162006.09.29 03:00close9075.011.87640.00000.0000651.30114418.90
18172006.10.03 02:00sell9105.011.88650.00000.0000
18182006.10.03 02:00close9095.011.88650.00000.00005060.10119479.00
18192006.10.03 21:00sell9115.011.88730.00000.0000
18202006.10.03 21:00close9085.011.88730.00000.0000-4559.10114919.90
18212006.10.04 13:00buy9125.011.88000.00000.0000
18222006.10.04 13:00close9115.011.88000.00000.00003657.30118577.20
18232006.10.10 02:00buy9135.011.86670.00000.0000
18242006.10.10 02:00close9105.011.86670.00000.00009919.80128497.00
18252006.10.11 13:00sell9145.011.85700.00000.0000
18262006.10.11 13:00close9125.011.85700.00000.0000-11523.00116974.00
18272006.10.12 02:00sell9155.011.85460.00000.0000
18282006.10.12 02:00close9135.011.85460.00000.0000-6062.10110911.90
18292006.10.16 02:00buy9165.011.85400.00000.0000
18302006.10.16 02:00close9155.011.85400.00000.0000300.60111212.50
18312006.10.18 13:00buy9175.011.87110.00000.0000
18322006.10.18 13:00close9145.011.87110.00000.0000-7064.10104148.40
18332006.10.19 13:00sell9185.011.86830.00000.0000
18342006.10.19 13:00close9175.011.86830.00000.0000-1402.80102745.60
18352006.10.23 13:00buy9195.011.87230.00000.0000
18362006.10.23 13:00close9185.011.87230.00000.0000-2004.00100741.60
18372006.10.25 03:00sell9205.011.87350.00000.0000
18382006.10.25 03:00close9165.011.87350.00000.00009769.50110511.10
18392006.10.25 13:00sell9215.011.87800.00000.0000
18402006.10.25 13:00close9195.011.87800.00000.00002855.70113366.80
18412006.11.02 02:00buy9225.011.90650.00000.0000
18422006.11.02 02:00close9205.011.90650.00000.0000-16533.0096833.80
18432006.11.06 13:00buy9235.011.89640.00000.0000
18442006.11.06 13:00close9215.011.89640.00000.0000-9218.4087615.40
18452006.11.07 13:00sell9245.011.90410.00000.0000
18462006.11.07 13:00close9235.011.90410.00000.00003857.7091473.10
18472006.11.13 02:00sell9255.011.91370.00000.0000
18482006.11.13 02:00close9225.011.91370.00000.00003607.2095080.30
18492006.11.13 21:00buy9265.011.90130.00000.0000
18502006.11.13 21:00close9245.011.90130.00000.00001402.8096483.10
18512006.11.15 02:00buy9275.011.89590.00000.0000
18522006.11.15 02:00close9255.011.89590.00000.00008917.80105400.90
18532006.11.21 02:00sell9285.011.89800.00000.0000
18542006.11.21 02:00close9275.011.89800.00000.00001052.10106453.00
18552006.11.21 13:00sell9295.011.89770.00000.0000
18562006.11.21 13:00close9265.011.89770.00000.0000-1803.60104649.40
18572006.11.23 02:00buy9305.011.91400.00000.0000
18582006.11.23 02:00close9285.011.91400.00000.0000-8016.0096633.40
18592006.11.27 13:00buy9315.011.93720.00000.0000
18602006.11.27 13:00close9295.011.93720.00000.0000-19789.5076843.90
18612006.11.28 21:00sell9325.011.95090.00000.0000
18622006.11.28 21:00close9315.011.95090.00000.00006863.7083707.60
18632006.11.29 02:01sell9335.011.95320.00000.0000
18642006.11.29 02:01close9305.011.95320.00000.000019639.20103346.80
18652006.11.29 21:00buy9345.011.94630.00000.0000
18662006.11.29 21:00close9325.011.94630.00000.00002304.60105651.40
18672006.11.30 02:00buy9355.011.94600.00000.0000
18682006.11.30 02:00close9335.011.94600.00000.00003607.20109258.60
18692006.11.30 21:00sell9365.011.96580.00000.0000
18702006.11.30 21:00close9345.011.96580.00000.00009769.50119028.10
18712006.12.01 02:00sell9375.011.96660.00000.0000
18722006.12.01 02:00close9355.011.96660.00000.000010320.60129348.70
18732006.12.04 02:00buy9385.011.98080.00000.0000
18742006.12.04 02:00close9375.011.98080.00000.0000-7114.20122234.50
18752006.12.04 13:00buy9395.011.97810.00000.0000
18762006.12.04 13:00close9365.011.97810.00000.0000-6162.30116072.20
18772006.12.06 02:00sell9405.011.97300.00000.0000
18782006.12.06 02:00close9385.011.97300.00000.0000-3907.80112164.40
18792006.12.07 13:00sell9415.011.96620.00000.0000
18802006.12.07 13:00close9395.011.96620.00000.0000-5961.90106202.50
18812006.12.11 02:00buy9425.011.95080.00000.0000
18822006.12.11 02:00close9405.011.95080.00000.000011122.20117324.70
18832006.12.14 21:00buy9435.011.96100.00000.0000
18842006.12.14 21:00close9415.011.96100.00000.00002605.20119929.90
18852006.12.18 02:00sell9445.011.95400.00000.0000
18862006.12.18 02:00close9425.011.95400.00000.00001603.20121533.10
18872006.12.18 13:00sell9455.011.94940.00000.0000
18882006.12.18 13:00close9435.011.94940.00000.0000-5811.60115721.50
18892006.12.26 21:00buy9465.011.95390.00000.0000
18902006.12.26 21:00close9455.011.95390.00000.0000-2254.50113467.00
18912006.12.27 13:00sell9475.011.96090.00000.0000
18922006.12.27 13:00close9465.011.96090.00000.00003507.00116974.00
18932006.12.29 02:01buy9485.011.96070.00000.0000
18942006.12.29 02:01close9445.011.96070.00000.0000-3356.70113617.30
18952007.01.02 02:00close9485.011.96480.00000.00002054.10115671.40
18962007.01.04 02:00buy9495.011.95050.00000.0000
18972007.01.04 21:00buy9505.011.94410.00000.0000
18982007.01.04 21:00close9475.011.94410.00000.00008416.80124088.20
18992007.01.08 13:00close9505.011.93330.00000.0000-5410.80118677.40
19002007.01.09 02:00close9495.011.94330.00000.0000-3607.20115070.20
19012007.01.10 02:00buy9515.011.93590.00000.0000
19022007.01.10 21:00buy9525.011.93280.00000.0000
19032007.01.11 03:00close9515.011.93290.00000.0000-1503.00113567.20
19042007.01.11 13:00close9525.011.93790.00000.00002555.10116122.30
19052007.01.15 02:01buy9535.011.95730.00000.0000
19062007.01.17 02:00close9535.011.96100.00000.00001853.70117976.00
19072007.01.24 13:00buy9545.011.97500.00000.0000
19082007.01.25 02:01buy9555.011.96770.00000.0000
19092007.01.26 02:00close9555.011.96520.00000.0000-1252.50116723.50
19102007.01.29 02:00buy9565.011.95860.00000.0000
19112007.01.30 02:01close9565.011.96130.00000.00001352.70118076.20
19122007.01.30 13:00close9545.011.96500.00000.0000-5010.00113066.20
19132007.01.31 02:00buy9575.011.96260.00000.0000
19142007.02.01 21:00sell9585.011.96740.00000.0000
19152007.02.05 21:00close9585.011.95950.00000.00003957.90117024.10
19162007.02.06 02:00sell9595.011.96030.00000.0000
19172007.02.06 02:00close9575.011.96030.00000.0000-1152.30115871.80
19182007.02.06 13:00sell9605.011.96810.00000.0000
19192007.02.07 02:00close9595.011.96920.00000.0000-4458.90111412.90
19202007.02.07 13:00close9605.011.97150.00000.0000-1703.40109709.50
19212007.02.08 02:00sell9615.011.97030.00000.0000
19222007.02.09 02:00close9615.011.95780.00000.00006262.50115972.00
19232007.02.13 02:02sell9625.011.94710.00000.0000
19242007.02.14 02:00close9625.011.94660.00000.0000250.50116222.50
19252007.02.14 13:00sell9635.011.95490.00000.0000
19262007.02.15 21:00close9635.011.95480.00000.000050.10116272.60
19272007.02.16 02:00sell9645.011.95220.00000.0000
19282007.02.16 13:00sell9655.011.94870.00000.0000
19292007.02.22 02:02close9645.011.95280.00000.0000-300.60115972.00
19302007.02.22 13:00close9655.011.95040.00000.0000-851.70115120.30
19312007.03.01 13:00buy9665.011.96300.00000.0000
19322007.03.05 02:00buy9675.011.92870.00000.0000
19332007.03.06 02:00close9675.011.92180.00000.0000-3456.90111663.40
19342007.03.06 13:00close9665.011.92860.00000.0000-17234.4094429.00
19352007.03.07 13:00buy9685.011.92830.00000.0000
19362007.03.08 13:00close9685.011.93200.00000.00001853.7096282.70
19372007.03.12 02:01buy9695.011.93460.00000.0000
19382007.03.13 13:00buy9705.011.92940.00000.0000
19392007.03.14 02:00close9695.011.93000.00000.0000-2304.6093978.10
19402007.03.16 13:00close9705.011.94790.00000.00009268.50103246.60
19412007.03.20 02:00buy9715.011.94630.00000.0000
19422007.03.21 02:02close9715.011.96130.00000.00007515.00110761.60
19432007.03.22 02:01buy9725.011.96840.00000.0000
19442007.03.22 13:00buy9735.011.96920.00000.0000
19452007.03.26 02:00close9725.011.96010.00000.0000-4158.30106603.30
19462007.03.26 13:00close9735.011.96150.00000.0000-3857.70102745.60
19472007.03.27 13:00buy9745.011.96440.00000.0000
19482007.03.29 13:00close9745.011.96440.00000.00000.00102745.60
19492007.03.30 02:00buy9755.011.96270.00000.0000
19502007.04.03 02:01close9755.011.97800.00000.00007665.30110410.90
19512007.04.04 02:00buy9765.011.97350.00000.0000
19522007.04.05 13:00buy9775.011.97200.00000.0000
19532007.04.10 13:00close9775.011.97190.00000.0000-50.10110360.80
19542007.04.11 02:00close9765.011.97160.00000.0000-951.90109408.90
19552007.04.18 02:00buy9785.012.00650.00000.0000
19562007.04.19 02:00close9785.012.00850.00000.00001002.00110410.90
19572007.04.19 13:00buy9795.012.00040.00000.0000
19582007.04.23 02:00buy9805.012.00330.00000.0000
19592007.04.24 02:00close9805.012.00110.00000.0000-1102.20109308.70
19602007.04.25 13:00close9795.012.00460.00000.00002104.20111412.90
19612007.04.26 02:01buy9815.012.00210.00000.0000
19622007.04.30 13:00buy9825.011.99460.00000.0000
19632007.05.01 13:00sell9835.012.00390.00000.0000
19642007.05.01 13:00close9825.012.00390.00000.00004659.30116072.20
19652007.05.02 13:00buy9845.011.98990.00000.0000
19662007.05.02 13:00close9835.011.98990.00000.00007014.00123086.20
19672007.05.03 02:00sell9855.011.99020.00000.0000
19682007.05.03 02:00close9815.011.99020.00000.0000-5961.90117124.30
19692007.05.03 13:00sell9865.011.99200.00000.0000
19702007.05.03 13:00close9845.011.99200.00000.00001052.10118176.40
19712007.05.04 13:00buy9875.011.98710.00000.0000
19722007.05.04 13:00close9865.011.98710.00000.00002454.90120631.30
19732007.05.04 21:00sell9885.011.99280.00000.0000
19742007.05.04 21:00close9875.011.99280.00000.00002855.70123487.00
19752007.05.10 02:00buy9895.011.99290.00000.0000
19762007.05.10 02:00close9855.011.99290.00000.0000-1352.70122134.30
19772007.05.11 02:01sell9905.011.97890.00000.0000
19782007.05.11 02:01close9895.011.97890.00000.0000-7014.00115120.30
19792007.05.16 02:00buy9915.011.98500.00000.0000
19802007.05.16 02:00close9905.011.98500.00000.0000-3056.10112064.20
19812007.05.16 21:00buy9925.011.97790.00000.0000
19822007.05.16 21:00close9885.011.97790.00000.00007464.90119529.10
19832007.05.17 02:00sell9935.011.97740.00000.0000
19842007.05.17 02:00close9915.011.97740.00000.0000-3807.60115721.50
19852007.05.17 13:00sell9945.011.97690.00000.0000
19862007.05.17 13:00close9925.011.97690.00000.0000-501.00115220.50
19872007.05.18 02:00buy9955.011.97460.00000.0000
19882007.05.18 02:00close9935.011.97460.00000.00001402.80116623.30
19892007.05.21 13:00buy9965.011.96930.00000.0000
19902007.05.21 13:00close9945.011.96930.00000.00003807.60120430.90
19912007.05.22 21:00sell9975.011.97510.00000.0000
19922007.05.22 21:00close9965.011.97510.00000.00002905.80123336.70
19932007.05.24 02:00sell9985.011.98610.00000.0000
19942007.05.24 02:00close9955.011.98610.00000.00005761.50129098.20
19952007.05.25 02:07buy9995.011.98490.00000.0000
19962007.05.25 02:07close9985.011.98490.00000.0000601.20129699.40
19972007.05.28 13:01buy10005.011.98310.00000.0000
19982007.05.28 13:01close9975.011.98310.00000.0000-4008.00125691.40
19992007.05.29 02:01sell10015.011.98300.00000.0000
20002007.05.29 02:01close9995.011.98300.00000.0000-951.90124739.50
20012007.05.30 02:00buy10025.011.98040.00000.0000
20022007.05.30 02:00close10015.011.98040.00000.00001302.60126042.10
20032007.06.04 13:00sell10035.011.98680.00000.0000
20042007.06.04 13:00close10005.011.98680.00000.00001853.70127895.80
20052007.06.08 02:00sell10045.011.97800.00000.0000
20062007.06.08 02:00close10025.011.97800.00000.0000-1202.40126693.40
20072007.06.11 02:06buy10055.011.96740.00000.0000
20082007.06.11 02:06close10045.011.96740.00000.00005310.60132004.00
20092007.06.11 13:00buy10065.011.96620.00000.0000
20102007.06.11 13:00close10035.011.96620.00000.000010320.60142324.60
20112007.06.12 02:01sell10075.011.96920.00000.0000
20122007.06.12 02:01close10055.011.96920.00000.0000901.80143226.40
20132007.06.12 13:00sell10085.011.97370.00000.0000
20142007.06.12 13:00close10065.011.97370.00000.00003757.50146983.90
20152007.06.13 21:00buy10095.011.97340.00000.0000
20162007.06.13 21:00close10085.011.97340.00000.0000150.30147134.20
20172007.06.15 03:00buy10105.011.96910.00000.0000
20182007.06.15 03:00close10075.011.96910.00000.000050.10147184.30
20192007.06.15 21:01sell10115.011.97480.00000.0000
20202007.06.15 21:01close10095.011.97480.00000.0000701.40147885.70
20212007.06.18 02:00sell10125.011.97730.00000.0000
20222007.06.18 02:00close10105.011.97730.00000.00004108.20151993.90
20232007.06.20 02:01buy10135.011.98760.00000.0000
20242007.06.20 02:01close10125.011.98760.00000.0000-5160.30146833.60
20252007.06.27 03:00sell10145.011.99820.00000.0000
20262007.06.27 03:00close10135.011.99820.00000.00005310.60152144.20
20272007.06.28 02:00buy10155.011.99950.00000.0000
20282007.06.28 02:00close10145.011.99950.00000.0000-651.30151492.90
20292007.06.29 02:01sell10165.012.00180.00000.0000
20302007.06.29 02:01close10155.012.00180.00000.00001152.30152645.20
20312007.07.03 02:00buy10175.012.01660.00000.0000
20322007.07.03 02:00close10165.012.01660.00000.0000-7414.80145230.40
20332007.07.03 21:00buy10185.012.01650.00000.0000
20342007.07.03 21:00close10115.012.01650.00000.0000-20891.70124338.70
20352007.07.09 02:02sell10195.012.01170.00000.0000
20362007.07.09 02:02close10175.012.01170.00000.0000-2454.90121883.80
20372007.07.10 13:00sell10205.012.01550.00000.0000
20382007.07.10 13:00close10185.012.01550.00000.0000-501.00121382.80
20392007.07.12 02:00buy10215.012.03130.00000.0000
20402007.07.12 02:00close10195.012.03130.00000.0000-9819.60111563.20
20412007.07.16 02:00sell10225.012.03400.00000.0000
20422007.07.16 02:00close10215.012.03400.00000.00001352.70112915.90
20432007.07.19 13:00buy10235.012.04870.00000.0000
20442007.07.19 13:00close10205.012.04870.00000.0000-16633.2096282.70
20452007.07.20 02:00buy10245.012.04830.00000.0000
20462007.07.20 02:00close10225.012.04830.00000.0000-7164.3089118.40
20472007.07.20 13:00sell10255.012.05150.00000.0000
20482007.07.20 13:00close10235.012.05150.00000.00001402.8090521.20
20492007.07.23 03:00sell10265.012.05660.00000.0000
20502007.07.23 03:00close10245.012.05660.00000.00004158.3094679.50
20512007.07.25 03:00buy10275.012.05610.00000.0000
20522007.07.25 03:00close10265.012.05610.00000.0000250.5094930.00
20532007.07.25 13:00buy10285.012.05230.00000.0000
20542007.07.25 13:00close10255.012.05230.00000.0000-400.8094529.20
20552007.07.26 02:01sell10295.012.05370.00000.0000
20562007.07.26 02:01close10275.012.05370.00000.0000-1202.4093326.80
20572007.07.30 13:00sell10305.012.02380.00000.0000
20582007.07.30 13:00close10285.012.02380.00000.0000-14278.5079048.30
20592007.08.01 02:00buy10315.012.02860.00000.0000
20602007.08.01 02:00close10295.012.02860.00000.000012575.1091623.40
20612007.08.01 13:00buy10325.012.02460.00000.0000
20622007.08.01 13:00close10305.012.02460.00000.0000-400.8091222.60
20632007.08.06 02:00sell10335.012.04080.00000.0000
20642007.08.06 02:00close10315.012.04080.00000.00006112.2097334.80
20652007.08.08 21:00sell10345.012.03620.00000.0000
20662007.08.08 21:00close10325.012.03620.00000.00005811.60103146.40
20672007.08.10 03:00buy10355.012.02130.00000.0000
20682007.08.10 03:00close10335.012.02130.00000.00009769.50112915.90
20692007.08.14 13:00buy10365.012.00080.00000.0000
20702007.08.14 13:00close10345.012.00080.00000.000017735.40130651.30
20712007.08.16 02:00sell10375.011.98750.00000.0000
20722007.08.16 02:00close10355.011.98750.00000.0000-16933.80113717.50
20732007.08.17 02:00buy10385.011.98400.00000.0000
20742007.08.17 02:00close10375.011.98400.00000.00001753.50115471.00
20752007.08.22 02:00sell10395.011.98340.00000.0000
20762007.08.22 02:00close10385.011.98340.00000.0000-300.60115170.40
20772007.08.22 13:00sell10405.011.98900.00000.0000
20782007.08.22 13:00close10365.011.98900.00000.0000-5911.80109258.60
20792007.08.24 02:00buy10415.012.00480.00000.0000
20802007.08.24 02:00close10395.012.00480.00000.0000-10721.4098537.20
20812007.08.27 02:00sell10425.012.01750.00000.0000
20822007.08.27 02:00close10415.012.01750.00000.00006362.70104899.90
20832007.08.27 21:00buy10435.012.01290.00000.0000
20842007.08.27 21:00close10405.012.01290.00000.0000-11973.9092926.00
20852007.08.29 21:00sell10445.012.01610.00000.0000
20862007.08.29 21:00close10435.012.01610.00000.00001603.2094529.20
20872007.08.30 02:00buy10455.012.01500.00000.0000
20882007.08.30 02:00close10425.012.01500.00000.00001252.5095781.70
20892007.08.30 13:00buy10465.012.00650.00000.0000
20902007.08.30 13:00close10445.012.00650.00000.00004809.60100591.30
20912007.08.31 02:00sell10475.012.01500.00000.0000
20922007.08.31 02:00close10455.012.01500.00000.00000.00100591.30
20932007.08.31 13:00sell10485.012.01990.00000.0000
20942007.08.31 13:00close10465.012.01990.00000.00006713.40107304.70
20952007.09.03 02:00buy10495.012.01510.00000.0000
20962007.09.03 02:00close10475.012.01510.00000.0000-50.10107254.60
20972007.09.04 13:00buy10505.012.01310.00000.0000
20982007.09.04 13:00close10485.012.01310.00000.00003406.80110661.40
20992007.09.05 02:00sell10515.012.01530.00000.0000
21002007.09.05 02:00close10495.012.01530.00000.0000100.20110761.60
21012007.09.06 02:00buy10525.012.01970.00000.0000
21022007.09.06 02:00close10515.012.01970.00000.0000-2204.40108557.20
21032007.09.10 02:00sell10535.012.02860.00000.0000
21042007.09.10 02:00close10525.012.02860.00000.00004458.90113016.10
21052007.09.10 21:00sell10545.012.02770.00000.0000
21062007.09.10 21:00close10505.012.02770.00000.00007314.60120330.70
21072007.09.12 21:00buy10555.012.03010.00000.0000
21082007.09.12 21:00close10545.012.03010.00000.0000-1202.40119128.30
21092007.09.13 02:00buy10565.012.02700.00000.0000
21102007.09.13 02:00close10535.012.02700.00000.0000801.60119929.90
21112007.09.14 02:00sell10575.012.01810.00000.0000
21122007.09.14 02:00close10565.012.01810.00000.0000-4458.90115471.00
21132007.09.18 02:00buy10585.011.99350.00000.0000
21142007.09.18 02:00close10575.011.99350.00000.000012324.60127795.60
21152007.09.20 02:00sell10595.012.00170.00000.0000
21162007.09.20 02:00close10585.012.00170.00000.00004108.20131903.80
21172007.09.20 21:00sell10605.012.00980.00000.0000
21182007.09.20 21:00close10555.012.00980.00000.0000-10170.30121733.50
21192007.09.24 02:00buy10615.012.02020.00000.0000
21202007.09.24 02:00close10595.012.02020.00000.0000-9268.50112465.00
21212007.09.25 13:00buy10625.012.01060.00000.0000
21222007.09.25 13:00close10605.012.01060.00000.0000-400.80112064.20
21232007.09.26 02:00sell10635.012.01830.00000.0000
21242007.09.26 02:00close10615.012.01830.00000.0000-951.90111112.30
21252007.09.27 02:00buy10645.012.01550.00000.0000
21262007.09.27 02:00close10635.012.01550.00000.00001402.80112515.10
21272007.09.27 21:00sell10655.012.02680.00000.0000
21282007.09.27 21:00close10625.012.02680.00000.00008116.20120631.30
21292007.10.01 21:00buy10665.012.04410.00000.0000
21302007.10.01 21:00close10655.012.04410.00000.0000-8667.30111964.00
21312007.10.02 02:00sell10675.012.04420.00000.0000
21322007.10.02 02:00close10645.012.04420.00000.000014378.70126342.70
21332007.10.03 13:00sell10685.012.03990.00000.0000
21342007.10.03 13:00close10665.012.03990.00000.0000-2104.20124238.50
21352007.10.09 13:00buy10695.012.02920.00000.0000
21362007.10.09 13:00close10685.012.02920.00000.00005360.70129599.20
21372007.10.10 13:00sell10705.012.04460.00000.0000
21382007.10.10 13:00close10695.012.04460.00000.00007715.40137314.60
21392007.10.11 02:00buy10715.012.03920.00000.0000
21402007.10.11 02:00close10675.012.03920.00000.00002505.00139819.60
21412007.10.11 13:00buy10725.012.03870.00000.0000
21422007.10.11 13:00close10705.012.03870.00000.00002955.90142775.50
21432007.10.15 21:00sell10735.012.04220.00000.0000
21442007.10.15 21:00close10725.012.04220.00000.00001753.50144529.00
21452007.10.16 02:00sell10745.012.04150.00000.0000
21462007.10.16 02:00close10715.012.04150.00000.00001152.30145681.30
21472007.10.16 13:00buy10755.012.03040.00000.0000
21482007.10.16 13:00close10735.012.03040.00000.00005911.80151593.10
21492007.10.17 02:01buy10765.012.03160.00000.0000
21502007.10.17 02:01close10745.012.03160.00000.00004959.90156553.00
21512007.10.18 21:00sell10775.252.04450.00000.0000
21522007.10.18 21:00close10755.012.04450.00000.00007064.10163617.10
21532007.10.19 02:00sell10785.252.04480.00000.0000
21542007.10.19 02:00close10765.012.04480.00000.00006613.20170230.30
21552007.10.22 02:00buy10795.252.05050.00000.0000
21562007.10.22 02:00close10785.252.05050.00000.0000-2992.50167237.80
21572007.10.22 13:00buy10805.252.03590.00000.0000
21582007.10.22 13:00close10775.252.03590.00000.00004515.00171752.80
21592007.10.23 02:00sell10815.252.03330.00000.0000
21602007.10.23 02:00close10795.252.03330.00000.0000-9030.00162722.80
21612007.10.23 13:00sell10825.252.04090.00000.0000
21622007.10.23 13:00close10805.252.04090.00000.00002625.00165347.80
21632007.10.24 02:01buy10835.252.04990.00000.0000
21642007.10.24 02:01close10815.252.04990.00000.0000-8715.00156632.80
21652007.10.24 13:00buy10845.252.04910.00000.0000
21662007.10.24 13:00close10825.252.04910.00000.0000-4305.00152327.80
21672007.10.29 13:00sell10855.252.06080.00000.0000
21682007.10.29 13:00close10845.252.06080.00000.00006142.50158470.30
21692007.10.31 03:01sell10865.252.06780.00000.0000
21702007.10.31 03:01close10835.252.06780.00000.00009397.50167867.80
21712007.11.01 02:00buy10875.252.07930.00000.0000
21722007.11.01 02:00close10865.252.07930.00000.0000-6037.50161830.30
21732007.11.05 03:00sell10885.252.08860.00000.0000
21742007.11.05 03:00close10875.252.08860.00000.00004882.50166712.80
21752007.11.05 21:00buy10895.252.08050.00000.0000
21762007.11.05 21:00close10855.252.08050.00000.0000-10342.50156370.30
21772007.11.06 13:00sell10905.252.08730.00000.0000
21782007.11.06 13:00close10895.252.08730.00000.00003570.00159940.30
21792007.11.12 13:00buy10915.332.07090.00000.0000
21802007.11.12 13:00close10905.252.07090.00000.00008610.00168550.30
21812007.11.13 13:00sell10925.332.06880.00000.0000
21822007.11.13 13:00close10915.332.06880.00000.0000-1119.30167431.00
21832007.11.19 21:00buy10936.322.04970.00000.0000
21842007.11.19 21:00close10925.332.04970.00000.000010180.30177611.30
21852007.11.20 02:01buy10946.322.04870.00000.0000
21862007.11.20 02:01close10885.252.04870.00000.000020947.50198558.80
21872007.11.23 02:00sell10956.662.06500.00000.0000
21882007.11.23 02:00close10946.322.06500.00000.000010301.60208860.40
21892007.11.26 13:00sell10966.662.06890.00000.0000
21902007.11.26 13:00close10936.322.06890.00000.000012134.40220994.80
21912007.11.28 03:00buy10976.712.06600.00000.0000
21922007.11.28 03:00close10956.662.06600.00000.0000-666.00220328.80
21932007.11.29 13:00buy10986.712.06250.00000.0000
21942007.11.29 13:00close10966.662.06250.00000.00004262.40224591.20
21952007.11.30 02:00sell10996.772.06510.00000.0000
21962007.11.30 02:00close10976.712.06510.00000.0000-603.90223987.30
21972007.12.03 02:00buy11006.772.05610.00000.0000
21982007.12.03 02:00close10996.772.05610.00000.00006093.00230080.30
21992007.12.11 03:00sell11017.212.04640.00000.0000
22002007.12.11 03:00close11006.772.04640.00000.0000-6566.90223513.40
22012007.12.11 13:00sell11027.212.04920.00000.0000
22022007.12.11 13:00close10986.712.04920.00000.0000-8924.30214589.10
22032007.12.13 02:00buy11037.212.04420.00000.0000
22042007.12.13 02:00close11017.212.04420.00000.00001586.20216175.30
22052007.12.14 13:00buy11047.212.02450.00000.0000
22062007.12.14 13:00close11027.212.02450.00000.000017808.70233984.00
22072007.12.17 02:00sell11057.212.01680.00000.0000
22082007.12.17 02:00close11037.212.01680.00000.0000-19755.40214228.60
22092007.12.17 21:00sell11067.212.02110.00000.0000
22102007.12.17 21:00close11047.212.02110.00000.0000-2451.40211777.20
22112007.12.18 02:00buy11077.212.02000.00000.0000
22122007.12.18 02:00close11057.212.02000.00000.0000-2307.20209470.00
22132007.12.18 13:00buy11087.212.01400.00000.0000
22142007.12.18 13:00close11067.212.01400.00000.00005119.10214589.10
22152007.12.20 02:01sell11097.211.99760.00000.0000
22162007.12.20 02:01close11077.211.99760.00000.0000-16150.40198438.70
22172007.12.24 02:00buy11107.211.98190.00000.0000
22182007.12.24 02:00close11097.211.98190.00000.000011319.70209758.40
22192007.12.27 02:00sell11117.211.98430.00000.0000
22202007.12.27 02:00close11107.211.98430.00000.00001730.40211488.80
22212007.12.27 13:01sell11127.211.98830.00000.0000
22222007.12.27 13:01close11087.211.98830.00000.0000-18529.70192959.10
22232007.12.31 02:00buy11137.211.99740.00000.0000
22242007.12.31 02:00close11117.211.99740.00000.0000-9445.10183514.00
22252008.01.03 02:00sell11147.211.98200.00000.0000
22262008.01.03 02:00close11137.211.98200.00000.0000-11103.40172410.60
22272008.01.07 02:00buy11157.211.97140.00000.0000
22282008.01.07 02:00close11147.211.97140.00000.00007642.60180053.20
22292008.01.07 13:00buy11167.211.97340.00000.0000
22302008.01.07 13:00close11127.211.97340.00000.000010742.90190796.10
22312008.01.08 02:00sell11177.211.96910.00000.0000
22322008.01.08 02:00close11157.211.96910.00000.0000-1658.30189137.80
22332008.01.08 13:00sell11187.211.97490.00000.0000
22342008.01.08 13:00close11167.211.97490.00000.00001081.50190219.30
22352008.01.11 21:00buy11197.211.95740.00000.0000
22362008.01.11 21:00close11187.211.95740.00000.000012617.50202836.80
22372008.01.14 13:00sell11207.211.96290.00000.0000
22382008.01.14 13:00close11197.211.96290.00000.00003965.50206802.30
22392008.01.18 13:00buy11217.211.95840.00000.0000
22402008.01.18 13:00close11207.211.95840.00000.00003244.50210046.80
22412008.01.21 02:00buy11227.211.95220.00000.0000
22422008.01.21 02:00close11177.211.95220.00000.000012184.90222231.70
22432008.01.22 03:00sell11237.211.94220.00000.0000
22442008.01.22 03:00close11227.211.94220.00000.0000-7210.00215021.70
22452008.01.24 02:00buy11247.211.95380.00000.0000
22462008.01.24 02:00close11237.211.95380.00000.0000-8363.60206658.10
22472008.01.25 21:00sell11257.401.98100.00000.0000
22482008.01.25 21:00close11217.211.98100.00000.000016294.60222952.70
22492008.01.28 13:00buy11267.401.98240.00000.0000
22502008.01.28 13:00close11257.401.98240.00000.0000-1036.00221916.70
22512008.01.29 02:00sell11277.481.98540.00000.0000
22522008.01.29 02:00close11247.211.98540.00000.000022783.60244700.30
22532008.01.29 13:00sell11287.481.99220.00000.0000
22542008.01.29 13:00close11267.401.99220.00000.00007252.00251952.30
22552008.02.05 13:00buy11298.671.96950.00000.0000
22562008.02.05 13:00close11287.481.96950.00000.000016979.60268931.90
22572008.02.06 21:00sell11308.671.95970.00000.0000
22582008.02.06 21:00close11298.671.95970.00000.0000-8496.60260435.30
22592008.02.07 13:00buy11318.761.95220.00000.0000
22602008.02.07 13:00close11308.671.95220.00000.00006502.50266937.80
22612008.02.08 21:00sell11328.761.94530.00000.0000
22622008.02.08 21:00close11318.761.94530.00000.0000-6044.40260893.40
22632008.02.13 02:00buy11338.791.95730.00000.0000
22642008.02.13 02:00close11277.481.95730.00000.000021018.80281912.20
22652008.02.13 13:00buy11348.791.96370.00000.0000
22662008.02.13 13:00close11328.761.96370.00000.0000-16118.40265793.80
22672008.02.14 13:00sell11358.791.96840.00000.0000
22682008.02.14 13:00close11348.791.96840.00000.00004131.30269925.10
22692008.02.15 21:00buy11368.791.96040.00000.0000
22702008.02.15 21:00close11358.791.96040.00000.00007032.00276957.10
22712008.02.18 02:05sell11378.791.95930.00000.0000
22722008.02.18 02:05close11338.791.95930.00000.00001758.00278715.10
22732008.02.19 02:00buy11388.791.95010.00000.0000
22742008.02.19 02:00close11378.791.95010.00000.00008086.80286801.90
22752008.02.22 02:00sell11399.021.96310.00000.0000
22762008.02.22 02:00close11388.791.96310.00000.000011427.00298228.90
22772008.02.22 13:00sell11409.021.96710.00000.0000
22782008.02.22 13:00close11368.791.96710.00000.00005889.30304118.20
22792008.02.25 02:00buy11419.061.96740.00000.0000
22802008.02.25 02:00close11399.021.96740.00000.0000-3878.60300239.60
22812008.02.25 13:00buy11429.061.96390.00000.0000
22822008.02.25 13:00close11409.021.96390.00000.00002886.40303126.00
22832008.02.28 02:00sell114310.611.98380.00000.0000
22842008.02.28 02:00close11419.061.98380.00000.000014858.40317984.40
22852008.02.28 21:00sell114410.611.99240.00000.0000
22862008.02.28 21:00close11429.061.99240.00000.000025821.00343805.40
22872008.02.29 02:00buy114510.611.98720.00000.0000
22882008.02.29 02:00close114310.611.98720.00000.0000-3607.40340198.00
22892008.02.29 13:00buy114610.611.98340.00000.0000
22902008.02.29 13:00close114410.611.98340.00000.00009549.00349747.00
22912008.03.04 02:00sell114710.861.98550.00000.0000
22922008.03.04 02:00close114510.611.98550.00000.0000-1803.70347943.30
22932008.03.04 13:00sell114810.861.98670.00000.0000
22942008.03.04 13:00close114610.611.98670.00000.00003501.30351444.60
22952008.03.05 02:00buy114910.861.98470.00000.0000
22962008.03.05 02:00close114710.861.98470.00000.0000868.80352313.40
22972008.03.05 13:00buy115010.861.97850.00000.0000
22982008.03.05 13:00close114810.861.97850.00000.00008905.20361218.60
22992008.03.06 21:00sell115112.632.00860.00000.0000
23002008.03.06 21:00close115010.862.00860.00000.000032688.60393907.20
23012008.03.10 21:00buy115212.632.00970.00000.0000
23022008.03.10 21:00close115112.632.00970.00000.0000-1389.30392517.90
23032008.03.12 02:01sell115313.162.00720.00000.0000
23042008.03.12 02:01close114910.862.00720.00000.000024435.00416952.90
23052008.03.12 13:00sell115413.162.01620.00000.0000
23062008.03.12 13:00close115212.632.01620.00000.00008209.50425162.40
23072008.03.14 02:00buy115513.162.02960.00000.0000
23082008.03.14 02:00close115313.162.02960.00000.0000-29478.40395684.00
23092008.03.14 13:00buy115613.162.02500.00000.0000
23102008.03.14 13:00close115413.162.02500.00000.0000-11580.80384103.20
23112008.03.18 02:00sell115713.161.99860.00000.0000
23122008.03.18 02:00close115513.161.99860.00000.0000-40796.00343307.20
23132008.03.18 13:00sell115813.162.01450.00000.0000
23142008.03.18 13:00close115613.162.01450.00000.0000-13818.00329489.20
23152008.03.20 02:00buy115913.161.98090.00000.0000
23162008.03.20 02:00close115713.161.98090.00000.000023293.20352782.40
23172008.03.20 13:00buy116013.161.98220.00000.0000
23182008.03.20 13:00close115813.161.98220.00000.000042506.80395289.20
23192008.03.25 02:00sell116113.161.98800.00000.0000
23202008.03.25 02:00close115913.161.98800.00000.00009343.60404632.80
23212008.03.25 13:00sell116213.161.99340.00000.0000
23222008.03.25 13:00close116013.161.99340.00000.000014739.20419372.00
23232008.03.26 21:00buy116313.162.00730.00000.0000
23242008.03.26 21:00close116213.162.00730.00000.0000-18292.40401079.60
23252008.03.28 02:00buy116413.162.00650.00000.0000
23262008.03.28 02:00close116113.162.00650.00000.0000-24346.00376733.60
23272008.04.01 02:00sell116513.161.98290.00000.0000
23282008.04.01 02:00close116413.161.98290.00000.0000-31057.60345676.00
23292008.04.02 13:00sell116613.161.98270.00000.0000
23302008.04.02 13:00close116313.161.98270.00000.0000-32373.60313302.40
23312008.04.03 02:01buy116713.161.98700.00000.0000
23322008.04.03 02:01close116513.161.98700.00000.0000-5395.60307906.80
23332008.04.03 13:00buy116813.161.98220.00000.0000
23342008.04.03 13:00close116613.161.98220.00000.0000658.00308564.80
23352008.04.08 03:00sell116913.161.99010.00000.0000
23362008.04.08 03:00close116713.161.99010.00000.00004079.60312644.40
23372008.04.09 21:00sell117013.161.97490.00000.0000
23382008.04.09 21:00close116813.161.97490.00000.0000-9606.80303037.60
23392008.04.15 02:02buy117113.161.97300.00000.0000
23402008.04.15 02:02close116913.161.97300.00000.000022503.60325541.20
23412008.04.15 13:00buy117213.161.96880.00000.0000
23422008.04.15 13:00close117013.161.96880.00000.00008027.60333568.80
23432008.04.16 13:00sell117313.161.97590.00000.0000
23442008.04.16 13:00close117213.161.97590.00000.00009343.60342912.40
23452008.04.18 02:00sell117413.161.99060.00000.0000
23462008.04.18 02:00close117113.161.99060.00000.000023161.60366074.00
23472008.04.21 21:00buy117513.161.97980.00000.0000
23482008.04.21 21:00close117313.161.97980.00000.0000-5132.40360941.60
23492008.04.22 21:00sell117613.161.99490.00000.0000
23502008.04.22 21:00close117513.161.99490.00000.000019871.60380813.20
23512008.04.23 02:00buy117713.161.99600.00000.0000
23522008.04.23 02:00close117413.161.99600.00000.0000-7106.40373706.80
23532008.04.29 13:00buy117813.161.97430.00000.0000
23542008.04.29 13:00close117613.161.97430.00000.000027109.60400816.40
23552008.05.05 02:00sell117913.161.97390.00000.0000
23562008.05.05 02:00close117713.161.97390.00000.0000-29083.60371732.80
23572008.05.07 02:02buy118013.161.97150.00000.0000
23582008.05.07 02:02close117913.161.97150.00000.00003158.40374891.20
23592008.05.08 16:00sell118113.161.95740.00000.0000
23602008.05.08 16:00close117813.161.95740.00000.0000-22240.40352650.80
23612008.05.09 02:00sell118213.161.95550.00000.0000
23622008.05.09 02:00close118013.161.95550.00000.0000-21056.00331594.80
23632008.05.13 02:01buy118313.161.95320.00000.0000
23642008.05.13 02:01close118213.161.95320.00000.00003026.80334621.60
23652008.05.13 13:00buy118413.161.94750.00000.0000
23662008.05.13 13:00close118113.161.94750.00000.000013028.40347650.00
23672008.05.19 02:00sell118513.161.95740.00000.0000
23682008.05.19 02:00close118313.161.95740.00000.00005527.20353177.20
23692008.05.20 13:00sell118613.161.96460.00000.0000
23702008.05.20 13:00close118413.161.96460.00000.000022503.60375680.80
23712008.05.23 13:00buy118713.161.98060.00000.0000
23722008.05.23 13:00close118613.161.98060.00000.0000-21056.00354624.80
23732008.05.28 02:00buy118813.161.97510.00000.0000
23742008.05.28 02:00close118513.161.97510.00000.0000-23293.20331331.60
23752008.05.29 02:00sell118913.161.98120.00000.0000
23762008.05.29 02:00close118813.161.98120.00000.00008027.60339359.20
23772008.05.30 02:00buy119013.161.97450.00000.0000
23782008.05.30 02:00close118913.161.97450.00000.00008817.20348176.40
23792008.06.09 02:03sell119113.161.97040.00000.0000
23802008.06.09 02:03close119013.161.97040.00000.0000-5395.60342780.80
23812008.06.10 03:00buy119213.161.97370.00000.0000
23822008.06.10 03:00close119113.161.97370.00000.0000-4342.80338438.00
23832008.06.16 13:00sell119313.161.96320.00000.0000
23842008.06.16 13:00close118713.161.96320.00000.0000-22898.40315539.60
23852008.06.18 13:00buy119413.161.95010.00000.0000
23862008.06.18 13:00close119313.161.95010.00000.000017239.60332779.20
23872008.06.19 02:00sell119513.161.95940.00000.0000
23882008.06.19 02:00close119213.161.95940.00000.0000-18818.80313960.40
23892008.06.19 13:00sell119613.161.96890.00000.0000
23902008.06.19 13:00close119413.161.96890.00000.000024740.80338701.20
23912008.06.20 03:02buy119713.161.97060.00000.0000
23922008.06.20 03:02close119513.161.97060.00000.0000-14739.20323962.00
23932008.06.23 02:00sell119813.161.97480.00000.0000
23942008.06.23 02:00close119713.161.97480.00000.00005527.20329489.20
23952008.06.25 02:00buy119913.161.97080.00000.0000
23962008.06.25 02:00close119813.161.97080.00000.00005264.00334753.20
23972008.06.30 03:00sell120013.161.99450.00000.0000
23982008.06.30 03:00close119913.161.99450.00000.000031189.20365942.40
23992008.07.01 02:01buy120113.161.99270.00000.0000
24002008.07.01 02:01close120013.161.99270.00000.00002368.80368311.20
24012008.07.02 13:00buy120213.161.98560.00000.0000
24022008.07.02 13:00close119613.161.98560.00000.0000-21977.20346334.00
24032008.07.03 02:00sell120313.161.99340.00000.0000
24042008.07.03 02:00close120113.161.99340.00000.0000921.20347255.20
24052008.07.07 03:00buy120413.161.98060.00000.0000
24062008.07.07 03:00close120313.161.98060.00000.000016844.80364100.00
24072008.07.08 02:00sell120513.161.97620.00000.0000
24082008.07.08 02:00close120413.161.97620.00000.0000-5790.40358309.60
24092008.07.09 02:00buy120613.161.96970.00000.0000
24102008.07.09 02:00close120513.161.96970.00000.00008554.00366863.60
24112008.07.09 21:00sell120713.161.98150.00000.0000
24122008.07.09 21:00close120213.161.98150.00000.0000-5395.60361468.00
24132008.07.10 13:00buy120813.161.97490.00000.0000
24142008.07.10 13:00close120713.161.97490.00000.00008685.60370153.60
24152008.07.11 03:02sell120913.161.97870.00000.0000
24162008.07.11 03:02close120613.161.97870.00000.000011844.00381997.60
24172008.07.14 02:00buy121013.161.98530.00000.0000
24182008.07.14 02:00close120913.161.98530.00000.0000-8685.60373312.00
24192008.07.15 02:00sell121113.161.99510.00000.0000
24202008.07.15 02:00close121013.161.99510.00000.000012896.80386208.80
24212008.07.15 13:00sell121213.162.01170.00000.0000
24222008.07.15 13:00close120813.162.01170.00000.000048428.80434637.60
24232008.07.16 13:00buy121313.162.00400.00000.0000
24242008.07.16 13:00close121213.162.00400.00000.000010133.20444770.80
24252008.07.17 13:00sell121413.162.00190.00000.0000
24262008.07.17 13:00close121313.162.00190.00000.0000-2763.60442007.20
24272008.07.18 02:00buy121513.341.99740.00000.0000
24282008.07.18 02:00close121113.161.99740.00000.0000-3026.80438980.40
24292008.07.18 13:00buy121613.341.99550.00000.0000
24302008.07.18 13:00close121413.161.99550.00000.00008422.40447402.80
24312008.07.24 02:00sell121714.201.99720.00000.0000
24322008.07.24 02:00close121513.341.99720.00000.0000-266.80447136.00
24332008.07.25 03:00buy121814.201.98590.00000.0000
24342008.07.25 03:00close121714.201.98590.00000.000016046.00463182.00
24352008.07.29 03:00sell121914.401.99400.00000.0000
24362008.07.29 03:00close121814.201.99400.00000.000011502.00474684.00
24372008.07.31 03:00buy122014.401.97900.00000.0000
24382008.07.31 03:00close121914.401.97900.00000.000021600.00496284.00
24392008.08.05 02:00sell122114.941.96120.00000.0000
24402008.08.05 02:00close122014.401.96120.00000.0000-25632.00470652.00
24412008.08.06 13:00sell122214.941.95390.00000.0000
24422008.08.06 13:00close121613.341.95390.00000.0000-55494.40415157.60
24432008.08.08 13:00buy122315.641.92370.00000.0000
24442008.08.08 13:00close122214.941.92370.00000.000045118.80460276.40
24452008.08.11 13:00sell122415.641.92150.00000.0000
24462008.08.11 13:00close122315.641.92150.00000.0000-3440.80456835.60
24472008.08.12 21:00buy122517.631.89940.00000.0000
24482008.08.12 21:00close122415.641.89940.00000.000034564.40491400.00
24492008.08.14 02:00buy122617.631.86670.00000.0000
24502008.08.14 02:00close122114.941.86670.00000.0000141183.00632583.00
24512008.08.14 21:00sell122718.151.86770.00000.0000
24522008.08.14 21:00close122517.631.86770.00000.0000-55887.10576695.90
24532008.08.15 13:00buy122818.151.85690.00000.0000
24542008.08.15 13:00close122718.151.85690.00000.000019602.00596297.90
24552008.08.18 13:00sell122918.931.86590.00000.0000
24562008.08.18 13:00close122818.151.86590.00000.000016335.00612632.90
24572008.08.19 02:00sell123018.931.86480.00000.0000
24582008.08.19 02:00close122617.631.86480.00000.0000-3349.70609283.20
24592008.08.20 21:00buy123119.341.86110.00000.0000
24602008.08.20 21:00close122918.931.86110.00000.00009086.40618369.60
24612008.08.21 13:00sell123219.341.86270.00000.0000
24622008.08.21 13:00close123119.341.86270.00000.00003094.40621464.00
24632008.08.22 02:00buy123319.341.87640.00000.0000
24642008.08.22 02:00close123018.931.87640.00000.0000-21958.80599505.20
24652008.08.22 13:00buy123419.341.85900.00000.0000
24662008.08.22 13:00close123219.341.85900.00000.00007155.80606661.00
24672008.08.27 13:00sell123519.341.84610.00000.0000
24682008.08.27 13:00close123419.341.84610.00000.0000-24948.60581712.40
24692008.08.28 02:00sell123619.341.83690.00000.0000
24702008.08.28 02:00close123319.341.83690.00000.0000-76393.00505319.40
24712008.08.28 21:00buy123719.341.82840.00000.0000
24722008.08.28 21:00close123519.341.82840.00000.000034231.80539551.20
24732008.08.29 02:00buy123819.341.82930.00000.0000
24742008.08.29 02:00close123619.341.82930.00000.000014698.40554249.60
24752008.09.01 02:01sell123919.341.81200.00000.0000
24762008.09.01 02:01close123819.341.81200.00000.0000-33458.20520791.40
24772008.09.03 03:00buy124019.341.78140.00000.0000
24782008.09.03 03:00close123919.341.78140.00000.000059180.40579971.80
24792008.09.05 21:00sell124119.341.76270.00000.0000
24802008.09.05 21:00close123719.341.76270.00000.0000-127063.80452908.00
24812008.09.08 21:00buy124219.341.75450.00000.0000
24822008.09.08 21:00close124119.341.75450.00000.000015858.80468766.80
24832008.09.09 02:00sell124319.341.75950.00000.0000
24842008.09.09 02:00close124019.341.75950.00000.0000-42354.60426412.20
24852008.09.09 21:00sell124419.341.76330.00000.0000
24862008.09.09 21:00close124219.341.76330.00000.000017019.20443431.40
24872008.09.12 02:00buy124519.341.75600.00000.0000
24882008.09.12 02:00close124319.341.75600.00000.00006769.00450200.40
24892008.09.16 13:00buy124619.341.78080.00000.0000
24902008.09.16 13:00close124419.341.78080.00000.0000-33845.00416355.40
24912008.09.17 02:01sell124719.341.78610.00000.0000
24922008.09.17 02:01close124519.341.78610.00000.000058213.40474568.80
24932008.09.17 13:00sell124819.341.78640.00000.0000
24942008.09.17 13:00close124619.341.78640.00000.000010830.40485399.20
24952008.09.19 03:00buy124919.341.80570.00000.0000
24962008.09.19 03:00close124719.341.80570.00000.0000-37906.40447492.80
24972008.09.19 13:00buy125019.341.79870.00000.0000
24982008.09.19 13:00close124819.341.79870.00000.0000-23788.20423704.60
24992008.09.22 21:00sell125119.341.85840.00000.0000
25002008.09.22 21:00close125019.341.85840.00000.0000115459.80539164.40
25012008.09.24 02:00sell125219.341.85700.00000.0000
25022008.09.24 02:00close124919.341.85700.00000.000099214.20638378.60
25032008.09.29 13:00buy125325.821.80350.00000.0000
25042008.09.29 13:00close125119.341.80350.00000.0000106176.60744555.20
25052008.10.02 02:00buy125425.821.76740.00000.0000
25062008.10.02 02:00close125219.341.76740.00000.0000173286.40917841.60
25072008.10.03 02:00sell125525.821.76330.00000.0000
25082008.10.03 02:00close125425.821.76330.00000.0000-10586.20907255.40
25092008.10.03 13:00sell125625.821.77050.00000.0000
25102008.10.03 13:00close125325.821.77050.00000.0000-85206.00822049.40
25112008.10.06 13:00buy125726.241.75740.00000.0000
25122008.10.06 13:00close125625.821.75740.00000.000033824.20855873.60
25132008.10.07 13:00sell125826.241.74220.00000.0000
25142008.10.07 13:00close125726.241.74220.00000.0000-39884.80815988.80
25152008.10.08 02:00buy125926.241.74640.00000.0000
25162008.10.08 02:00close125525.821.74640.00000.000043635.80859624.60
25172008.10.10 13:00buy126026.241.69460.00000.0000
25182008.10.10 13:00close125826.241.69460.00000.0000124902.40984527.00
25192008.10.13 02:00sell126128.551.71410.00000.0000
25202008.10.13 02:00close125926.241.71410.00000.0000-84755.20899771.80
25212008.10.14 13:00sell126228.631.75880.00000.0000
25222008.10.14 13:00close126026.241.75880.00000.0000168460.801068232.60
25232008.10.15 02:00buy126331.521.74020.00000.0000
25242008.10.15 02:00close126128.551.74020.00000.0000-74515.50993717.10
25252008.10.16 02:00sell126431.541.71920.00000.0000
25262008.10.16 02:00close126331.521.71920.00000.0000-66192.00927525.10
25272008.10.22 02:00buy126543.191.65290.00000.0000
25282008.10.22 02:00close126431.541.65290.00000.0000209110.201136635.30
25292008.10.22 13:00buy126643.431.63740.00000.0000
25302008.10.22 13:00close126228.631.63740.00000.0000347568.201484203.50
25312008.10.23 13:00sell126743.431.62300.00000.0000
25322008.10.23 13:00close126643.431.62300.00000.0000-62539.201421664.30
25332008.10.24 13:00buy126843.431.55480.00000.0000
25342008.10.24 13:00close126743.431.55480.00000.0000296192.601717856.90
25352008.10.27 02:00sell126948.041.58410.00000.0000
25362008.10.27 02:00close126543.191.58410.00000.0000-297147.201420709.70
25372008.10.28 03:00buy127048.041.54320.00000.0000
25382008.10.28 03:00close126948.041.54320.00000.0000196483.601617193.30
25392008.10.28 21:00sell127159.681.58940.00000.0000
25402008.10.28 21:00close126843.431.58940.00000.0000150267.801767461.10
25412008.10.29 13:00buy127259.681.60710.00000.0000
25422008.10.29 13:00close127159.681.60710.00000.0000-105633.601661827.50
25432008.10.30 02:00sell127370.691.64310.00000.0000
25442008.10.30 02:00close127048.041.64310.00000.0000479919.602141747.10
25452008.10.30 13:00sell127470.691.64810.00000.0000
25462008.10.30 13:00close127259.681.64810.00000.0000244688.002386435.10
25472008.10.31 02:00buy127579.771.62880.00000.0000
25482008.10.31 02:00close127370.691.62880.00000.0000101086.702487521.80
25492008.10.31 13:00buy127679.771.61750.00000.0000
25502008.10.31 13:00close127470.691.61750.00000.0000216311.402703833.20
25512008.11.03 03:00sell127779.891.62060.00000.0000
25522008.11.03 03:00close127579.771.62060.00000.0000-65411.402638421.80
25532008.11.03 13:00sell127879.891.61920.00000.0000
25542008.11.03 13:00close127679.771.61920.00000.000013560.902651982.70
25552008.11.05 02:00buy1279100.001.59330.00000.0000
25562008.11.05 02:00close127779.891.59330.00000.0000218099.702870082.40
25572008.11.10 02:00sell1280100.001.58490.00000.0000
25582008.11.10 02:00close1279100.001.58490.00000.0000-84000.002786082.40
25592008.11.10 21:00buy1281100.001.56020.00000.0000
25602008.11.10 21:00close127879.891.56020.00000.0000471351.003257433.40
25612008.11.11 02:00buy1282100.001.55880.00000.0000
25622008.11.11 02:00close1280100.001.55880.00000.0000261000.003518433.40
25632008.11.12 02:00sell1283100.001.54050.00000.0000
25642008.11.12 02:00close1282100.001.54050.00000.0000-183000.003335433.40
25652008.11.13 13:00sell1284100.001.49080.00000.0000
25662008.11.13 13:00close1281100.001.49080.00000.0000-694000.002641433.40
25672008.11.13 21:00buy1285100.001.46720.00000.0000
25682008.11.13 21:00close1284100.001.46720.00000.0000236000.002877433.40
25692008.11.14 02:00buy1286100.001.48070.00000.0000
25702008.11.14 02:00close1283100.001.48070.00000.0000598000.003475433.40
25712008.11.17 13:00sell1287100.001.49160.00000.0000
25722008.11.17 13:00close1285100.001.49160.00000.0000244000.003719433.40
25732008.11.18 21:00buy1288100.001.49140.00000.0000
25742008.11.18 21:00close1287100.001.49140.00000.00002000.003721433.40
25752008.11.19 21:00sell1289100.001.50230.00000.0000
25762008.11.19 21:00close1288100.001.50230.00000.0000109000.003830433.40
25772008.11.20 02:00sell1290100.001.49830.00000.0000
25782008.11.20 02:00close1286100.001.49830.00000.0000176000.004006433.40
25792008.11.20 13:00buy1291100.001.48470.00000.0000
25802008.11.20 13:00close1289100.001.48470.00000.0000176000.004182433.40
25812008.11.21 13:00sell1292100.001.49880.00000.0000
25822008.11.21 13:00close1291100.001.49880.00000.0000141000.004323433.40
25832008.11.24 02:00buy1293100.001.48640.00000.0000
25842008.11.24 02:00close1290100.001.48640.00000.0000119000.004442433.40
25852008.11.25 13:00buy1294100.001.51050.00000.0000
25862008.11.25 13:00close1292100.001.51050.00000.0000-117000.004325433.40
25872008.11.27 02:00sell1295100.001.53430.00000.0000
25882008.11.27 02:00close1293100.001.53430.00000.0000479000.004804433.40
25892008.11.27 13:00sell1296100.001.54210.00000.0000
25902008.11.27 13:00close1294100.001.54210.00000.0000316000.005120433.40
25912008.11.28 02:00buy1297100.001.53760.00000.0000
25922008.11.28 02:00close1295100.001.53760.00000.0000-33000.005087433.40
25932008.12.01 13:00buy1298100.001.50490.00000.0000
25942008.12.01 13:00close1296100.001.50490.00000.0000372000.005459433.40
25952008.12.02 02:00sell1299100.001.48920.00000.0000
25962008.12.02 02:00close1297100.001.48920.00000.0000-484000.004975433.40
25972008.12.02 21:00sell1300100.001.48770.00000.0000
25982008.12.02 21:00close1298100.001.48770.00000.0000-172000.004803433.40
25992008.12.03 02:00buy1301100.001.48710.00000.0000
26002008.12.03 02:00close1299100.001.48710.00000.000021000.004824433.40
26012008.12.03 21:00buy1302100.001.47280.00000.0000
26022008.12.03 21:00close1300100.001.47280.00000.0000149000.004973433.40
26032008.12.08 02:00sell1303100.001.47220.00000.0000
26042008.12.08 02:00close1301100.001.47220.00000.0000-149000.004824433.40
26052008.12.08 13:00sell1304100.001.49110.00000.0000
26062008.12.08 13:00close1302100.001.49110.00000.0000183000.005007433.40
26072008.12.09 02:00buy1305100.001.48770.00000.0000
26082008.12.09 02:00close1303100.001.48770.00000.0000-155000.004852433.40
26092008.12.09 13:00buy1306100.001.47610.00000.0000
26102008.12.09 13:00close1304100.001.47610.00000.0000150000.005002433.40
26112008.12.10 02:00sell1307100.001.47550.00000.0000
26122008.12.10 02:00close1305100.001.47550.00000.0000-122000.004880433.40
26132008.12.10 13:00sell1308100.001.48200.00000.0000
26142008.12.10 13:00close1306100.001.48200.00000.000059000.004939433.40
26152008.12.12 02:00buy1309100.001.50110.00000.0000
26162008.12.12 02:00close1307100.001.50110.00000.0000-256000.004683433.40
26172008.12.12 21:00buy1310100.001.49730.00000.0000
26182008.12.12 21:00close1308100.001.49730.00000.0000-153000.004530433.40
26192008.12.15 02:00sell1311100.001.49980.00000.0000
26202008.12.15 02:00close1309100.001.49980.00000.0000-13000.004517433.40
26212008.12.15 13:00sell1312100.001.49670.00000.0000
26222008.12.15 13:00close1310100.001.49670.00000.0000-6000.004511433.40
26232008.12.16 02:01buy1313100.001.52930.00000.0000
26242008.12.16 02:01close1311100.001.52930.00000.0000-295000.004216433.40
26252008.12.18 02:00sell1314100.001.55280.00000.0000
26262008.12.18 02:00close1313100.001.55280.00000.0000235000.004451433.40
26272008.12.22 13:00buy1315100.001.48030.00000.0000
26282008.12.22 13:00close1312100.001.48030.00000.0000164000.004615433.40
26292008.12.24 13:00sell1316100.001.47490.00000.0000
26302008.12.24 13:00close1315100.001.47490.00000.0000-54000.004561433.40
26312009.01.05 02:00buy1317100.001.44780.00000.0000
26322009.01.05 02:00close1314100.001.44780.00000.00001050000.005611433.40
26332009.01.06 13:00buy1318100.001.45990.00000.0000
26342009.01.06 13:00close1316100.001.45990.00000.0000150000.005761433.40
26352009.01.14 02:00sell1319100.001.45240.00000.0000
26362009.01.14 02:00close1317100.001.45240.00000.000046000.005807433.40
26372009.01.14 13:00sell1320100.001.45330.00000.0000
26382009.01.14 13:00close1318100.001.45330.00000.0000-66000.005741433.40
26392009.01.15 02:00buy1321100.001.45960.00000.0000
26402009.01.15 02:00close1319100.001.45960.00000.0000-72000.005669433.40
26412009.01.16 02:00sell1322100.001.46680.00000.0000
26422009.01.16 02:00close1321100.001.46680.00000.000072000.005741433.40
26432009.01.19 02:00buy1323100.001.48250.00000.0000
26442009.01.19 02:00close1322100.001.48250.00000.0000-157000.005584433.40
26452009.01.19 13:00buy1324100.001.46480.00000.0000
26462009.01.19 13:00close1320100.001.46480.00000.0000-115000.005469433.40
26472009.01.21 03:00sell1325100.001.39160.00000.0000
26482009.01.21 03:00close1323100.001.39160.00000.0000-909000.004560433.40
26492009.01.22 02:00buy1326100.001.38890.00000.0000
26502009.01.22 02:00close1325100.001.38890.00000.000027000.004587433.40
26512009.01.26 13:00sell1327100.001.38610.00000.0000
26522009.01.26 13:00close1324100.001.38610.00000.0000-787000.003800433.40
26532009.01.30 13:00buy1328100.001.43030.00000.0000
26542009.01.30 13:00close1327100.001.43030.00000.0000-442000.003358433.40
26552009.01.30 21:00sell1329100.001.44530.00000.0000
26562009.01.30 21:00close1328100.001.44530.00000.0000150000.003508433.40
26572009.02.02 13:00buy1330100.001.41310.00000.0000
26582009.02.02 13:00close1329100.001.41310.00000.0000322000.003830433.40
26592009.02.03 03:00sell1331100.001.42200.00000.0000
26602009.02.03 03:00close1326100.001.42200.00000.0000331000.004161433.40
26612009.02.04 02:00buy1332100.001.43880.00000.0000
26622009.02.04 02:00close1331100.001.43880.00000.0000-168000.003993433.40
26632009.02.06 21:00sell1333100.001.47980.00000.0000
26642009.02.06 21:00close1330100.001.47980.00000.0000667000.004660433.40
26652009.02.10 13:00buy1334100.001.47890.00000.0000
26662009.02.10 13:00close1333100.001.47890.00000.00009000.004669433.40
26672009.02.12 03:00sell1335100.001.43970.00000.0000
26682009.02.12 03:00close1332100.001.43970.00000.00009000.004678433.40
26692009.02.13 13:00sell1336100.001.45130.00000.0000
26702009.02.13 13:00close1334100.001.45130.00000.0000-276000.004402433.40
26712009.02.17 02:00buy1337100.001.42600.00000.0000
26722009.02.17 02:00close1335100.001.42600.00000.0000137000.004539433.40
26732009.02.17 13:00buy1338100.001.42430.00000.0000
26742009.02.17 13:00close1336100.001.42430.00000.0000270000.004809433.40
26752009.02.18 02:00sell1339100.001.42350.00000.0000
26762009.02.18 02:00close1337100.001.42350.00000.0000-25000.004784433.40
26772009.02.18 21:00sell1340100.001.42230.00000.0000
26782009.02.18 21:00close1338100.001.42230.00000.0000-20000.004764433.40
26792009.02.20 02:00buy1341100.001.42260.00000.0000
26802009.02.20 02:00close1339100.001.42260.00000.00009000.004773433.40
26812009.02.20 13:00buy1342100.001.43170.00000.0000
26822009.02.20 13:00close1340100.001.43170.00000.0000-94000.004679433.40
26832009.02.23 13:00sell1343100.001.46300.00000.0000
26842009.02.23 13:00close1342100.001.46300.00000.0000313000.004992433.40
26852009.02.25 03:00sell1344100.001.45200.00000.0000
26862009.02.25 03:00close1341100.001.45200.00000.0000294000.005286433.40
26872009.02.27 02:00buy1345100.001.42680.00000.0000
26882009.02.27 02:00close1344100.001.42680.00000.0000252000.005538433.40
26892009.02.27 13:00buy1346100.001.41940.00000.0000
26902009.02.27 13:00close1343100.001.41940.00000.0000436000.005974433.40
26912009.03.03 13:00sell1347100.001.40100.00000.0000
26922009.03.03 13:00close1346100.001.40100.00000.0000-184000.005790433.40
26932009.03.05 21:00buy1348100.001.41110.00000.0000
26942009.03.05 21:00close1347100.001.41110.00000.0000-101000.005689433.40
26952009.03.06 02:00sell1349100.001.41630.00000.0000
26962009.03.06 02:00close1345100.001.41630.00000.0000-105000.005584433.40
26972009.03.06 13:00sell1350100.001.42330.00000.0000
26982009.03.06 13:00close1348100.001.42330.00000.0000122000.005706433.40
26992009.03.09 13:00buy1351100.001.38630.00000.0000
27002009.03.09 13:00close1350100.001.38630.00000.0000370000.006076433.40
27012009.03.10 13:00sell1352100.001.38480.00000.0000
27022009.03.10 13:00close1351100.001.38480.00000.0000-15000.006061433.40
27032009.03.18 03:00buy1353100.001.40520.00000.0000
27042009.03.18 03:00close1349100.001.40520.00000.0000111000.006172433.40
27052009.03.18 13:00buy1354100.001.38770.00000.0000
27062009.03.18 13:00close1352100.001.38770.00000.0000-29000.006143433.40
27072009.03.20 02:00sell1355100.001.44950.00000.0000
27082009.03.20 02:00close1353100.001.44950.00000.0000443000.006586433.40
27092009.03.23 13:00sell1356100.001.46140.00000.0000
27102009.03.23 13:00close1354100.001.46140.00000.0000737000.007323433.40
27112009.03.25 02:00buy1357100.001.46750.00000.0000
27122009.03.25 02:00close1355100.001.46750.00000.0000-180000.007143433.40
27132009.03.25 13:00buy1358100.001.45700.00000.0000
27142009.03.25 13:00close1356100.001.45700.00000.000044000.007187433.40
27152009.03.26 02:00sell1359100.001.45750.00000.0000
27162009.03.26 02:00close1357100.001.45750.00000.0000-100000.007087433.40
27172009.03.31 02:00buy1360100.001.42580.00000.0000
27182009.03.31 02:00close1359100.001.42580.00000.0000317000.007404433.40
27192009.03.31 21:00sell1361100.001.43450.00000.0000
27202009.03.31 21:00close1358100.001.43450.00000.0000-225000.007179433.40
27212009.04.03 02:00sell1362100.001.47400.00000.0000
27222009.04.03 02:00close1360100.001.47400.00000.0000482000.007661433.40
27232009.04.07 02:00buy1363100.001.46550.00000.0000
27242009.04.07 02:00close1362100.001.46550.00000.000085000.007746433.40
27252009.04.07 13:00buy1364100.001.46200.00000.0000
27262009.04.07 13:00close1361100.001.46200.00000.0000-275000.007471433.40
27272009.04.08 02:00sell1365100.001.47330.00000.0000
27282009.04.08 02:00close1363100.001.47330.00000.000078000.007549433.40
27292009.04.09 02:00buy1366100.001.46820.00000.0000
27302009.04.09 02:00close1365100.001.46820.00000.000051000.007600433.40
27312009.04.13 21:00sell1367100.001.48300.00000.0000
27322009.04.13 21:00close1364100.001.48300.00000.0000210000.007810433.40
27332009.04.14 02:00sell1368100.001.48610.00000.0000
27342009.04.14 02:00close1366100.001.48610.00000.0000179000.007989433.40
27352009.04.16 02:00buy1369100.001.49970.00000.0000
27362009.04.16 02:00close1368100.001.49970.00000.0000-136000.007853433.40
27372009.04.16 13:00buy1370100.001.48430.00000.0000
27382009.04.16 13:00close1367100.001.48430.00000.0000-13000.007840433.40
27392009.04.17 02:00sell1371100.001.49280.00000.0000
27402009.04.17 02:00close1369100.001.49280.00000.0000-69000.007771433.40
27412009.04.20 02:00buy1372100.001.47690.00000.0000
27422009.04.20 02:00close1371100.001.47690.00000.0000159000.007930433.40
27432009.04.21 13:00sell1373100.001.45350.00000.0000
27442009.04.21 13:00close1370100.001.45350.00000.0000-308000.007622433.40
27452009.04.22 02:00sell1374100.001.46650.00000.0000
27462009.04.22 02:00close1372100.001.46650.00000.0000-104000.007518433.40
27472009.04.22 13:00buy1375100.001.46290.00000.0000
27482009.04.22 13:00close1373100.001.46290.00000.0000-94000.007424433.40
27492009.04.23 03:00buy1376100.001.44630.00000.0000
27502009.04.23 03:00close1374100.001.44630.00000.0000202000.007626433.40
27512009.04.29 02:00sell1377100.001.46400.00000.0000
27522009.04.29 02:00close1376100.001.46400.00000.0000177000.007803433.40
27532009.04.29 13:00sell1378100.001.47710.00000.0000
27542009.04.29 13:00close1375100.001.47710.00000.0000142000.007945433.40
27552009.05.05 02:00buy1379100.001.50310.00000.0000
27562009.05.05 02:00close1377100.001.50310.00000.0000-391000.007554433.40
27572009.05.07 02:00sell1380100.001.51310.00000.0000
27582009.05.07 02:00close1379100.001.51310.00000.0000100000.007654433.40
27592009.05.07 21:00buy1381100.001.49940.00000.0000
27602009.05.07 21:00close1378100.001.49940.00000.0000-223000.007431433.40
27612009.05.11 02:00buy1382100.001.52140.00000.0000
27622009.05.11 02:00close1380100.001.52140.00000.0000-83000.007348433.40
27632009.05.12 02:00sell1383100.001.51210.00000.0000
27642009.05.12 02:00close1382100.001.51210.00000.0000-93000.007255433.40
27652009.05.12 13:00sell1384100.001.52790.00000.0000
27662009.05.12 13:00close1381100.001.52790.00000.0000285000.007540433.40
27672009.05.14 02:00buy1385100.001.51050.00000.0000
27682009.05.14 02:00close1383100.001.51050.00000.000016000.007556433.40
27692009.05.14 13:00buy1386100.001.50730.00000.0000
27702009.05.14 13:00close1384100.001.50730.00000.0000206000.007762433.40
27712009.05.15 02:00sell1387100.001.52250.00000.0000
27722009.05.15 02:00close1385100.001.52250.00000.0000120000.007882433.40
27732009.05.18 13:00sell1388100.001.52370.00000.0000
27742009.05.18 13:00close1386100.001.52370.00000.0000164000.008046433.40
27752009.05.19 03:00buy1389100.001.52980.00000.0000
27762009.05.19 03:00close1387100.001.52980.00000.0000-73000.007973433.40
27772009.05.20 02:00sell1390100.001.54890.00000.0000
27782009.05.20 02:00close1389100.001.54890.00000.0000191000.008164433.40
27792009.05.25 02:00buy1391100.001.59130.00000.0000
27802009.05.25 02:00close1390100.001.59130.00000.0000-424000.007740433.40
27812009.05.25 13:00buy1392100.001.58940.00000.0000
27822009.05.25 13:00close1388100.001.58940.00000.0000-657000.007083433.40
27832009.05.27 02:00sell1393100.001.59620.00000.0000
27842009.05.27 02:00close1391100.001.59620.00000.000049000.007132433.40
27852009.05.27 13:00sell1394100.001.60160.00000.0000
27862009.05.27 13:00close1392100.001.60160.00000.0000122000.007254433.40
27872009.05.28 13:00buy1395100.001.59600.00000.0000
27882009.05.28 13:00close1394100.001.59600.00000.000056000.007310433.40
27892009.05.29 13:00sell1396100.001.61510.00000.0000
27902009.05.29 13:00close1395100.001.61510.00000.0000191000.007501433.40
27912009.06.01 02:00buy1397100.001.61760.00000.0000
27922009.06.01 02:00close1393100.001.61760.00000.0000-214000.007287433.40
27932009.06.02 02:00sell1398100.001.64610.00000.0000
27942009.06.02 02:00close1397100.001.64610.00000.0000285000.007572433.40
27952009.06.03 02:00buy1399100.001.65550.00000.0000
27962009.06.03 02:00close1398100.001.65550.00000.0000-94000.007478433.40
27972009.06.04 02:00sell1400100.001.62960.00000.0000
27982009.06.04 02:00close1399100.001.62960.00000.0000-259000.007219433.40
27992009.06.05 13:00buy1401100.001.60960.00000.0000
28002009.06.05 13:00close1396100.001.60960.00000.000055000.007274433.40
28012009.06.09 21:00sell1402100.001.63330.00000.0000
28022009.06.09 21:00close1401100.001.63330.00000.0000237000.007511433.40
28032009.06.10 02:00buy1403100.001.63100.00000.0000
28042009.06.10 02:00close1400100.001.63100.00000.0000-14000.007497433.40
28052009.06.11 02:00sell1404100.001.63570.00000.0000
28062009.06.11 02:00close1403100.001.63570.00000.000047000.007544433.40
28072009.06.12 13:00buy1405100.001.64710.00000.0000
28082009.06.12 13:00close1402100.001.64710.00000.0000-138000.007406433.40
28092009.06.16 02:00buy1406100.001.62770.00000.0000
28102009.06.16 02:00close1404100.001.62770.00000.000080000.007486433.40
28112009.06.16 21:00sell1407100.001.64350.00000.0000
28122009.06.16 21:00close1405100.001.64350.00000.0000-36000.007450433.40
28132009.06.18 02:00sell1408100.001.64270.00000.0000
28142009.06.18 02:00close1406100.001.64270.00000.0000150000.007600433.40
28152009.06.18 21:00buy1409100.001.63520.00000.0000
28162009.06.18 21:00close1407100.001.63520.00000.000083000.007683433.40
28172009.06.19 21:00sell1410100.001.65170.00000.0000
28182009.06.19 21:00close1409100.001.65170.00000.0000165000.007848433.40
28192009.06.22 02:00buy1411100.001.64830.00000.0000
28202009.06.22 02:00close1408100.001.64830.00000.0000-56000.007792433.40
28212009.06.22 13:00buy1412100.001.64370.00000.0000
28222009.06.22 13:00close1410100.001.64370.00000.000080000.007872433.40
28232009.06.24 13:00sell1413100.001.65740.00000.0000
28242009.06.24 13:00close1412100.001.65740.00000.0000137000.008009433.40
28252009.06.25 02:00sell1414100.001.64340.00000.0000
28262009.06.25 02:00close1411100.001.64340.00000.0000-49000.007960433.40
28272009.06.29 03:00buy1415100.001.64820.00000.0000
28282009.06.29 03:00close1414100.001.64820.00000.0000-48000.007912433.40
28292009.06.30 02:00sell1416100.001.65700.00000.0000
28302009.06.30 02:00close1415100.001.65700.00000.000088000.008000433.40
28312009.07.01 13:00buy1417100.001.64370.00000.0000
28322009.07.01 13:00close1413100.001.64370.00000.0000137000.008137433.40
28332009.07.03 02:00buy1418100.001.63480.00000.0000
28342009.07.03 02:00close1416100.001.63480.00000.0000222000.008359433.40
28352009.07.03 21:01sell1419100.001.63330.00000.0000
28362009.07.03 21:01close1417100.001.63330.00000.0000-104000.008255433.40
28372009.07.06 02:00sell1420100.001.63060.00000.0000
28382009.07.06 02:00close1418100.001.63060.00000.0000-42000.008213433.40
28392009.07.06 21:00buy1421100.001.62560.00000.0000
28402009.07.06 21:00close1419100.001.62560.00000.000077000.008290433.40
28412009.07.08 03:00buy1422100.001.60930.00000.0000
28422009.07.08 03:00close1420100.001.60930.00000.0000213000.008503433.40
28432009.07.09 13:00sell1423100.001.61760.00000.0000
28442009.07.09 13:00close1421100.001.61760.00000.0000-80000.008423433.40
28452009.07.10 13:00buy1424100.001.61980.00000.0000
28462009.07.10 13:00close1423100.001.61980.00000.0000-22000.008401433.40
28472009.07.13 02:00sell1425100.001.61970.00000.0000
28482009.07.13 02:00close1422100.001.61970.00000.0000104000.008505433.40
28492009.07.14 21:00sell1426100.001.62780.00000.0000
28502009.07.14 21:00close1424100.001.62780.00000.000080000.008585433.40
28512009.07.17 13:00buy1427100.001.62810.00000.0000
28522009.07.17 13:00close1426100.001.62810.00000.0000-3000.008582433.40
28532009.07.20 13:00sell1428100.001.65180.00000.0000
28542009.07.20 13:00close1427100.001.65180.00000.0000237000.008819433.40
28552009.07.21 02:00buy1429100.001.65230.00000.0000
28562009.07.21 02:00close1425100.001.65230.00000.0000-326000.008493433.40
28572009.07.21 13:00buy1430100.001.64040.00000.0000
28582009.07.21 13:00close1428100.001.64040.00000.0000114000.008607433.40
28592009.07.23 21:00sell1431100.001.65200.00000.0000
28602009.07.23 21:00close1430100.001.65200.00000.0000116000.008723433.40
28612009.07.24 02:00sell1432100.001.65100.00000.0000
28622009.07.24 02:00close1429100.001.65100.00000.0000-13000.008710433.40
28632009.07.27 02:00buy1433100.001.64080.00000.0000
28642009.07.27 02:00close1432100.001.64080.00000.0000102000.008812433.40
28652009.07.29 13:00buy1434100.001.63800.00000.0000
28662009.07.29 13:00close1431100.001.63800.00000.0000140000.008952433.40
28672009.07.30 13:00sell1435100.001.64890.00000.0000
28682009.07.30 13:00close1434100.001.64890.00000.0000109000.009061433.40
28692009.07.31 02:00sell1436100.001.65050.00000.0000
28702009.07.31 02:00close1433100.001.65050.00000.000097000.009158433.40
28712009.08.06 02:00buy1437100.001.69920.00000.0000
28722009.08.06 02:00close1436100.001.69920.00000.0000-487000.008671433.40
28732009.08.06 13:00buy1438100.001.69700.00000.0000
28742009.08.06 13:00close1435100.001.69700.00000.0000-481000.008190433.40
28752009.08.07 02:00sell1439100.001.68090.00000.0000
28762009.08.07 02:00close1437100.001.68090.00000.0000-183000.008007433.40
28772009.08.10 02:00buy1440100.001.66820.00000.0000
28782009.08.10 02:00close1439100.001.66820.00000.0000127000.008134433.40
28792009.08.13 02:01sell1441100.001.65080.00000.0000
28802009.08.13 02:01close1440100.001.65080.00000.0000-174000.007960433.40
28812009.08.13 21:00sell1442100.001.65550.00000.0000
28822009.08.13 21:00close1438100.001.65550.00000.0000-415000.007545433.40
28832009.08.17 02:00buy1443100.001.64700.00000.0000
28842009.08.17 02:00close1441100.001.64700.00000.000038000.007583433.40
28852009.08.17 13:00buy1444100.001.62800.00000.0000
28862009.08.17 13:00close1442100.001.62800.00000.0000275000.007858433.40
28872009.08.18 02:00sell1445100.001.63530.00000.0000
28882009.08.18 02:00close1443100.001.63530.00000.0000-117000.007741433.40
28892009.08.18 13:00sell1446100.001.64650.00000.0000
28902009.08.18 13:00close1444100.001.64650.00000.0000185000.007926433.40
28912009.08.19 13:00buy1447100.001.63950.00000.0000
28922009.08.19 13:00close1446100.001.63950.00000.000070000.007996433.40
28932009.08.20 03:00buy1448100.001.65310.00000.0000
28942009.08.20 03:00close1445100.001.65310.00000.0000-178000.007818433.40
28952009.08.21 02:00sell1449100.001.65050.00000.0000
28962009.08.21 02:00close1448100.001.65050.00000.0000-26000.007792433.40
28972009.08.25 02:00buy1450100.001.64080.00000.0000
28982009.08.25 02:00close1449100.001.64080.00000.000097000.007889433.40
28992009.08.28 02:00sell1451100.001.62890.00000.0000
29002009.08.28 02:00close1450100.001.62890.00000.0000-119000.007770433.40
29012009.08.28 13:00sell1452100.001.63250.00000.0000
29022009.08.28 13:00close1447100.001.63250.00000.0000-70000.007700433.40
29032009.09.02 02:00buy1453100.001.61260.00000.0000
29042009.09.02 02:00close1451100.001.61260.00000.0000163000.007863433.40
29052009.09.07 02:00sell1454100.001.64140.00000.0000
29062009.09.07 02:00close1453100.001.64140.00000.0000288000.008151433.40
29072009.09.07 21:00buy1455100.001.63350.00000.0000
29082009.09.07 21:00close1452100.001.63350.00000.0000-10000.008141433.40
29092009.09.08 21:00sell1456100.001.64850.00000.0000
29102009.09.08 21:00close1455100.001.64850.00000.0000150000.008291433.40
29112009.09.10 02:00buy1457100.001.65370.00000.0000
29122009.09.10 02:00close1454100.001.65370.00000.0000-123000.008168433.40
29132009.09.14 13:00buy1458100.001.65330.00000.0000
29142009.09.14 13:00close1456100.001.65330.00000.0000-48000.008120433.40
29152009.09.15 02:00sell1459100.001.66050.00000.0000
29162009.09.15 02:00close1457100.001.66050.00000.000068000.008188433.40
29172009.09.18 03:00buy1460100.001.64300.00000.0000
29182009.09.18 03:00close1459100.001.64300.00000.0000175000.008363433.40
29192009.09.21 02:00sell1461100.001.62520.00000.0000
29202009.09.21 02:00close1460100.001.62520.00000.0000-178000.008185433.40
29212009.09.22 13:00sell1462100.001.63370.00000.0000
29222009.09.22 13:00close1458100.001.63370.00000.0000-196000.007989433.40
29232009.09.25 02:00buy1463100.001.59480.00000.0000
29242009.09.25 02:00close1461100.001.59480.00000.0000304000.008293433.40
29252009.09.28 13:00buy1464100.001.58440.00000.0000
29262009.09.28 13:00close1462100.001.58440.00000.0000493000.008786433.40
29272009.09.29 02:00sell1465100.001.58870.00000.0000
29282009.09.29 02:00close1463100.001.58870.00000.0000-61000.008725433.40
29292009.09.29 21:00sell1466100.001.59430.00000.0000
29302009.09.29 21:00close1464100.001.59430.00000.000099000.008824433.40
29312009.10.01 03:00buy1467100.001.59820.00000.0000
29322009.10.01 03:00close1465100.001.59820.00000.0000-95000.008729433.40
29332009.10.01 21:00buy1468100.001.59500.00000.0000
29342009.10.01 21:00close1466100.001.59500.00000.0000-7000.008722433.40
29352009.10.05 03:00sell1469100.001.59800.00000.0000
29362009.10.05 03:00close1467100.001.59800.00000.0000-2000.008720433.40
29372009.10.05 13:00sell1470100.001.59430.00000.0000
29382009.10.05 13:00close1468100.001.59430.00000.0000-7000.008713433.40
29392009.10.07 13:00buy1471100.001.58840.00000.0000
29402009.10.07 13:00close1470100.001.58840.00000.000059000.008772433.40
29412009.10.08 13:00sell1472100.001.60710.00000.0000
29422009.10.08 13:00close1471100.001.60710.00000.0000187000.008959433.40
29432009.10.09 02:00buy1473100.001.60480.00000.0000
29442009.10.09 02:00close1469100.001.60480.00000.0000-68000.008891433.40
29452009.10.09 13:00buy1474100.001.59820.00000.0000
29462009.10.09 13:00close1472100.001.59820.00000.000089000.008980433.40
29472009.10.13 02:00sell1475100.001.58110.00000.0000
29482009.10.13 02:00close1473100.001.58110.00000.0000-237000.008743433.40
29492009.10.14 13:00sell1476100.001.59960.00000.0000
29502009.10.14 13:00close1474100.001.59960.00000.000014000.008757433.40
29512009.10.19 13:00buy1477100.001.62870.00000.0000
29522009.10.19 13:00close1476100.001.62870.00000.0000-291000.008466433.40
29532009.10.19 21:00sell1478100.001.63700.00000.0000
29542009.10.19 21:00close1477100.001.63700.00000.000083000.008549433.40
29552009.10.20 13:00buy1479100.001.64120.00000.0000
29562009.10.20 13:00close1478100.001.64120.00000.0000-42000.008507433.40
29572009.10.26 02:00buy1480100.001.62690.00000.0000
29582009.10.26 02:00close1475100.001.62690.00000.0000-458000.008049433.40
29592009.10.26 13:00sell1481100.001.63250.00000.0000
29602009.10.26 13:00close1479100.001.63250.00000.0000-87000.007962433.40
29612009.10.28 13:00buy1482100.001.63100.00000.0000
29622009.10.28 13:00close1481100.001.63100.00000.000015000.007977433.40
29632009.10.29 13:00sell1483100.001.64620.00000.0000
29642009.10.29 13:00close1482100.001.64620.00000.0000152000.008129433.40
29652009.10.30 21:00buy1484100.001.64170.00000.0000
29662009.10.30 21:00close1483100.001.64170.00000.000045000.008174433.40
29672009.11.02 02:00sell1485100.001.64470.00000.0000
29682009.11.02 02:00close1480100.001.64470.00000.0000178000.008352433.40
29692009.11.04 02:00buy1486100.001.64160.00000.0000
29702009.11.04 02:00close1485100.001.64160.00000.000031000.008383433.40
29712009.11.04 13:00sell1487100.001.65180.00000.0000
29722009.11.04 13:00close1484100.001.65180.00000.0000101000.008484433.40
29732009.11.05 13:00buy1488100.001.65020.00000.0000
29742009.11.05 13:00close1487100.001.65020.00000.000016000.008500433.40
29752009.11.06 13:00sell1489100.001.66050.00000.0000
29762009.11.06 13:00close1488100.001.66050.00000.0000103000.008603433.40
29772009.11.09 03:00sell1490100.001.66620.00000.0000
29782009.11.09 03:00close1486100.001.66620.00000.0000246000.008849433.40
29792009.11.10 13:00buy1491100.001.66710.00000.0000
29802009.11.10 13:00close1489100.001.66710.00000.0000-66000.008783433.40
29812009.11.13 13:00sell1492100.001.67020.00000.0000
29822009.11.13 13:00close1491100.001.67020.00000.000031000.008814433.40
29832009.11.17 02:00buy1493100.001.68310.00000.0000
29842009.11.17 02:00close1490100.001.68310.00000.0000-169000.008645433.40
29852009.11.17 21:00buy1494100.001.67990.00000.0000
29862009.11.17 21:00close1492100.001.67990.00000.0000-97000.008548433.40
29872009.11.20 02:00sell1495100.001.66510.00000.0000
29882009.11.20 02:00close1493100.001.66510.00000.0000-180000.008368433.40
29892009.11.23 13:00sell1496100.001.66100.00000.0000
29902009.11.23 13:00close1494100.001.66100.00000.0000-189000.008179433.40
29912009.11.24 02:00buy1497100.001.65670.00000.0000
29922009.11.24 02:00close1495100.001.65670.00000.000084000.008263433.40
29932009.11.24 13:00buy1498100.001.65360.00000.0000
29942009.11.24 13:00close1496100.001.65360.00000.000074000.008337433.40
29952009.11.25 02:00sell1499100.001.65950.00000.0000
29962009.11.25 02:00close1497100.001.65950.00000.000028000.008365433.40
29972009.11.25 13:00sell1500100.001.67070.00000.0000
29982009.11.25 13:00close1498100.001.67070.00000.0000171000.008536433.40
29992009.11.26 13:00buy1501100.001.65490.00000.0000
30002009.11.26 13:00close1500100.001.65490.00000.0000158000.008694433.40
30012009.11.30 02:00buy1502100.001.65220.00000.0000
30022009.11.30 02:00close1499100.001.65220.00000.000073000.008767433.40
30032009.12.03 02:00sell1503100.001.66550.00000.0000
30042009.12.03 02:00close1502100.001.66550.00000.0000133000.008900433.40
30052009.12.03 13:00sell1504100.001.66390.00000.0000
30062009.12.03 13:00close1501100.001.66390.00000.000090000.008990433.40
30072009.12.04 02:00buy1505100.001.65310.00000.0000
30082009.12.04 02:00close1503100.001.65310.00000.0000124000.009114433.40
30092009.12.07 02:00sell1506100.001.64890.00000.0000
30102009.12.07 02:00close1505100.001.64890.00000.0000-42000.009072433.40
30112009.12.08 13:00buy1507100.001.62890.00000.0000
30122009.12.08 13:00close1504100.001.62890.00000.0000350000.009422433.40
30132009.12.09 21:00sell1508100.001.62460.00000.0000
30142009.12.09 21:00close1507100.001.62460.00000.0000-43000.009379433.40
30152009.12.10 21:00buy1509100.001.62630.00000.0000
30162009.12.10 21:00close1508100.001.62630.00000.0000-17000.009362433.40
30172009.12.11 03:00buy1510100.001.62710.00000.0000
30182009.12.11 03:00close1506100.001.62710.00000.0000218000.009580433.40
30192009.12.14 02:00sell1511100.001.62210.00000.0000
30202009.12.14 02:00close1510100.001.62210.00000.0000-50000.009530433.40
30212009.12.14 13:00sell1512100.001.62280.00000.0000
30222009.12.14 13:00close1509100.001.62280.00000.0000-35000.009495433.40
30232009.12.15 02:00buy1513100.001.62900.00000.0000
30242009.12.15 02:00close1511100.001.62900.00000.0000-69000.009426433.40
30252009.12.15 21:00buy1514100.001.62540.00000.0000
30262009.12.15 21:00close1512100.001.62540.00000.0000-26000.009400433.40
30272009.12.18 02:00sell1515100.001.61640.00000.0000
30282009.12.18 02:00close1513100.001.61640.00000.0000-126000.009274433.40
30292009.12.18 13:00sell1516100.001.61940.00000.0000
30302009.12.18 13:00close1514100.001.61940.00000.0000-60000.009214433.40
30312009.12.28 02:00buy1517100.001.59390.00000.0000
30322009.12.28 02:00close1515100.001.59390.00000.0000225000.009439433.40
30332009.12.30 13:00buy1518100.001.58500.00000.0000
30342009.12.30 13:00close1516100.001.58500.00000.0000344000.009783433.40
30352010.01.05 02:00sell1519100.001.61030.00000.0000
30362010.01.05 02:00close1517100.001.61030.0000