Strategy Tester Report
iBOT AutoTrading System
FxClearing-Main (Build 1010)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2002.01.01 00:00 - 2016.11.11 23:00 (2002.01.01 - 2016.11.12)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameterstrigger1=0.1; trigger2=0.45; hour1=12; hour2=4; GrowthManagement=true; Lots=0.1; amountstart=10000; microlots=true; PairNo=2;
Bars in test93146Ticks modelled134918436Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread1
Total net profit510888.40Gross profit2252781.70Gross loss-1741893.30
Profit factor1.29Expected payoff186.86
Absolute drawdown831.00Maximal drawdown110842.60 (17.86%)Relative drawdown41.36% (44587.30)
Total trades2734Short positions (won %)1363 (56.05%)Long positions (won %)1371 (56.46%)
Profit trades (% of total)1538 (56.25%)Loss trades (% of total)1196 (43.75%)
Largestprofit trade48287.80loss trade-34061.50
Averageprofit trade1464.75loss trade-1456.43
Maximumconsecutive wins (profit in money)14 (1816.10)consecutive losses (loss in money)7 (-1238.40)
Maximalconsecutive profit (count of wins)75052.40 (11)consecutive loss (count of losses)-34061.50 (1)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12002.01.02 03:00buy10.101.45230.00000.0000
22002.01.02 21:00buy20.101.44500.00000.0000
32002.01.04 21:00sell30.101.44620.00000.0000
42002.01.04 21:00close20.101.44620.00000.000012.0010012.00
52002.01.07 13:00buy40.101.43500.00000.0000
62002.01.07 13:00close30.101.43500.00000.0000112.0010124.00
72002.01.09 13:00sell50.101.44180.00000.0000
82002.01.09 13:00close40.101.44180.00000.000068.0010192.00
92002.01.11 02:00sell60.101.44150.00000.0000
102002.01.11 02:00close10.101.44150.00000.0000-108.0010084.00
112002.01.14 02:00buy70.101.44870.00000.0000
122002.01.14 02:00close60.101.44870.00000.0000-72.0010012.00
132002.01.15 13:00buy80.101.44670.00000.0000
142002.01.15 13:00close50.101.44670.00000.0000-49.009963.00
152002.01.21 02:00sell90.101.43920.00000.0000
162002.01.21 02:00close70.101.43920.00000.0000-95.009868.00
172002.01.22 02:00buy100.101.43180.00000.0000
182002.01.22 02:00close90.101.43180.00000.000074.009942.00
192002.01.23 02:00sell110.101.43190.00000.0000
202002.01.23 02:00close100.101.43190.00000.00001.009943.00
212002.01.24 02:00buy120.101.42460.00000.0000
222002.01.24 02:00close110.101.42460.00000.000073.0010016.00
232002.01.29 02:00sell130.101.40990.00000.0000
242002.01.29 02:00close120.101.40990.00000.0000-147.009869.00
252002.01.30 02:00buy140.101.41330.00000.0000
262002.01.30 02:00close130.101.41330.00000.0000-34.009835.00
272002.01.30 13:00sell150.101.41640.00000.0000
282002.01.30 13:00close80.101.41640.00000.0000-303.009532.00
292002.01.31 13:00buy160.101.41300.00000.0000
302002.01.31 13:00close150.101.41300.00000.000034.009566.00
312002.02.01 02:00sell170.101.41120.00000.0000
322002.02.01 02:00close140.101.41120.00000.0000-21.009545.00
332002.02.01 21:00sell180.101.41620.00000.0000
342002.02.01 21:00close160.101.41620.00000.000032.009577.00
352002.02.05 02:00buy190.101.42180.00000.0000
362002.02.05 02:00close170.101.42180.00000.0000-106.009471.00
372002.02.06 02:00sell200.101.41550.00000.0000
382002.02.06 02:00close190.101.41550.00000.0000-63.009408.00
392002.02.06 21:00buy210.101.41280.00000.0000
402002.02.06 21:00close180.101.41280.00000.000034.009442.00
412002.02.11 13:00sell220.101.42230.00000.0000
422002.02.11 13:00close210.101.42230.00000.000095.009537.00
432002.02.15 02:00buy230.101.42980.00000.0000
442002.02.15 02:00close200.101.42980.00000.0000-143.009394.00
452002.02.15 13:00buy240.101.42800.00000.0000
462002.02.15 13:00close220.101.42800.00000.0000-57.009337.00
472002.02.18 03:01sell250.101.43270.00000.0000
482002.02.18 03:01close230.101.43270.00000.000029.009366.00
492002.02.19 02:00buy260.101.42800.00000.0000
502002.02.19 02:00close250.101.42800.00000.000047.009413.00
512002.02.20 02:00sell270.101.43250.00000.0000
522002.02.20 02:00close260.101.43250.00000.000045.009458.00
532002.02.26 13:00sell280.101.42480.00000.0000
542002.02.26 13:00close240.101.42480.00000.0000-32.009426.00
552002.02.27 02:00buy290.101.41680.00000.0000
562002.02.27 02:00close270.101.41680.00000.0000157.009583.00
572002.02.28 13:00buy300.101.41660.00000.0000
582002.02.28 13:00close280.101.41660.00000.000082.009665.00
592002.03.01 03:00sell310.101.41710.00000.0000
602002.03.01 03:00close290.101.41710.00000.00003.009668.00
612002.03.01 21:00sell320.101.41870.00000.0000
622002.03.01 21:00close300.101.41870.00000.000021.009689.00
632002.03.05 02:00buy330.101.42280.00000.0000
642002.03.05 02:00close310.101.42280.00000.0000-57.009632.00
652002.03.05 13:00buy340.101.42030.00000.0000
662002.03.05 13:00close320.101.42030.00000.0000-16.009616.00
672002.03.07 13:00sell350.101.42220.00000.0000
682002.03.07 13:00close340.101.42220.00000.000019.009635.00
692002.03.08 13:00buy360.101.42420.00000.0000
702002.03.08 13:00close350.101.42420.00000.0000-20.009615.00
712002.03.11 02:00sell370.101.42160.00000.0000
722002.03.11 02:00close330.101.42160.00000.0000-12.009603.00
732002.03.14 13:00sell380.101.41840.00000.0000
742002.03.14 13:00close360.101.41840.00000.0000-58.009545.00
752002.03.18 02:00buy390.101.42250.00000.0000
762002.03.18 02:00close370.101.42250.00000.0000-9.009536.00
772002.03.21 21:00buy400.101.42540.00000.0000
782002.03.21 21:00close380.101.42540.00000.0000-70.009466.00
792002.03.22 02:00sell410.101.42670.00000.0000
802002.03.22 02:00close390.101.42670.00000.000042.009508.00
812002.03.22 13:00sell420.101.42780.00000.0000
822002.03.22 13:00close400.101.42780.00000.000024.009532.00
832002.03.25 02:00buy430.101.42480.00000.0000
842002.03.25 02:00close410.101.42480.00000.000019.009551.00
852002.03.26 02:00sell440.101.42650.00000.0000
862002.03.26 02:00close430.101.42650.00000.000017.009568.00
872002.03.27 21:00buy450.101.42450.00000.0000
882002.03.27 21:00close420.101.42450.00000.000033.009601.00
892002.03.28 13:00sell460.101.42340.00000.0000
902002.03.28 13:00close450.101.42340.00000.0000-11.009590.00
912002.03.29 02:00buy470.101.42460.00000.0000
922002.03.29 02:00close440.101.42460.00000.000019.009609.00
932002.04.02 13:00buy480.101.43830.00000.0000
942002.04.02 13:00close460.101.43830.00000.0000-149.009460.00
952002.04.05 02:00sell490.101.43440.00000.0000
962002.04.05 02:00close470.101.43440.00000.000098.009558.00
972002.04.05 13:00sell500.101.43520.00000.0000
982002.04.05 13:00close480.101.43520.00000.0000-31.009527.00
992002.04.12 02:00buy510.101.43720.00000.0000
1002002.04.12 02:00close490.101.43720.00000.0000-28.009499.00
1012002.04.12 13:00buy520.101.43690.00000.0000
1022002.04.12 13:00close500.101.43690.00000.0000-17.009482.00
1032002.04.15 02:00sell530.101.43660.00000.0000
1042002.04.15 02:00close510.101.43660.00000.0000-6.009476.00
1052002.04.15 21:00sell540.101.43850.00000.0000
1062002.04.15 21:00close520.101.43850.00000.000016.009492.00
1072002.04.17 02:00buy550.101.43980.00000.0000
1082002.04.17 02:00close530.101.43980.00000.0000-32.009460.00
1092002.04.18 02:00sell560.101.44710.00000.0000
1102002.04.18 02:00close550.101.44710.00000.000073.009533.00
1112002.04.23 02:00buy570.101.45000.00000.0000
1122002.04.23 02:00close560.101.45000.00000.0000-29.009504.00
1132002.04.23 13:00buy580.101.44880.00000.0000
1142002.04.23 13:00close540.101.44880.00000.0000-103.009401.00
1152002.04.24 02:00sell590.101.44730.00000.0000
1162002.04.24 02:00close570.101.44730.00000.0000-27.009374.00
1172002.04.25 02:00buy600.101.44960.00000.0000
1182002.04.25 02:00close590.101.44960.00000.0000-23.009351.00
1192002.04.26 02:01sell610.101.45460.00000.0000
1202002.04.26 02:01close600.101.45460.00000.000050.009401.00
1212002.04.29 02:00buy620.101.45770.00000.0000
1222002.04.29 02:00close610.101.45770.00000.0000-31.009370.00
1232002.04.29 13:00sell630.101.46110.00000.0000
1242002.04.29 13:00close580.101.46110.00000.0000123.009493.00
1252002.04.30 13:00buy640.101.45730.00000.0000
1262002.04.30 13:00close630.101.45730.00000.000038.009531.00
1272002.05.01 21:00sell650.101.46320.00000.0000
1282002.05.01 21:00close640.101.46320.00000.000059.009590.00
1292002.05.02 21:00buy660.101.46300.00000.0000
1302002.05.02 21:00close650.101.46300.00000.00002.009592.00
1312002.05.06 02:01sell670.101.46860.00000.0000
1322002.05.06 02:01close620.101.46860.00000.0000109.009701.00
1332002.05.08 02:00buy680.101.46560.00000.0000
1342002.05.08 02:00close670.101.46560.00000.000030.009731.00
1352002.05.10 13:00sell690.101.46230.00000.0000
1362002.05.10 13:00close660.101.46230.00000.0000-7.009724.00
1372002.05.14 13:00buy700.101.45150.00000.0000
1382002.05.14 13:00close690.101.45150.00000.0000108.009832.00
1392002.05.17 02:00sell710.101.45550.00000.0000
1402002.05.17 02:00close680.101.45550.00000.0000-101.009731.00
1412002.05.22 21:00sell720.101.45840.00000.0000
1422002.05.22 21:00close700.101.45840.00000.000069.009800.00
1432002.05.23 21:00buy730.101.45440.00000.0000
1442002.05.23 21:00close720.101.45440.00000.000040.009840.00
1452002.05.24 03:00buy740.101.45320.00000.0000
1462002.05.24 03:00close710.101.45320.00000.000023.009863.00
1472002.05.28 13:00sell750.101.46020.00000.0000
1482002.05.28 13:00close730.101.46020.00000.000058.009921.00
1492002.05.30 02:00sell760.101.46200.00000.0000
1502002.05.30 02:00close740.101.46200.00000.000088.0010009.00
1512002.06.03 02:00buy770.101.45590.00000.0000
1522002.06.03 02:00close760.101.45590.00000.000061.0010070.00
1532002.06.03 13:00buy780.101.45700.00000.0000
1542002.06.03 13:00close750.101.45700.00000.000032.0010102.00
1552002.06.05 02:00sell790.101.45910.00000.0000
1562002.06.05 02:00close770.101.45910.00000.000032.0010134.00
1572002.06.06 02:01buy800.101.45910.00000.0000
1582002.06.06 02:01close790.101.45910.00000.00000.0010134.00
1592002.06.10 03:00sell810.101.45920.00000.0000
1602002.06.10 03:00close800.101.45920.00000.00001.0010135.00
1612002.06.11 02:00buy820.101.45970.00000.0000
1622002.06.11 02:00close810.101.45970.00000.0000-5.0010130.00
1632002.06.11 13:00sell830.101.46560.00000.0000
1642002.06.11 13:00close780.101.46560.00000.000086.0010216.00
1652002.06.13 02:00sell840.101.47140.00000.0000
1662002.06.13 02:00close820.101.47140.00000.0000117.0010333.00
1672002.06.14 02:01buy850.101.47160.00000.0000
1682002.06.14 02:01close840.101.47160.00000.0000-2.0010331.00
1692002.06.19 02:00sell860.101.49260.00000.0000
1702002.06.19 02:00close850.101.49260.00000.0000210.0010541.00
1712002.06.20 02:00buy870.101.49120.00000.0000
1722002.06.20 02:00close860.101.49120.00000.000014.0010555.00
1732002.06.21 02:00sell880.101.49900.00000.0000
1742002.06.21 02:00close870.101.49900.00000.000078.0010633.00
1752002.07.02 02:00buy890.101.53270.00000.0000
1762002.07.02 02:00close880.101.53270.00000.0000-337.0010296.00
1772002.07.02 13:00buy900.101.52850.00000.0000
1782002.07.02 13:00close830.101.52850.00000.0000-629.009667.00
1792002.07.08 13:00sell910.101.53160.00000.0000
1802002.07.08 13:00close900.101.53160.00000.000031.009698.00
1812002.07.11 13:00buy920.101.54360.00000.0000
1822002.07.11 13:00close910.101.54360.00000.0000-120.009578.00
1832002.07.15 02:00sell930.101.55340.00000.0000
1842002.07.15 02:00close890.101.55340.00000.0000207.009785.00
1852002.07.15 13:00sell940.101.55810.00000.0000
1862002.07.15 13:00close920.101.55810.00000.0000145.009930.00
1872002.07.17 02:00buy950.101.57430.00000.0000
1882002.07.17 02:00close930.101.57430.00000.0000-209.009721.00
1892002.07.17 13:00buy960.101.56470.00000.0000
1902002.07.17 13:00close940.101.56470.00000.0000-66.009655.00
1912002.07.19 13:00sell970.101.57730.00000.0000
1922002.07.19 13:00close960.101.57730.00000.0000126.009781.00
1932002.07.22 02:00sell980.101.57650.00000.0000
1942002.07.22 02:00close950.101.57650.00000.000022.009803.00
1952002.07.23 02:00buy990.101.57560.00000.0000
1962002.07.23 02:00close980.101.57560.00000.00009.009812.00
1972002.07.23 13:00buy1000.101.56450.00000.0000
1982002.07.23 13:00close970.101.56450.00000.0000128.009940.00
1992002.07.24 16:00sell1010.101.57430.00000.0000
2002002.07.24 16:00close1000.101.57430.00000.000098.0010038.00
2012002.07.26 13:00buy1020.101.57990.00000.0000
2022002.07.26 13:00close1010.101.57990.00000.0000-56.009982.00
2032002.07.29 02:00sell1030.101.56540.00000.0000
2042002.07.29 02:00close990.101.56540.00000.0000-102.009880.00
2052002.07.30 02:00buy1040.101.56360.00000.0000
2062002.07.30 02:00close1030.101.56360.00000.000018.009898.00
2072002.08.02 02:00sell1050.101.56330.00000.0000
2082002.08.02 02:00close1040.101.56330.00000.0000-3.009895.00
2092002.08.02 13:00sell1060.101.57090.00000.0000
2102002.08.02 13:00close1020.101.57090.00000.0000-90.009805.00
2112002.08.05 02:00buy1070.101.56860.00000.0000
2122002.08.05 02:00close1050.101.56860.00000.0000-53.009752.00
2132002.08.06 13:01buy1080.101.54310.00000.0000
2142002.08.06 13:01close1060.101.54310.00000.0000278.0010030.00
2152002.08.07 02:00sell1090.101.53950.00000.0000
2162002.08.07 02:00close1070.101.53950.00000.0000-291.009739.00
2172002.08.12 13:00sell1100.101.52560.00000.0000
2182002.08.12 13:00close1080.101.52560.00000.0000-175.009564.00
2192002.08.14 02:00buy1110.101.53750.00000.0000
2202002.08.14 02:00close1090.101.53750.00000.000020.009584.00
2212002.08.15 02:00sell1120.101.53590.00000.0000
2222002.08.15 02:00close1110.101.53590.00000.0000-16.009568.00
2232002.08.16 02:00buy1130.101.53600.00000.0000
2242002.08.16 02:00close1120.101.53600.00000.0000-1.009567.00
2252002.08.16 13:00buy1140.101.53420.00000.0000
2262002.08.16 13:00close1100.101.53420.00000.0000-86.009481.00
2272002.08.19 03:00sell1150.101.54180.00000.0000
2282002.08.19 03:00close1130.101.54180.00000.000058.009539.00
2292002.08.20 02:00buy1160.101.52720.00000.0000
2302002.08.20 02:00close1150.101.52720.00000.0000146.009685.00
2312002.08.21 02:00sell1170.101.52960.00000.0000
2322002.08.21 02:00close1160.101.52960.00000.000024.009709.00
2332002.08.22 02:00buy1180.101.53030.00000.0000
2342002.08.22 02:00close1170.101.53030.00000.0000-7.009702.00
2352002.08.26 02:00sell1190.101.52230.00000.0000
2362002.08.26 02:00close1180.101.52230.00000.0000-80.009622.00
2372002.08.27 02:00buy1200.101.52020.00000.0000
2382002.08.27 02:00close1190.101.52020.00000.000021.009643.00
2392002.08.27 21:00sell1210.101.53520.00000.0000
2402002.08.27 21:00close1140.101.53520.00000.000010.009653.00
2412002.08.29 02:00sell1220.101.53230.00000.0000
2422002.08.29 02:00close1200.101.53230.00000.0000121.009774.00
2432002.09.02 13:00buy1230.101.54840.00000.0000
2442002.09.02 13:00close1210.101.54840.00000.0000-132.009642.00
2452002.09.03 13:00sell1240.101.55840.00000.0000
2462002.09.03 13:00close1230.101.55840.00000.0000100.009742.00
2472002.09.04 02:00buy1250.101.56540.00000.0000
2482002.09.04 02:00close1220.101.56540.00000.0000-331.009411.00
2492002.09.05 03:00sell1260.101.56470.00000.0000
2502002.09.05 03:00close1250.101.56470.00000.0000-7.009404.00
2512002.09.09 03:00buy1270.101.55810.00000.0000
2522002.09.09 03:00close1260.101.55810.00000.000066.009470.00
2532002.09.10 21:00buy1280.101.55560.00000.0000
2542002.09.10 21:00close1240.101.55560.00000.000028.009498.00
2552002.09.12 02:00sell1290.101.55410.00000.0000
2562002.09.12 02:00close1270.101.55410.00000.0000-40.009458.00
2572002.09.12 21:00sell1300.101.56030.00000.0000
2582002.09.12 21:00close1280.101.56030.00000.000047.009505.00
2592002.09.13 13:00buy1310.101.56180.00000.0000
2602002.09.13 13:00close1300.101.56180.00000.0000-15.009490.00
2612002.09.18 02:00buy1320.101.54200.00000.0000
2622002.09.18 02:00close1290.101.54200.00000.0000121.009611.00
2632002.09.19 02:00sell1330.101.54930.00000.0000
2642002.09.19 02:00close1320.101.54930.00000.000073.009684.00
2652002.09.19 13:00sell1340.101.55290.00000.0000
2662002.09.19 13:00close1310.101.55290.00000.0000-89.009595.00
2672002.09.20 13:00buy1350.101.54950.00000.0000
2682002.09.20 13:00close1340.101.54950.00000.000034.009629.00
2692002.09.24 02:00buy1360.101.54920.00000.0000
2702002.09.24 02:00close1330.101.54920.00000.00001.009630.00
2712002.09.24 21:00sell1370.101.55870.00000.0000
2722002.09.24 21:00close1350.101.55870.00000.000092.009722.00
2732002.09.25 13:00buy1380.101.55850.00000.0000
2742002.09.25 13:00close1370.101.55850.00000.00002.009724.00
2752002.09.26 02:00sell1390.101.55810.00000.0000
2762002.09.26 02:00close1360.101.55810.00000.000089.009813.00
2772002.09.26 13:00sell1400.101.56090.00000.0000
2782002.09.26 13:00close1380.101.56090.00000.000024.009837.00
2792002.09.27 02:00buy1410.101.55850.00000.0000
2802002.09.27 02:00close1390.101.55850.00000.0000-4.009833.00
2812002.09.30 02:01sell1420.101.56020.00000.0000
2822002.09.30 02:01close1410.101.56020.00000.000017.009850.00
2832002.10.03 02:00buy1430.101.56880.00000.0000
2842002.10.03 02:00close1420.101.56880.00000.0000-86.009764.00
2852002.10.04 13:00buy1440.101.56840.00000.0000
2862002.10.04 13:00close1400.101.56840.00000.0000-75.009689.00
2872002.10.08 02:00sell1450.101.56630.00000.0000
2882002.10.08 02:00close1430.101.56630.00000.0000-25.009664.00
2892002.10.09 02:00buy1460.101.55250.00000.0000
2902002.10.09 02:00close1450.101.55250.00000.0000138.009802.00
2912002.10.09 13:00sell1470.101.55200.00000.0000
2922002.10.09 13:00close1440.101.55200.00000.0000-164.009638.00
2932002.10.15 13:00buy1480.101.55410.00000.0000
2942002.10.15 13:00close1470.101.55410.00000.0000-21.009617.00
2952002.10.16 02:00sell1490.101.55330.00000.0000
2962002.10.16 02:00close1460.101.55330.00000.00008.009625.00
2972002.10.16 21:00sell1500.101.55420.00000.0000
2982002.10.16 21:00close1480.101.55420.00000.00001.009626.00
2992002.10.17 02:00buy1510.101.55320.00000.0000
3002002.10.17 02:00close1490.101.55320.00000.00001.009627.00
3012002.10.17 13:00buy1520.101.55450.00000.0000
3022002.10.17 13:00close1500.101.55450.00000.0000-3.009624.00
3032002.10.22 02:00sell1530.101.54390.00000.0000
3042002.10.22 02:00close1510.101.54390.00000.0000-93.009531.00
3052002.10.22 21:00sell1540.101.54790.00000.0000
3062002.10.22 21:00close1520.101.54790.00000.0000-66.009465.00
3072002.10.23 03:00buy1550.101.54310.00000.0000
3082002.10.23 03:00close1530.101.54310.00000.00008.009473.00
3092002.10.25 02:00sell1560.101.55470.00000.0000
3102002.10.25 02:00close1550.101.55470.00000.0000116.009589.00
3112002.10.28 13:00buy1570.101.54690.00000.0000
3122002.10.28 13:00close1540.101.54690.00000.000010.009599.00
3132002.10.29 02:00buy1580.101.55850.00000.0000
3142002.10.29 02:00close1560.101.55850.00000.0000-38.009561.00
3152002.10.31 03:00sell1590.101.55950.00000.0000
3162002.10.31 03:00close1580.101.55950.00000.000010.009571.00
3172002.10.31 13:00sell1600.101.56040.00000.0000
3182002.10.31 13:00close1570.101.56040.00000.0000135.009706.00
3192002.11.01 03:00buy1610.101.56520.00000.0000
3202002.11.01 03:00close1590.101.56520.00000.0000-57.009649.00
3212002.11.01 21:00buy1620.101.56380.00000.0000
3222002.11.01 21:00close1600.101.56380.00000.0000-34.009615.00
3232002.11.04 02:03sell1630.101.56480.00000.0000
3242002.11.04 02:03close1610.101.56480.00000.0000-4.009611.00
3252002.11.05 13:00sell1640.101.56370.00000.0000
3262002.11.05 13:00close1620.101.56370.00000.0000-1.009610.00
3272002.11.06 02:00buy1650.101.55970.00000.0000
3282002.11.06 02:00close1630.101.55970.00000.000051.009661.00
3292002.11.06 13:00buy1660.101.55790.00000.0000
3302002.11.06 13:00close1640.101.55790.00000.000058.009719.00
3312002.11.08 13:00sell1670.101.58580.00000.0000
3322002.11.08 13:00close1660.101.58580.00000.0000279.009998.00
3332002.11.13 13:00buy1680.101.58820.00000.0000
3342002.11.13 13:00close1670.101.58820.00000.0000-24.009974.00
3352002.11.18 02:00sell1690.101.58160.00000.0000
3362002.11.18 02:00close1650.101.58160.00000.0000219.0010193.00
3372002.11.19 13:00sell1700.101.58980.00000.0000
3382002.11.19 13:00close1680.101.58980.00000.000016.0010209.00
3392002.11.20 21:00buy1710.101.57360.00000.0000
3402002.11.20 21:00close1700.101.57360.00000.0000162.0010371.00
3412002.11.21 13:00sell1720.101.57440.00000.0000
3422002.11.21 13:00close1710.101.57440.00000.00008.0010379.00
3432002.11.22 02:00buy1730.101.58040.00000.0000
3442002.11.22 02:00close1690.101.58040.00000.000012.0010391.00
3452002.11.25 13:00buy1740.101.56690.00000.0000
3462002.11.25 13:00close1720.101.56690.00000.000075.0010466.00
3472002.11.27 02:00sell1750.101.55340.00000.0000
3482002.11.27 02:00close1730.101.55340.00000.0000-270.0010196.00
3492002.11.28 02:00buy1760.101.54630.00000.0000
3502002.11.28 02:00close1750.101.54630.00000.000071.0010267.00
3512002.11.28 21:01sell1770.101.55200.00000.0000
3522002.11.28 21:01close1740.101.55200.00000.0000-149.0010118.00
3532002.11.29 02:00sell1780.101.55030.00000.0000
3542002.11.29 02:00close1760.101.55030.00000.000040.0010158.00
3552002.12.02 13:00buy1790.101.54790.00000.0000
3562002.12.02 13:00close1770.101.54790.00000.000041.0010199.00
3572002.12.03 02:00buy1800.101.55600.00000.0000
3582002.12.03 02:00close1780.101.55600.00000.0000-57.0010142.00
3592002.12.03 21:00sell1810.101.56900.00000.0000
3602002.12.03 21:00close1790.101.56900.00000.0000211.0010353.00
3612002.12.04 02:00sell1820.101.56950.00000.0000
3622002.12.04 02:00close1800.101.56950.00000.0000135.0010488.00
3632002.12.05 02:00buy1830.101.56890.00000.0000
3642002.12.05 02:00close1820.101.56890.00000.00006.0010494.00
3652002.12.05 13:00buy1840.101.56970.00000.0000
3662002.12.05 13:00close1810.101.56970.00000.0000-7.0010487.00
3672002.12.09 21:00sell1850.101.57790.00000.0000
3682002.12.09 21:00close1840.101.57790.00000.000082.0010569.00
3692002.12.10 21:00buy1860.101.57180.00000.0000
3702002.12.10 21:00close1850.101.57180.00000.000061.0010630.00
3712002.12.11 21:00sell1870.101.57660.00000.0000
3722002.12.11 21:00close1860.101.57660.00000.000048.0010678.00
3732002.12.17 02:00sell1880.101.59090.00000.0000
3742002.12.17 02:00close1830.101.59090.00000.0000220.0010898.00
3752002.12.18 02:00buy1890.101.59730.00000.0000
3762002.12.18 02:00close1880.101.59730.00000.0000-64.0010834.00
3772002.12.19 13:00buy1900.101.60510.00000.0000
3782002.12.19 13:00close1870.101.60510.00000.0000-285.0010549.00
3792002.12.23 03:00sell1910.101.60310.00000.0000
3802002.12.23 03:00close1890.101.60310.00000.000058.0010607.00
3812002.12.24 02:00buy1920.101.59340.00000.0000
3822002.12.24 02:00close1910.101.59340.00000.000097.0010704.00
3832002.12.26 02:00sell1930.101.59690.00000.0000
3842002.12.26 02:00close1920.101.59690.00000.000035.0010739.00
3852002.12.26 13:00sell1940.101.59700.00000.0000
3862002.12.26 13:00close1900.101.59700.00000.0000-81.0010658.00
3872003.01.01 18:56buy1950.101.60950.00000.0000
3882003.01.01 18:56close1940.101.60950.00000.0000-125.0010533.00
3892003.01.01 21:01sell1960.101.61110.00000.0000
3902003.01.01 21:01close1950.101.61110.00000.000016.0010549.00
3912003.01.02 02:00buy1970.101.60920.00000.0000
3922003.01.02 02:00close1930.101.60920.00000.0000-123.0010426.00
3932003.01.02 13:00buy1980.101.60800.00000.0000
3942003.01.02 13:00close1960.101.60800.00000.000031.0010457.00
3952003.01.03 03:00sell1990.101.59590.00000.0000
3962003.01.03 03:00close1970.101.59590.00000.0000-133.0010324.00
3972003.01.06 13:00sell2000.101.61320.00000.0000
3982003.01.06 13:00close1980.101.61320.00000.000052.0010376.00
3992003.01.09 13:00buy2010.101.60940.00000.0000
4002003.01.09 13:00close2000.101.60940.00000.000038.0010414.00
4012003.01.10 02:00buy2020.101.60550.00000.0000
4022003.01.10 02:00close1990.101.60550.00000.0000-96.0010318.00
4032003.01.13 02:00sell2030.101.60860.00000.0000
4042003.01.13 02:00close2020.101.60860.00000.000031.0010349.00
4052003.01.14 03:00buy2040.101.59980.00000.0000
4062003.01.14 03:00close2030.101.59980.00000.000088.0010437.00
4072003.01.14 21:00sell2050.101.60580.00000.0000
4082003.01.14 21:00close2010.101.60580.00000.0000-36.0010401.00
4092003.01.15 02:00sell2060.101.60600.00000.0000
4102003.01.15 02:00close2040.101.60600.00000.000062.0010463.00
4112003.01.16 03:00buy2070.101.60270.00000.0000
4122003.01.16 03:00close2060.101.60270.00000.000033.0010496.00
4132003.01.20 21:00buy2080.101.60950.00000.0000
4142003.01.20 21:00close2050.101.60950.00000.0000-37.0010459.00
4152003.01.24 02:00sell2090.101.62310.00000.0000
4162003.01.24 02:00close2070.101.62310.00000.0000204.0010663.00
4172003.01.24 13:00sell2100.101.63090.00000.0000
4182003.01.24 13:00close2080.101.63090.00000.0000214.0010877.00
4192003.01.27 03:00buy2110.101.63300.00000.0000
4202003.01.27 03:00close2090.101.63300.00000.0000-99.0010778.00
4212003.01.29 02:00sell2120.101.64020.00000.0000
4222003.01.29 02:00close2110.101.64020.00000.000072.0010850.00
4232003.01.30 02:00buy2130.101.64530.00000.0000
4242003.01.30 02:00close2120.101.64530.00000.0000-51.0010799.00
4252003.01.30 13:00buy2140.101.64320.00000.0000
4262003.01.30 13:00close2100.101.64320.00000.0000-123.0010676.00
4272003.01.31 02:00sell2150.101.65590.00000.0000
4282003.01.31 02:00close2130.101.65590.00000.0000106.0010782.00
4292003.02.03 02:00buy2160.101.64670.00000.0000
4302003.02.03 02:00close2150.101.64670.00000.000092.0010874.00
4312003.02.04 21:00sell2170.101.64880.00000.0000
4322003.02.04 21:00close2140.101.64880.00000.000056.0010930.00
4332003.02.07 13:00buy2180.101.62650.00000.0000
4342003.02.07 13:00close2170.101.62650.00000.0000223.0011153.00
4352003.02.13 02:00sell2190.111.61540.00000.0000
4362003.02.13 02:00close2160.101.61540.00000.0000-313.0010840.00
4372003.02.13 13:00sell2200.111.62070.00000.0000
4382003.02.13 13:00close2180.101.62070.00000.0000-58.0010782.00
4392003.02.14 03:00buy2210.111.62020.00000.0000
4402003.02.14 03:00close2190.111.62020.00000.0000-52.8010729.20
4412003.02.17 13:00buy2220.111.59900.00000.0000
4422003.02.17 13:00close2200.111.59900.00000.0000238.7010967.90
4432003.02.18 02:00sell2230.111.59950.00000.0000
4442003.02.18 02:00close2210.111.59950.00000.0000-227.7010740.20
4452003.02.19 13:00sell2240.111.59320.00000.0000
4462003.02.19 13:00close2220.111.59320.00000.0000-63.8010676.40
4472003.02.24 02:00buy2250.111.57450.00000.0000
4482003.02.24 02:00close2230.111.57450.00000.0000275.0010951.40
4492003.02.26 02:00sell2260.111.57360.00000.0000
4502003.02.26 02:00close2250.111.57360.00000.0000-9.9010941.50
4512003.02.28 02:00buy2270.111.57840.00000.0000
4522003.02.28 02:00close2260.111.57840.00000.0000-52.8010888.70
4532003.02.28 21:00buy2280.111.57380.00000.0000
4542003.02.28 21:00close2240.111.57380.00000.0000213.4011102.10
4552003.03.03 02:00sell2290.111.57420.00000.0000
4562003.03.03 02:00close2270.111.57420.00000.0000-46.2011055.90
4572003.03.03 13:00sell2300.111.57550.00000.0000
4582003.03.03 13:00close2280.111.57550.00000.000018.7011074.60
4592003.03.06 02:00buy2310.111.60020.00000.0000
4602003.03.06 02:00close2290.111.60020.00000.0000-286.0010788.60
4612003.03.10 02:00sell2320.111.60370.00000.0000
4622003.03.10 02:00close2310.111.60370.00000.000038.5010827.10
4632003.03.10 13:00buy2330.111.59780.00000.0000
4642003.03.10 13:00close2300.111.59780.00000.0000-245.3010581.80
4652003.03.11 02:00buy2340.111.60060.00000.0000
4662003.03.11 02:00close2320.111.60060.00000.000034.1010615.90
4672003.03.12 21:00sell2350.111.61210.00000.0000
4682003.03.12 21:00close2330.111.61210.00000.0000157.3010773.20
4692003.03.13 13:00buy2360.111.60640.00000.0000
4702003.03.13 13:00close2350.111.60640.00000.000062.7010835.90
4712003.03.14 02:00sell2370.111.60220.00000.0000
4722003.03.14 02:00close2340.111.60220.00000.000017.6010853.50
4732003.03.18 13:00sell2380.111.56440.00000.0000
4742003.03.18 13:00close2360.111.56440.00000.0000-462.0010391.50
4752003.03.19 21:00buy2390.111.56220.00000.0000
4762003.03.19 21:00close2380.111.56220.00000.000024.2010415.70
4772003.03.20 02:00buy2400.111.56590.00000.0000
4782003.03.20 02:00close2370.111.56590.00000.0000399.3010815.00
4792003.03.20 21:00sell2410.111.56610.00000.0000
4802003.03.20 21:00close2390.111.56610.00000.000042.9010857.90
4812003.03.21 13:00buy2420.111.56610.00000.0000
4822003.03.21 13:00close2410.111.56610.00000.00000.0010857.90
4832003.03.24 02:00sell2430.111.56560.00000.0000
4842003.03.24 02:00close2400.111.56560.00000.0000-3.3010854.60
4852003.03.24 13:00sell2440.111.57300.00000.0000
4862003.03.24 13:00close2420.111.57300.00000.000075.9010930.50
4872003.03.26 02:00buy2450.111.57450.00000.0000
4882003.03.26 02:00close2430.111.57450.00000.0000-97.9010832.60
4892003.03.26 13:00buy2460.111.57110.00000.0000
4902003.03.26 13:00close2440.111.57110.00000.000020.9010853.50
4912003.03.27 02:00sell2470.111.57470.00000.0000
4922003.03.27 02:00close2450.111.57470.00000.00002.2010855.70
4932003.03.28 02:00buy2480.111.56530.00000.0000
4942003.03.28 02:00close2470.111.56530.00000.0000103.4010959.10
4952003.03.31 03:00sell2490.111.57430.00000.0000
4962003.03.31 03:00close2480.111.57430.00000.000099.0011058.10
4972003.03.31 13:00sell2500.111.57970.00000.0000
4982003.03.31 13:00close2460.111.57970.00000.000094.6011152.70
4992003.04.01 13:00buy2510.111.57590.00000.0000
5002003.04.01 13:00close2500.111.57590.00000.000041.8011194.50
5012003.04.08 02:00buy2520.111.55470.00000.0000
5022003.04.08 02:00close2490.111.55470.00000.0000215.6011410.10
5032003.04.09 02:00sell2530.111.55500.00000.0000
5042003.04.09 02:00close2520.111.55500.00000.00003.3011413.40
5052003.04.09 13:00sell2540.111.55500.00000.0000
5062003.04.09 13:00close2510.111.55500.00000.0000-229.9011183.50
5072003.04.11 13:00buy2550.111.57090.00000.0000
5082003.04.11 13:00close2540.111.57090.00000.0000-174.9011008.60
5092003.04.14 02:00buy2560.111.56850.00000.0000
5102003.04.14 02:00close2530.111.56850.00000.0000-148.5010860.10
5112003.04.14 13:00sell2570.111.57440.00000.0000
5122003.04.14 13:00close2550.111.57440.00000.000038.5010898.60
5132003.04.15 02:00sell2580.111.57130.00000.0000
5142003.04.15 02:00close2560.111.57130.00000.000030.8010929.40
5152003.04.16 02:00buy2590.111.56900.00000.0000
5162003.04.16 02:00close2580.111.56900.00000.000025.3010954.70
5172003.04.18 02:01sell2600.111.57240.00000.0000
5182003.04.18 02:01close2590.111.57240.00000.000037.4010992.10
5192003.04.21 02:00buy2610.111.57300.00000.0000
5202003.04.21 02:00close2600.111.57300.00000.0000-6.6010985.50
5212003.04.22 02:00sell2620.111.56280.00000.0000
5222003.04.22 02:00close2610.111.56280.00000.0000-112.2010873.30
5232003.04.25 02:00buy2630.111.59220.00000.0000
5242003.04.25 02:00close2620.111.59220.00000.0000-323.4010549.90
5252003.04.25 13:00buy2640.111.58900.00000.0000
5262003.04.25 13:00close2570.111.58900.00000.0000-160.6010389.30
5272003.04.28 13:00sell2650.111.59620.00000.0000
5282003.04.28 13:00close2640.111.59620.00000.000079.2010468.50
5292003.04.30 02:00sell2660.111.59590.00000.0000
5302003.04.30 02:00close2630.111.59590.00000.000040.7010509.20
5312003.05.01 02:01buy2670.111.59780.00000.0000
5322003.05.01 02:01close2660.111.59780.00000.0000-20.9010488.30
5332003.05.02 02:00sell2680.111.61120.00000.0000
5342003.05.02 02:00close2670.111.61120.00000.0000147.4010635.70
5352003.05.02 21:00buy2690.111.60380.00000.0000
5362003.05.02 21:00close2650.111.60380.00000.0000-83.6010552.10
5372003.05.06 13:00sell2700.111.60930.00000.0000
5382003.05.06 13:00close2690.111.60930.00000.000060.5010612.60
5392003.05.07 02:00buy2710.111.61410.00000.0000
5402003.05.07 02:00close2680.111.61410.00000.0000-31.9010580.70
5412003.05.07 13:00buy2720.111.60760.00000.0000
5422003.05.07 13:00close2700.111.60760.00000.000018.7010599.40
5432003.05.08 13:00sell2730.111.59880.00000.0000
5442003.05.08 13:00close2720.111.59880.00000.0000-96.8010502.60
5452003.05.09 03:00sell2740.111.60460.00000.0000
5462003.05.09 03:00close2710.111.60460.00000.0000-104.5010398.10
5472003.05.12 02:00buy2750.111.60460.00000.0000
5482003.05.12 02:00close2740.111.60460.00000.00000.0010398.10
5492003.05.13 13:00buy2760.111.60700.00000.0000
5502003.05.13 13:00close2730.111.60700.00000.0000-90.2010307.90
5512003.05.15 02:00sell2770.111.61670.00000.0000
5522003.05.15 02:00close2750.111.61670.00000.0000133.1010441.00
5532003.05.15 21:00sell2780.111.62080.00000.0000
5542003.05.15 21:00close2760.111.62080.00000.0000151.8010592.80
5552003.05.20 02:00buy2790.111.63160.00000.0000
5562003.05.20 02:00close2770.111.63160.00000.0000-163.9010428.90
5572003.05.20 13:00buy2800.111.63320.00000.0000
5582003.05.20 13:00close2780.111.63320.00000.0000-136.4010292.50
5592003.05.21 02:00sell2810.111.64230.00000.0000
5602003.05.21 02:00close2790.111.64230.00000.0000117.7010410.20
5612003.05.21 13:00sell2820.111.64380.00000.0000
5622003.05.21 13:00close2800.111.64380.00000.0000116.6010526.80
5632003.05.23 02:01buy2830.111.63330.00000.0000
5642003.05.23 02:01close2810.111.63330.00000.000099.0010625.80
5652003.05.26 02:00sell2840.111.63520.00000.0000
5662003.05.26 02:00close2830.111.63520.00000.000020.9010646.70
5672003.05.29 02:00buy2850.111.63750.00000.0000
5682003.05.29 02:00close2840.111.63750.00000.0000-25.3010621.40
5692003.05.29 13:00buy2860.111.64190.00000.0000
5702003.05.29 13:00close2820.111.64190.00000.000020.9010642.30
5712003.06.02 02:00sell2870.111.62730.00000.0000
5722003.06.02 02:00close2850.111.62730.00000.0000-112.2010530.10
5732003.06.02 13:00sell2880.111.63020.00000.0000
5742003.06.02 13:00close2860.111.63020.00000.0000-128.7010401.40
5752003.06.03 02:00buy2890.111.63680.00000.0000
5762003.06.03 02:00close2870.111.63680.00000.0000-104.5010296.90
5772003.06.04 02:00sell2900.111.63030.00000.0000
5782003.06.04 02:00close2890.111.63030.00000.0000-71.5010225.40
5792003.06.05 02:00buy2910.111.63150.00000.0000
5802003.06.05 02:00close2900.111.63150.00000.0000-13.2010212.20
5812003.06.06 02:00sell2920.111.66020.00000.0000
5822003.06.06 02:00close2910.111.66020.00000.0000315.7010527.90
5832003.06.10 02:00buy2930.111.64440.00000.0000
5842003.06.10 02:00close2920.111.64440.00000.0000173.8010701.70
5852003.06.13 02:02sell2940.111.66990.00000.0000
5862003.06.13 02:02close2930.111.66990.00000.0000280.5010982.20
5872003.06.18 02:00buy2950.111.68370.00000.0000
5882003.06.18 02:00close2940.111.68370.00000.0000-151.8010830.40
5892003.06.19 21:00buy2960.111.67810.00000.0000
5902003.06.19 21:00close2880.111.67810.00000.0000-526.9010303.50
5912003.06.20 02:00sell2970.111.67950.00000.0000
5922003.06.20 02:00close2950.111.67950.00000.0000-46.2010257.30
5932003.06.20 13:00sell2980.111.67420.00000.0000
5942003.06.20 13:00close2960.111.67420.00000.0000-42.9010214.40
5952003.06.24 02:00buy2990.111.66680.00000.0000
5962003.06.24 02:00close2970.111.66680.00000.0000139.7010354.10
5972003.06.25 02:00sell3000.111.66290.00000.0000
5982003.06.25 02:00close2990.111.66290.00000.0000-42.9010311.20
5992003.06.26 13:00buy3010.111.66590.00000.0000
6002003.06.26 13:00close2980.111.66590.00000.000091.3010402.50
6012003.06.27 02:00buy3020.111.65870.00000.0000
6022003.06.27 02:00close3000.111.65870.00000.000046.2010448.70
6032003.06.30 02:01sell3030.111.65040.00000.0000
6042003.06.30 02:01close3020.111.65040.00000.0000-91.3010357.40
6052003.06.30 21:00sell3040.111.65520.00000.0000
6062003.06.30 21:00close3010.111.65520.00000.0000-117.7010239.70
6072003.07.01 02:00buy3050.111.65310.00000.0000
6082003.07.01 02:00close3030.111.65310.00000.0000-29.7010210.00
6092003.07.02 02:00sell3060.111.66370.00000.0000
6102003.07.02 02:00close3050.111.66370.00000.0000116.6010326.60
6112003.07.03 13:00buy3070.111.66250.00000.0000
6122003.07.03 13:00close3040.111.66250.00000.0000-80.3010246.30
6132003.07.04 02:00buy3080.111.66980.00000.0000
6142003.07.04 02:00close3060.111.66980.00000.0000-67.1010179.20
6152003.07.09 02:00sell3090.111.63550.00000.0000
6162003.07.09 02:00close3080.111.63550.00000.0000-377.309801.90
6172003.07.10 02:00buy3100.111.63350.00000.0000
6182003.07.10 02:00close3090.111.63350.00000.000022.009823.90
6192003.07.11 02:00sell3110.111.63470.00000.0000
6202003.07.11 02:00close3100.111.63470.00000.000013.209837.10
6212003.07.11 13:00sell3120.111.63610.00000.0000
6222003.07.11 13:00close3070.111.63610.00000.0000-290.409546.70
6232003.07.11 21:00buy3130.111.63080.00000.0000
6242003.07.11 21:00close3120.111.63080.00000.000058.309605.00
6252003.07.14 02:00buy3140.111.62820.00000.0000
6262003.07.14 02:00close3110.111.62820.00000.000071.509676.50
6272003.07.15 02:00sell3150.111.61150.00000.0000
6282003.07.15 02:00close3140.111.61150.00000.0000-183.709492.80
6292003.07.16 02:00buy3160.111.58840.00000.0000
6302003.07.16 02:00close3150.111.58840.00000.0000254.109746.90
6312003.07.17 02:00sell3170.111.59800.00000.0000
6322003.07.17 02:00close3160.111.59800.00000.0000105.609852.50
6332003.07.21 02:00buy3180.111.57850.00000.0000
6342003.07.21 02:00close3170.111.57850.00000.0000214.5010067.00
6352003.07.21 13:00sell3190.111.58950.00000.0000
6362003.07.21 13:00close3130.111.58950.00000.0000-454.309612.70
6372003.07.30 02:00sell3200.111.62380.00000.0000
6382003.07.30 02:00close3180.111.62380.00000.0000498.3010111.00
6392003.07.31 02:00buy3210.111.61560.00000.0000
6402003.07.31 02:00close3200.111.61560.00000.000090.2010201.20
6412003.07.31 21:00buy3220.111.60910.00000.0000
6422003.07.31 21:00close3190.111.60910.00000.0000-215.609985.60
6432003.08.01 02:00sell3230.111.60960.00000.0000
6442003.08.01 02:00close3210.111.60960.00000.0000-66.009919.60
6452003.08.04 02:01buy3240.111.61100.00000.0000
6462003.08.04 02:01close3230.111.61100.00000.0000-15.409904.20
6472003.08.06 02:00sell3250.111.61380.00000.0000
6482003.08.06 02:00close3240.111.61380.00000.000030.809935.00
6492003.08.06 13:00sell3260.111.61430.00000.0000
6502003.08.06 13:00close3220.111.61430.00000.000057.209992.20
6512003.08.07 02:00buy3270.111.60950.00000.0000
6522003.08.07 02:00close3250.111.60950.00000.000047.3010039.50
6532003.08.08 21:00buy3280.111.60320.00000.0000
6542003.08.08 21:00close3260.111.60320.00000.0000122.1010161.60
6552003.08.11 21:00sell3290.111.60790.00000.0000
6562003.08.11 21:00close3280.111.60790.00000.000051.7010213.30
6572003.08.15 03:00sell3300.111.60240.00000.0000
6582003.08.15 03:00close3270.111.60240.00000.0000-78.1010135.20
6592003.08.18 21:00buy3310.111.58920.00000.0000
6602003.08.18 21:00close3290.111.58920.00000.0000205.7010340.90
6612003.08.20 21:00sell3320.111.59540.00000.0000
6622003.08.20 21:00close3310.111.59540.00000.000068.2010409.10
6632003.08.22 21:00buy3330.111.57610.00000.0000
6642003.08.22 21:00close3320.111.57610.00000.0000212.3010621.40
6652003.08.25 13:00sell3340.111.57830.00000.0000
6662003.08.25 13:00close3330.111.57830.00000.000024.2010645.60
6672003.08.26 02:00buy3350.111.56750.00000.0000
6682003.08.26 02:00close3300.111.56750.00000.0000383.9011029.50
6692003.08.27 02:00sell3360.111.56970.00000.0000
6702003.08.27 02:00close3350.111.56970.00000.000024.2011053.70
6712003.08.28 02:00buy3370.111.56750.00000.0000
6722003.08.28 02:00close3360.111.56750.00000.000024.2011077.90
6732003.08.28 13:00buy3380.111.56600.00000.0000
6742003.08.28 13:00close3340.111.56600.00000.0000135.3011213.20
6752003.08.29 13:00sell3390.111.57920.00000.0000
6762003.08.29 13:00close3380.111.57920.00000.0000145.2011358.40
6772003.09.02 02:00sell3400.111.57180.00000.0000
6782003.09.02 02:00close3370.111.57180.00000.000047.3011405.70
6792003.09.03 02:00buy3410.111.56700.00000.0000
6802003.09.03 02:00close3400.111.56700.00000.000052.8011458.50
6812003.09.03 13:00buy3420.111.56400.00000.0000
6822003.09.03 13:00close3390.111.56400.00000.0000167.2011625.70
6832003.09.04 13:00sell3430.111.57270.00000.0000
6842003.09.04 13:00close3420.111.57270.00000.000095.7011721.40
6852003.09.08 02:00sell3440.111.58790.00000.0000
6862003.09.08 02:00close3410.111.58790.00000.0000229.9011951.30
6872003.09.11 02:00buy3450.111.59050.00000.0000
6882003.09.11 02:00close3440.111.59050.00000.0000-28.6011922.70
6892003.09.16 02:00sell3460.111.60190.00000.0000
6902003.09.16 02:00close3450.111.60190.00000.0000125.4012048.10
6912003.09.18 02:01buy3470.121.60790.00000.0000
6922003.09.18 02:01close3460.111.60790.00000.0000-66.0011982.10
6932003.09.19 02:00sell3480.121.61670.00000.0000
6942003.09.19 02:00close3470.121.61670.00000.0000105.6012087.70
6952003.09.22 13:00buy3490.121.64750.00000.0000
6962003.09.22 13:00close3430.111.64750.00000.0000-822.8011264.90
6972003.09.24 21:00sell3500.121.65910.00000.0000
6982003.09.24 21:00close3490.121.65910.00000.0000139.2011404.10
6992003.09.25 02:00buy3510.121.65500.00000.0000
7002003.09.25 02:00close3480.121.65500.00000.0000-459.6010944.50
7012003.09.29 02:00sell3520.121.65920.00000.0000
7022003.09.29 02:00close3510.121.65920.00000.000050.4010994.90
7032003.09.30 02:00buy3530.121.66330.00000.0000
7042003.09.30 02:00close3520.121.66330.00000.0000-49.2010945.70
7052003.10.01 02:00sell3540.121.66250.00000.0000
7062003.10.01 02:00close3530.121.66250.00000.0000-9.6010936.10
7072003.10.02 02:00buy3550.121.66670.00000.0000
7082003.10.02 02:00close3540.121.66670.00000.0000-50.4010885.70
7092003.10.03 03:00sell3560.121.67090.00000.0000
7102003.10.03 03:00close3550.121.67090.00000.000050.4010936.10
7112003.10.06 02:00buy3570.121.66110.00000.0000
7122003.10.06 02:00close3560.121.66110.00000.0000117.6011053.70
7132003.10.07 02:00sell3580.121.67360.00000.0000
7142003.10.07 02:00close3570.121.67360.00000.0000150.0011203.70
7152003.10.10 02:00buy3590.121.66500.00000.0000
7162003.10.10 02:00close3580.121.66500.00000.0000103.2011306.90
7172003.10.10 13:00buy3600.121.66490.00000.0000
7182003.10.10 13:00close3500.121.66490.00000.0000-69.6011237.30
7192003.10.16 21:00sell3610.121.67360.00000.0000
7202003.10.16 21:00close3600.121.67360.00000.0000104.4011341.70
7212003.10.20 13:00buy3620.121.67650.00000.0000
7222003.10.20 13:00close3610.121.67650.00000.0000-34.8011306.90
7232003.10.21 02:00sell3630.121.67180.00000.0000
7242003.10.21 02:00close3590.121.67180.00000.000081.6011388.50
7252003.10.21 13:00sell3640.121.67170.00000.0000
7262003.10.21 13:00close3620.121.67170.00000.0000-57.6011330.90
7272003.10.22 02:00buy3650.121.67400.00000.0000
7282003.10.22 02:00close3630.121.67400.00000.0000-26.4011304.50
7292003.10.23 02:00sell3660.121.69620.00000.0000
7302003.10.23 02:00close3650.121.69620.00000.0000266.4011570.90
7312003.10.23 13:00buy3670.121.69140.00000.0000
7322003.10.23 13:00close3640.121.69140.00000.0000-236.4011334.50
7332003.10.28 02:00buy3680.121.69280.00000.0000
7342003.10.28 02:00close3660.121.69280.00000.000040.8011375.30
7352003.10.29 13:00sell3690.121.70450.00000.0000
7362003.10.29 13:00close3670.121.70450.00000.0000157.2011532.50
7372003.10.30 02:00sell3700.121.69890.00000.0000
7382003.10.30 02:00close3680.121.69890.00000.000073.2011605.70
7392003.10.31 02:00buy3710.121.69400.00000.0000
7402003.10.31 02:00close3700.121.69400.00000.000058.8011664.50
7412003.11.03 02:00sell3720.121.69610.00000.0000
7422003.11.03 02:00close3710.121.69610.00000.000025.2011689.70
7432003.11.03 21:00buy3730.121.67670.00000.0000
7442003.11.03 21:00close3690.121.67670.00000.0000333.6012023.30
7452003.11.04 02:00buy3740.121.67640.00000.0000
7462003.11.04 02:00close3720.121.67640.00000.0000236.4012259.70
7472003.11.07 03:00sell3750.121.66810.00000.0000
7482003.11.07 03:00close3740.121.66810.00000.0000-99.6012160.10
7492003.11.12 13:00sell3760.121.67260.00000.0000
7502003.11.12 13:00close3730.121.67260.00000.0000-49.2012110.90
7512003.11.14 21:00buy3770.121.68690.00000.0000
7522003.11.14 21:00close3760.121.68690.00000.0000-171.6011939.30
7532003.11.18 13:00sell3780.121.68870.00000.0000
7542003.11.18 13:00close3770.121.68870.00000.000021.6011960.90
7552003.11.19 02:00buy3790.121.70280.00000.0000
7562003.11.19 02:00close3750.121.70280.00000.0000-416.4011544.50
7572003.11.19 13:00buy3800.121.69870.00000.0000
7582003.11.19 13:00close3780.121.69870.00000.0000-120.0011424.50
7592003.11.20 02:00sell3810.121.69890.00000.0000
7602003.11.20 02:00close3790.121.69890.00000.0000-46.8011377.70
7612003.11.20 21:00sell3820.121.70300.00000.0000
7622003.11.20 21:00close3800.121.70300.00000.000051.6011429.30
7632003.11.21 02:00buy3830.121.70240.00000.0000
7642003.11.21 02:00close3810.121.70240.00000.0000-42.0011387.30
7652003.11.21 13:00buy3840.121.70230.00000.0000
7662003.11.21 13:00close3820.121.70230.00000.00008.4011395.70
7672003.11.24 02:00sell3850.121.70590.00000.0000
7682003.11.24 02:00close3830.121.70590.00000.000042.0011437.70
7692003.11.25 02:00buy3860.121.69620.00000.0000
7702003.11.25 02:00close3850.121.69620.00000.0000116.4011554.10
7712003.11.25 21:00sell3870.121.69840.00000.0000
7722003.11.25 21:00close3840.121.69840.00000.0000-46.8011507.30
7732003.11.28 02:00sell3880.121.71400.00000.0000
7742003.11.28 02:00close3860.121.71400.00000.0000213.6011720.90
7752003.12.03 13:00buy3890.121.73100.00000.0000
7762003.12.03 13:00close3870.121.73100.00000.0000-391.2011329.70
7772003.12.04 02:00buy3900.121.72480.00000.0000
7782003.12.04 02:00close3880.121.72480.00000.0000-129.6011200.10
7792003.12.05 13:00sell3910.121.72140.00000.0000
7802003.12.05 13:00close3890.121.72140.00000.0000-115.2011084.90
7812003.12.10 13:00buy3920.121.74440.00000.0000
7822003.12.10 13:00close3910.121.74440.00000.0000-276.0010808.90
7832003.12.12 13:00sell3930.121.74850.00000.0000
7842003.12.12 13:00close3920.121.74850.00000.000049.2010858.10
7852003.12.15 02:00sell3940.121.73990.00000.0000
7862003.12.15 02:00close3900.121.73990.00000.0000181.2011039.30
7872003.12.16 02:00buy3950.121.74680.00000.0000
7882003.12.16 02:00close3940.121.74680.00000.0000-82.8010956.50
7892003.12.16 13:00buy3960.121.74710.00000.0000
7902003.12.16 13:00close3930.121.74710.00000.000016.8010973.30
7912003.12.18 21:00sell3970.121.77130.00000.0000
7922003.12.18 21:00close3960.121.77130.00000.0000290.4011263.70
7932003.12.19 21:00buy3980.121.76710.00000.0000
7942003.12.19 21:00close3970.121.76710.00000.000050.4011314.10
7952003.12.22 02:00sell3990.121.76480.00000.0000
7962003.12.22 02:00close3950.121.76480.00000.0000216.0011530.10
7972003.12.23 13:00sell4000.121.76530.00000.0000
7982003.12.23 13:00close3980.121.76530.00000.0000-21.6011508.50
7992003.12.24 02:00buy4010.121.76350.00000.0000
8002003.12.24 02:00close3990.121.76350.00000.000015.6011524.10
8012003.12.25 22:00buy4020.121.77220.00000.0000
8022003.12.25 22:00close4000.121.77220.00000.0000-82.8011441.30
8032003.12.29 13:00sell4030.121.77640.00000.0000
8042003.12.29 13:00close4020.121.77640.00000.000050.4011491.70
8052003.12.31 02:00sell4040.121.77770.00000.0000
8062003.12.31 02:00close4010.121.77770.00000.0000170.4011662.10
8072004.01.06 03:00buy4050.121.80580.00000.0000
8082004.01.06 03:00close4040.121.80580.00000.0000-337.2011324.90
8092004.01.07 02:00sell4060.121.82060.00000.0000
8102004.01.07 02:00close4050.121.82060.00000.0000177.6011502.50
8112004.01.07 21:00buy4070.121.81970.00000.0000
8122004.01.07 21:00close4030.121.81970.00000.0000-519.6010982.90
8132004.01.08 02:00buy4080.121.81610.00000.0000
8142004.01.08 02:00close4060.121.81610.00000.000054.0011036.90
8152004.01.09 21:00sell4090.121.84620.00000.0000
8162004.01.09 21:00close4070.121.84620.00000.0000318.0011354.90
8172004.01.14 13:00buy4100.121.83580.00000.0000
8182004.01.14 13:00close4090.121.83580.00000.0000124.8011479.70
8192004.01.15 02:00sell4110.121.83290.00000.0000
8202004.01.15 02:00close4080.121.83290.00000.0000201.6011681.30
8212004.01.20 02:00buy4120.121.78310.00000.0000
8222004.01.20 02:00close4110.121.78310.00000.0000597.6012278.90
8232004.01.20 13:00sell4130.121.80780.00000.0000
8242004.01.20 13:00close4100.121.80780.00000.0000-336.0011942.90
8252004.01.22 02:00sell4140.121.83430.00000.0000
8262004.01.22 02:00close4120.121.83430.00000.0000614.4012557.30
8272004.01.23 02:00buy4150.121.84360.00000.0000
8282004.01.23 02:00close4140.121.84360.00000.0000-111.6012445.70
8292004.01.27 13:00buy4160.121.80700.00000.0000
8302004.01.27 13:00close4130.121.80700.00000.00009.6012455.30
8312004.01.29 02:00sell4170.121.81800.00000.0000
8322004.01.29 02:00close4150.121.81800.00000.0000-307.2012148.10
8332004.01.29 13:00sell4180.121.82560.00000.0000
8342004.01.29 13:00close4160.121.82560.00000.0000223.2012371.30
8352004.01.30 02:00buy4190.121.81560.00000.0000
8362004.01.30 02:00close4170.121.81560.00000.000028.8012400.10
8372004.02.02 02:00sell4200.121.82540.00000.0000
8382004.02.02 02:00close4190.121.82540.00000.0000117.6012517.70
8392004.02.02 21:00buy4210.121.81780.00000.0000
8402004.02.02 21:00close4180.121.81780.00000.000093.6012611.30
8412004.02.03 02:00buy4220.121.82020.00000.0000
8422004.02.03 02:00close4200.121.82020.00000.000062.4012673.70
8432004.02.03 13:00sell4230.131.83770.00000.0000
8442004.02.03 13:00close4210.121.83770.00000.0000238.8012912.50
8452004.02.04 21:00buy4240.131.83360.00000.0000
8462004.02.04 21:00close4230.131.83360.00000.000053.3012965.80
8472004.02.06 02:00sell4250.131.83590.00000.0000
8482004.02.06 02:00close4220.121.83590.00000.0000188.4013154.20
8492004.02.06 21:00sell4260.131.84650.00000.0000
8502004.02.06 21:00close4240.131.84650.00000.0000167.7013321.90
8512004.02.10 02:00buy4270.131.85830.00000.0000
8522004.02.10 02:00close4250.131.85830.00000.0000-291.2013030.70
8532004.02.11 03:00sell4280.131.87120.00000.0000
8542004.02.11 03:00close4270.131.87120.00000.0000167.7013198.40
8552004.02.12 02:00buy4290.131.89110.00000.0000
8562004.02.12 02:00close4280.131.89110.00000.0000-258.7012939.70
8572004.02.12 13:00buy4300.131.89270.00000.0000
8582004.02.12 13:00close4260.131.89270.00000.0000-600.6012339.10
8592004.02.16 02:00sell4310.131.88490.00000.0000
8602004.02.16 02:00close4290.131.88490.00000.0000-80.6012258.50
8612004.02.16 21:00sell4320.131.89010.00000.0000
8622004.02.16 21:00close4300.131.89010.00000.0000-33.8012224.70
8632004.02.20 13:00buy4330.131.87620.00000.0000
8642004.02.20 13:00close4320.131.87620.00000.0000180.7012405.40
8652004.02.23 02:00buy4340.131.85010.00000.0000
8662004.02.23 02:00close4310.131.85010.00000.0000452.4012857.80
8672004.02.23 15:00sell4350.131.86220.00000.0000
8682004.02.23 15:00close4330.131.86220.00000.0000-182.0012675.80
8692004.02.26 02:00sell4360.131.87300.00000.0000
8702004.02.26 02:00close4340.131.87300.00000.0000297.7012973.50
8712004.02.27 02:00buy4370.131.86180.00000.0000
8722004.02.27 02:00close4360.131.86180.00000.0000145.6013119.10
8732004.02.27 13:00buy4380.131.84900.00000.0000
8742004.02.27 13:00close4350.131.84900.00000.0000171.6013290.70
8752004.03.01 02:00sell4390.131.87370.00000.0000
8762004.03.01 02:00close4370.131.87370.00000.0000154.7013445.40
8772004.03.01 13:00sell4400.131.86770.00000.0000
8782004.03.01 13:00close4380.131.86770.00000.0000243.1013688.50
8792004.03.02 13:00buy4410.141.85760.00000.0000
8802004.03.02 13:00close4400.131.85760.00000.0000131.3013819.80
8812004.03.03 02:00buy4420.141.83960.00000.0000
8822004.03.03 02:00close4390.131.83960.00000.0000443.3014263.10
8832004.03.05 02:00sell4430.141.82190.00000.0000
8842004.03.05 02:00close4420.141.82190.00000.0000-247.8014015.30
8852004.03.08 02:00buy4440.141.84420.00000.0000
8862004.03.08 02:00close4430.141.84420.00000.0000-312.2013703.10
8872004.03.10 02:00sell4450.141.82650.00000.0000
8882004.03.10 02:00close4440.141.82650.00000.0000-247.8013455.30
8892004.03.15 13:00sell4460.141.80490.00000.0000
8902004.03.15 13:00close4410.141.80490.00000.0000-737.8012717.50
8912004.03.16 02:00buy4470.141.80250.00000.0000
8922004.03.16 02:00close4450.141.80250.00000.0000336.0013053.50
8932004.03.18 03:00sell4480.141.82230.00000.0000
8942004.03.18 03:00close4470.141.82230.00000.0000277.2013330.70
8952004.03.19 02:00buy4490.141.83340.00000.0000
8962004.03.19 02:00close4480.141.83340.00000.0000-155.4013175.30
8972004.03.19 13:00buy4500.141.83350.00000.0000
8982004.03.19 13:00close4460.141.83350.00000.0000-400.4012774.90
8992004.03.24 02:00sell4510.141.85260.00000.0000
9002004.03.24 02:00close4490.141.85260.00000.0000268.8013043.70
9012004.03.26 13:00sell4520.141.81860.00000.0000
9022004.03.26 13:00close4500.141.81860.00000.0000-208.6012835.10
9032004.03.29 13:00buy4530.141.81660.00000.0000
9042004.03.29 13:00close4520.141.81660.00000.000028.0012863.10
9052004.03.30 13:00sell4540.141.82730.00000.0000
9062004.03.30 13:00close4530.141.82730.00000.0000149.8013012.90
9072004.03.31 02:00buy4550.141.82680.00000.0000
9082004.03.31 02:00close4510.141.82680.00000.0000361.2013374.10
9092004.04.02 13:00buy4560.141.84720.00000.0000
9102004.04.02 13:00close4540.141.84720.00000.0000-278.6013095.50
9112004.04.06 02:00sell4570.141.82360.00000.0000
9122004.04.06 02:00close4550.141.82360.00000.0000-44.8013050.70
9132004.04.07 02:00buy4580.141.84270.00000.0000
9142004.04.07 02:00close4570.141.84270.00000.0000-267.4012783.30
9152004.04.08 02:00sell4590.141.84050.00000.0000
9162004.04.08 02:00close4580.141.84050.00000.0000-30.8012752.50
9172004.04.08 13:00sell4600.141.83780.00000.0000
9182004.04.08 13:00close4560.141.83780.00000.0000-131.6012620.90
9192004.04.09 02:00buy4610.141.83120.00000.0000
9202004.04.09 02:00close4590.141.83120.00000.0000130.2012751.10
9212004.04.13 02:00sell4620.141.83880.00000.0000
9222004.04.13 02:00close4610.141.83880.00000.0000106.4012857.50
9232004.04.13 21:00buy4630.141.81880.00000.0000
9242004.04.13 21:00close4600.141.81880.00000.0000266.0013123.50
9252004.04.14 02:00buy4640.141.81690.00000.0000
9262004.04.14 02:00close4620.141.81690.00000.0000306.6013430.10
9272004.04.15 21:00sell4650.141.79140.00000.0000
9282004.04.15 21:00close4630.141.79140.00000.0000-383.6013046.50
9292004.04.19 02:00sell4660.141.79960.00000.0000
9302004.04.19 02:00close4640.141.79960.00000.0000-242.2012804.30
9312004.04.20 02:00buy4670.141.80640.00000.0000
9322004.04.20 02:00close4660.141.80640.00000.0000-95.2012709.10
9332004.04.20 13:00buy4680.141.79580.00000.0000
9342004.04.20 13:00close4650.141.79580.00000.0000-61.6012647.50
9352004.04.26 21:00sell4690.141.78800.00000.0000
9362004.04.26 21:00close4680.141.78800.00000.0000-109.2012538.30
9372004.04.29 13:00buy4700.141.75900.00000.0000
9382004.04.29 13:00close4690.141.75900.00000.0000406.0012944.30
9392004.05.04 13:00sell4710.141.78780.00000.0000
9402004.05.04 13:00close4700.141.78780.00000.0000403.2013347.50
9412004.05.06 02:00sell4720.141.79180.00000.0000
9422004.05.06 02:00close4670.141.79180.00000.0000-204.4013143.10
9432004.05.10 03:00buy4730.141.78390.00000.0000
9442004.05.10 03:00close4720.141.78390.00000.0000110.6013253.70
9452004.05.10 13:00buy4740.141.77130.00000.0000
9462004.05.10 13:00close4710.141.77130.00000.0000231.0013484.70
9472004.05.12 13:00sell4750.141.77070.00000.0000
9482004.05.12 13:00close4740.141.77070.00000.0000-8.4013476.30
9492004.05.13 13:00buy4760.141.76410.00000.0000
9502004.05.13 13:00close4750.141.76410.00000.000092.4013568.70
9512004.05.17 21:00sell4770.141.76760.00000.0000
9522004.05.17 21:00close4760.141.76760.00000.000049.0013617.70
9532004.05.18 13:00buy4780.141.76480.00000.0000
9542004.05.18 13:00close4770.141.76480.00000.000039.2013656.90
9552004.05.19 02:00sell4790.141.76640.00000.0000
9562004.05.19 02:00close4730.141.76640.00000.0000-245.0013411.90
9572004.05.19 21:00sell4800.141.78380.00000.0000
9582004.05.19 21:00close4780.141.78380.00000.0000266.0013677.90
9592004.05.20 02:00buy4810.141.78290.00000.0000
9602004.05.20 02:00close4790.141.78290.00000.0000-231.0013446.90
9612004.05.20 13:00buy4820.141.77150.00000.0000
9622004.05.20 13:00close4800.141.77150.00000.0000172.2013619.10
9632004.05.21 21:00sell4830.141.78990.00000.0000
9642004.05.21 21:00close4820.141.78990.00000.0000257.6013876.70
9652004.05.24 13:00buy4840.141.79050.00000.0000
9662004.05.24 13:00close4830.141.79050.00000.0000-8.4013868.30
9672004.05.25 13:00sell4850.141.80490.00000.0000
9682004.05.25 13:00close4840.141.80490.00000.0000201.6014069.90
9692004.05.26 02:00sell4860.141.81320.00000.0000
9702004.05.26 02:00close4810.141.81320.00000.0000424.2014494.10
9712004.05.27 02:00buy4870.141.81290.00000.0000
9722004.05.27 02:00close4860.141.81290.00000.00004.2014498.30
9732004.05.28 21:00buy4880.141.83130.00000.0000
9742004.05.28 21:00close4850.141.83130.00000.0000-369.6014128.70
9752004.05.31 02:00sell4890.141.83540.00000.0000
9762004.05.31 02:00close4870.141.83540.00000.0000315.0014443.70
9772004.06.01 02:00buy4900.141.83140.00000.0000
9782004.06.01 02:00close4890.141.83140.00000.000056.0014499.70
9792004.06.02 13:00sell4910.141.84530.00000.0000
9802004.06.02 13:00close4880.141.84530.00000.0000196.0014695.70
9812004.06.03 13:00buy4920.141.83440.00000.0000
9822004.06.03 13:00close4910.141.83440.00000.0000152.6014848.30
9832004.06.07 02:00sell4930.151.84490.00000.0000
9842004.06.07 02:00close4900.141.84490.00000.0000189.0015037.30
9852004.06.08 02:00buy4940.151.84110.00000.0000
9862004.06.08 02:00close4930.151.84110.00000.000057.0015094.30
9872004.06.09 02:00sell4950.151.84140.00000.0000
9882004.06.09 02:00close4940.151.84140.00000.00004.5015098.80
9892004.06.10 13:00sell4960.151.82790.00000.0000
9902004.06.10 13:00close4920.141.82790.00000.0000-91.0015007.80
9912004.06.11 02:00buy4970.151.83990.00000.0000
9922004.06.11 02:00close4950.151.83990.00000.000022.5015030.30
9932004.06.11 13:00buy4980.151.81920.00000.0000
9942004.06.11 13:00close4960.151.81920.00000.0000130.5015160.80
9952004.06.14 02:00sell4990.151.81750.00000.0000
9962004.06.14 02:00close4970.151.81750.00000.0000-336.0014824.80
9972004.06.16 02:00buy5000.151.83140.00000.0000
9982004.06.16 02:00close4990.151.83140.00000.0000-208.5014616.30
9992004.06.17 13:00sell5010.151.83630.00000.0000
10002004.06.17 13:00close4980.151.83630.00000.0000256.5014872.80
10012004.06.18 13:00buy5020.151.83380.00000.0000
10022004.06.18 13:00close5010.151.83380.00000.000037.5014910.30
10032004.06.21 02:00sell5030.151.83930.00000.0000
10042004.06.21 02:00close5000.151.83930.00000.0000118.5015028.80
10052004.06.24 02:00buy5040.151.81590.00000.0000
10062004.06.24 02:00close5030.151.81590.00000.0000351.0015379.80
10072004.07.01 03:00sell5050.151.81880.00000.0000
10082004.07.01 03:00close5040.151.81880.00000.000043.5015423.30
10092004.07.02 02:00buy5060.151.82020.00000.0000
10102004.07.02 02:00close5050.151.82020.00000.0000-21.0015402.30
10112004.07.05 02:00sell5070.151.83490.00000.0000
10122004.07.05 02:00close5060.151.83490.00000.0000220.5015622.80
10132004.07.06 13:00sell5080.151.83550.00000.0000
10142004.07.06 13:00close5020.151.83550.00000.000025.5015648.30
10152004.07.07 03:00buy5090.151.84170.00000.0000
10162004.07.07 03:00close5070.151.84170.00000.0000-102.0015546.30
10172004.07.08 13:00buy5100.151.84890.00000.0000
10182004.07.08 13:00close5080.151.84890.00000.0000-201.0015345.30
10192004.07.09 02:00sell5110.151.85240.00000.0000
10202004.07.09 02:00close5090.151.85240.00000.0000160.5015505.80
10212004.07.09 13:00sell5120.151.85190.00000.0000
10222004.07.09 13:00close5100.151.85190.00000.000045.0015550.80
10232004.07.12 21:00buy5130.151.86450.00000.0000
10242004.07.12 21:00close5120.151.86450.00000.0000-189.0015361.80
10252004.07.13 02:00buy5140.151.86070.00000.0000
10262004.07.13 02:00close5110.151.86070.00000.0000-124.5015237.30
10272004.07.14 02:00sell5150.151.85800.00000.0000
10282004.07.14 02:00close5140.151.85800.00000.0000-40.5015196.80
10292004.07.15 02:00buy5160.151.85580.00000.0000
10302004.07.15 02:00close5150.151.85580.00000.000033.0015229.80
10312004.07.16 21:00sell5170.151.87360.00000.0000
10322004.07.16 21:00close5130.151.87360.00000.0000136.5015366.30
10332004.07.19 02:00sell5180.151.87580.00000.0000
10342004.07.19 02:00close5160.151.87580.00000.0000300.0015666.30
10352004.07.19 13:00buy5190.151.87000.00000.0000
10362004.07.19 13:00close5170.151.87000.00000.000054.0015720.30
10372004.07.20 02:00buy5200.151.86710.00000.0000
10382004.07.20 02:00close5180.151.86710.00000.0000130.5015850.80
10392004.07.26 02:00sell5210.151.83320.00000.0000
10402004.07.26 02:00close5200.151.83320.00000.0000-508.5015342.30
10412004.07.26 13:00sell5220.151.83980.00000.0000
10422004.07.26 13:00close5190.151.83980.00000.0000-453.0014889.30
10432004.07.27 02:00buy5230.151.84030.00000.0000
10442004.07.27 02:00close5210.151.84030.00000.0000-106.5014782.80
10452004.07.28 02:00sell5240.151.82280.00000.0000
10462004.07.28 02:00close5230.151.82280.00000.0000-262.5014520.30
10472004.07.29 02:00buy5250.151.82350.00000.0000
10482004.07.29 02:00close5240.151.82350.00000.0000-10.5014509.80
10492004.07.29 13:00buy5260.151.81390.00000.0000
10502004.07.29 13:00close5220.151.81390.00000.0000388.5014898.30
10512004.08.03 02:00sell5270.151.82500.00000.0000
10522004.08.03 02:00close5250.151.82500.00000.000022.5014920.80
10532004.08.04 02:00buy5280.151.82410.00000.0000
10542004.08.04 02:00close5270.151.82410.00000.000013.5014934.30
10552004.08.10 02:00sell5290.151.84040.00000.0000
10562004.08.10 02:00close5280.151.84040.00000.0000244.5015178.80
10572004.08.11 21:00sell5300.151.82950.00000.0000
10582004.08.11 21:00close5260.151.82950.00000.0000234.0015412.80
10592004.08.13 13:00buy5310.161.81950.00000.0000
10602004.08.13 13:00close5300.151.81950.00000.0000150.0015562.80
10612004.08.16 02:00buy5320.161.84350.00000.0000
10622004.08.16 02:00close5290.151.84350.00000.0000-46.5015516.30
10632004.08.18 02:00sell5330.161.82910.00000.0000
10642004.08.18 02:00close5320.161.82910.00000.0000-230.4015285.90
10652004.08.19 02:00buy5340.161.82300.00000.0000
10662004.08.19 02:00close5330.161.82300.00000.000097.6015383.50
10672004.08.25 21:00sell5350.161.79760.00000.0000
10682004.08.25 21:00close5310.161.79760.00000.0000-350.4015033.10
10692004.08.26 13:00buy5360.161.79550.00000.0000
10702004.08.26 13:00close5350.161.79550.00000.000033.6015066.70
10712004.08.27 13:00sell5370.161.80120.00000.0000
10722004.08.27 13:00close5360.161.80120.00000.000091.2015157.90
10732004.09.01 13:00buy5380.161.79850.00000.0000
10742004.09.01 13:00close5370.161.79850.00000.000043.2015201.10
10752004.09.03 02:00sell5390.161.79100.00000.0000
10762004.09.03 02:00close5340.161.79100.00000.0000-512.0014689.10
10772004.09.06 13:00sell5400.161.77970.00000.0000
10782004.09.06 13:00close5380.161.77970.00000.0000-300.8014388.30
10792004.09.07 02:00buy5410.161.78060.00000.0000
10802004.09.07 02:00close5390.161.78060.00000.0000166.4014554.70
10812004.09.08 02:00sell5420.161.77410.00000.0000
10822004.09.08 02:00close5410.161.77410.00000.0000-104.0014450.70
10832004.09.09 13:00buy5430.161.78390.00000.0000
10842004.09.09 13:00close5400.161.78390.00000.0000-67.2014383.50
10852004.09.10 02:00buy5440.161.78790.00000.0000
10862004.09.10 02:00close5420.161.78790.00000.0000-220.8014162.70
10872004.09.10 13:00sell5450.161.78770.00000.0000
10882004.09.10 13:00close5430.161.78770.00000.000060.8014223.50
10892004.09.14 02:00sell5460.161.79780.00000.0000
10902004.09.14 02:00close5440.161.79780.00000.0000158.4014381.90
10912004.09.15 13:00buy5470.161.78710.00000.0000
10922004.09.15 13:00close5450.161.78710.00000.00009.6014391.50
10932004.09.16 13:00sell5480.161.78690.00000.0000
10942004.09.16 13:00close5470.161.78690.00000.0000-3.2014388.30
10952004.09.20 02:00buy5490.161.79180.00000.0000
10962004.09.20 02:00close5460.161.79180.00000.000096.0014484.30
10972004.09.20 13:00buy5500.161.78340.00000.0000
10982004.09.20 13:00close5480.161.78340.00000.000056.0014540.30
10992004.09.23 02:00sell5510.161.79390.00000.0000
11002004.09.23 02:00close5490.161.79390.00000.000033.6014573.90
11012004.09.23 13:00sell5520.161.80170.00000.0000
11022004.09.23 13:00close5500.161.80170.00000.0000292.8014866.70
11032004.09.27 02:00buy5530.161.80520.00000.0000
11042004.09.27 02:00close5510.161.80520.00000.0000-180.8014685.90
11052004.09.28 02:00sell5540.161.81180.00000.0000
11062004.09.28 02:00close5530.161.81180.00000.0000105.6014791.50
11072004.09.29 02:00buy5550.161.81260.00000.0000
11082004.09.29 02:00close5540.161.81260.00000.0000-12.8014778.70
11092004.09.29 13:00buy5560.161.80640.00000.0000
11102004.09.29 13:00close5520.161.80640.00000.0000-75.2014703.50
11112004.10.05 03:00sell5570.161.78520.00000.0000
11122004.10.05 03:00close5550.161.78520.00000.0000-438.4014265.10
11132004.10.07 21:00sell5580.161.78260.00000.0000
11142004.10.07 21:00close5560.161.78260.00000.0000-380.8013884.30
11152004.10.12 02:00buy5590.161.79750.00000.0000
11162004.10.12 02:00close5570.161.79750.00000.0000-196.8013687.50
11172004.10.12 13:00buy5600.161.78740.00000.0000
11182004.10.12 13:00close5580.161.78740.00000.0000-76.8013610.70
11192004.10.14 02:00sell5610.161.79390.00000.0000
11202004.10.14 02:00close5590.161.79390.00000.0000-57.6013553.10
11212004.10.14 13:00sell5620.161.80020.00000.0000
11222004.10.14 13:00close5600.161.80020.00000.0000204.8013757.90
11232004.10.15 02:00buy5630.161.79560.00000.0000
11242004.10.15 02:00close5610.161.79560.00000.0000-27.2013730.70
11252004.10.18 13:00buy5640.161.80270.00000.0000
11262004.10.18 13:00close5620.161.80270.00000.0000-40.0013690.70
11272004.10.21 13:00sell5650.161.82940.00000.0000
11282004.10.21 13:00close5640.161.82940.00000.0000427.2014117.90
11292004.10.25 02:00sell5660.161.83330.00000.0000
11302004.10.25 02:00close5630.161.83330.00000.0000603.2014721.10
11312004.10.26 02:00buy5670.161.84090.00000.0000
11322004.10.26 02:00close5660.161.84090.00000.0000-121.6014599.50
11332004.10.26 21:00buy5680.161.83520.00000.0000
11342004.10.26 21:00close5650.161.83520.00000.0000-92.8014506.70
11352004.10.27 02:00sell5690.161.83500.00000.0000
11362004.10.27 02:00close5670.161.83500.00000.0000-94.4014412.30
11372004.10.28 13:00sell5700.161.82370.00000.0000
11382004.10.28 13:00close5680.161.82370.00000.0000-184.0014228.30
11392004.11.01 02:00buy5710.161.83850.00000.0000
11402004.11.01 02:00close5690.161.83850.00000.0000-56.0014172.30
11412004.11.01 13:00buy5720.161.83370.00000.0000
11422004.11.01 13:00close5700.161.83370.00000.0000-160.0014012.30
11432004.11.02 02:00sell5730.161.83290.00000.0000
11442004.11.02 02:00close5710.161.83290.00000.0000-89.6013922.70
11452004.11.02 21:00sell5740.161.83660.00000.0000
11462004.11.02 21:00close5720.161.83660.00000.000046.4013969.10
11472004.11.03 13:00buy5750.161.83960.00000.0000
11482004.11.03 13:00close5740.161.83960.00000.0000-48.0013921.10
11492004.11.04 02:00buy5760.161.84850.00000.0000
11502004.11.04 02:00close5730.161.84850.00000.0000-249.6013671.50
11512004.11.05 03:00sell5770.161.84380.00000.0000
11522004.11.05 03:00close5760.161.84380.00000.0000-75.2013596.30
11532004.11.08 02:00buy5780.161.85380.00000.0000
11542004.11.08 02:00close5770.161.85380.00000.0000-160.0013436.30
11552004.11.11 02:00sell5790.161.84700.00000.0000
11562004.11.11 02:00close5780.161.84700.00000.0000-108.8013327.50
11572004.11.12 13:00sell5800.161.84470.00000.0000
11582004.11.12 13:00close5750.161.84470.00000.000081.6013409.10
11592004.11.15 13:00buy5810.161.85330.00000.0000
11602004.11.15 13:00close5800.161.85330.00000.0000-137.6013271.50
11612004.11.16 02:00buy5820.161.84680.00000.0000
11622004.11.16 02:00close5790.161.84680.00000.00003.2013274.70
11632004.11.16 21:00sell5830.161.85360.00000.0000
11642004.11.16 21:00close5810.161.85360.00000.00004.8013279.50
11652004.11.18 02:00sell5840.161.85900.00000.0000
11662004.11.18 02:00close5820.161.85900.00000.0000195.2013474.70
11672004.11.19 02:00buy5850.161.84780.00000.0000
11682004.11.19 02:00close5840.161.84780.00000.0000179.2013653.90
11692004.11.22 21:00buy5860.161.85780.00000.0000
11702004.11.22 21:00close5830.161.85780.00000.0000-67.2013586.70
11712004.11.24 21:00sell5870.161.88110.00000.0000
11722004.11.24 21:00close5860.161.88110.00000.0000372.8013959.50
11732004.11.29 02:00sell5880.161.89110.00000.0000
11742004.11.29 02:00close5850.161.89110.00000.0000692.8014652.30
11752004.11.30 02:00buy5890.161.89160.00000.0000
11762004.11.30 02:00close5880.161.89160.00000.0000-8.0014644.30
11772004.12.01 02:00sell5900.161.91260.00000.0000
11782004.12.01 02:00close5890.161.91260.00000.0000336.0014980.30
11792004.12.03 02:00close5900.161.92190.00000.0000-148.8014831.50
11802004.12.03 13:00close5870.161.92380.00000.0000-683.2014148.30
11812004.12.07 13:00sell5910.161.94800.00000.0000
11822004.12.08 13:00close5910.161.92940.00000.0000297.6014445.90
11832004.12.13 02:00sell5920.161.91560.00000.0000
11842004.12.13 13:00sell5930.161.91490.00000.0000
11852004.12.14 02:00close5920.161.92290.00000.0000-116.8014329.10
11862004.12.21 13:00close5930.161.93530.00000.0000-326.4014002.70
11872004.12.23 02:00sell5940.161.91700.00000.0000
11882004.12.23 13:00sell5950.161.92000.00000.0000
11892004.12.24 02:00close5940.161.92040.00000.0000-54.4013948.30
11902004.12.29 21:00close5950.161.91530.00000.000075.2014023.50
11912004.12.30 13:00sell5960.161.91960.00000.0000
11922005.01.03 13:00close5960.161.90690.00000.0000203.2014226.70
11932005.01.05 02:00sell5970.161.88320.00000.0000
11942005.01.06 03:00close5970.161.88530.00000.0000-33.6014193.10
11952005.01.07 13:00sell5980.161.88020.00000.0000
11962005.01.10 02:00sell5990.161.87140.00000.0000
11972005.01.11 02:00close5990.161.87810.00000.0000-107.2014085.90
11982005.01.11 21:00close5980.161.87770.00000.000040.0014125.90
11992005.01.17 03:00sell6000.161.87040.00000.0000
12002005.01.18 03:00close6000.161.85670.00000.0000219.2014345.10
12012005.01.19 02:00sell6010.161.86510.00000.0000
12022005.01.19 13:00sell6020.161.88040.00000.0000
12032005.01.21 02:00close6010.161.86930.00000.0000-67.2014277.90
12042005.01.26 03:00sell6030.161.86730.00000.0000
12052005.01.27 02:00close6030.161.88080.00000.0000-216.0014061.90
12062005.01.28 13:00close6020.161.88280.00000.0000-38.4014023.50
12072005.01.31 02:00sell6040.161.88640.00000.0000
12082005.02.03 02:00buy6050.161.88390.00000.0000
12092005.02.03 02:00close6040.161.88390.00000.000040.0014063.50
12102005.02.03 13:00buy6060.161.88880.00000.0000
12112005.02.07 03:00close6050.161.87360.00000.0000-164.8013898.70
12122005.02.09 02:00buy6070.161.85380.00000.0000
12132005.02.09 13:00close6060.161.86220.00000.0000-425.6013473.10
12142005.02.10 02:00close6070.161.86150.00000.0000123.2013596.30
12152005.02.15 03:00buy6080.161.88650.00000.0000
12162005.02.16 13:00buy6090.161.88460.00000.0000
12172005.02.17 03:00close6080.161.88510.00000.0000-22.4013573.90
12182005.02.17 13:00close6090.161.89050.00000.000094.4013668.30
12192005.02.18 03:00buy6100.161.89260.00000.0000
12202005.02.23 13:00buy6110.161.90880.00000.0000
12212005.02.25 02:00close6100.161.91150.00000.0000302.4013970.70
12222005.02.25 13:00close6110.161.90870.00000.0000-1.6013969.10
12232005.03.02 13:00buy6120.161.91010.00000.0000
12242005.03.03 03:00buy6130.161.91230.00000.0000
12252005.03.04 02:00close6130.161.90710.00000.0000-83.2013885.90
12262005.03.10 02:00buy6140.161.92330.00000.0000
12272005.03.10 13:00close6120.161.92870.00000.0000297.6014183.50
12282005.03.14 13:00buy6150.161.92060.00000.0000
12292005.03.15 03:00close6140.161.91480.00000.0000-136.0014047.50
12302005.03.16 13:00close6150.161.92470.00000.000065.6014113.10
12312005.03.17 02:00buy6160.161.92520.00000.0000
12322005.03.17 13:00buy6170.161.92540.00000.0000
12332005.03.22 13:00close6170.161.89910.00000.0000-420.8013692.30
12342005.03.28 13:00buy6180.161.86340.00000.0000
12352005.03.29 13:00close6180.161.87390.00000.0000168.0013860.30
12362005.03.31 03:00close6160.161.88060.00000.0000-713.6013146.70
12372005.04.01 02:00buy6190.161.88760.00000.0000
12382005.04.01 13:00buy6200.161.88680.00000.0000
12392005.04.04 02:00sell6210.161.87810.00000.0000
12402005.04.04 02:00close6190.161.87810.00000.0000-152.0012994.70
12412005.04.06 02:00buy6220.161.87970.00000.0000
12422005.04.06 02:00close6210.161.87970.00000.0000-25.6012969.10
12432005.04.06 13:00sell6230.161.88090.00000.0000
12442005.04.06 13:00close6200.161.88090.00000.0000-94.4012874.70
12452005.04.08 02:00sell6240.161.87030.00000.0000
12462005.04.08 02:00close6220.161.87030.00000.0000-150.4012724.30
12472005.04.11 02:00buy6250.161.88300.00000.0000
12482005.04.11 02:00close6240.161.88300.00000.0000-203.2012521.10
12492005.04.12 02:00sell6260.161.89120.00000.0000
12502005.04.12 02:00close6250.161.89120.00000.0000131.2012652.30
12512005.04.13 02:00buy6270.161.88940.00000.0000
12522005.04.13 02:00close6260.161.88940.00000.000028.8012681.10
12532005.04.14 13:00buy6280.161.88350.00000.0000
12542005.04.14 13:00close6230.161.88350.00000.0000-41.6012639.50
12552005.04.15 02:00sell6290.161.88090.00000.0000
12562005.04.15 02:00close6270.161.88090.00000.0000-136.0012503.50
12572005.04.15 21:00sell6300.161.89180.00000.0000
12582005.04.15 21:00close6280.161.89180.00000.0000132.8012636.30
12592005.04.18 02:00buy6310.161.89380.00000.0000
12602005.04.18 02:00close6290.161.89380.00000.0000-206.4012429.90
12612005.04.25 13:00buy6320.161.91140.00000.0000
12622005.04.25 13:00close6300.161.91140.00000.0000-313.6012116.30
12632005.04.26 02:00sell6330.161.91150.00000.0000
12642005.04.26 02:00close6310.161.91150.00000.0000283.2012399.50
12652005.04.28 13:00sell6340.161.90580.00000.0000
12662005.04.28 13:00close6320.161.90580.00000.0000-89.6012309.90
12672005.05.02 02:00close6330.161.90450.00000.0000112.0012421.90
12682005.05.02 13:00close6340.161.90450.00000.000020.8012442.70
12692005.05.04 02:00sell6350.161.89270.00000.0000
12702005.05.04 13:00sell6360.161.90220.00000.0000
12712005.05.05 02:00close6350.161.90090.00000.0000-131.2012311.50
12722005.05.06 13:00close6360.161.89880.00000.000054.4012365.90
12732005.05.09 03:00sell6370.161.89070.00000.0000
12742005.05.10 02:00close6370.161.88180.00000.0000142.4012508.30
12752005.05.11 13:00sell6380.161.88320.00000.0000
12762005.05.11 21:00close6380.161.87060.00000.0000201.6012709.90
12772005.05.20 13:00sell6390.161.83770.00000.0000
12782005.05.26 03:00sell6400.161.83200.00000.0000
12792005.05.26 21:00close6390.161.82120.00000.0000264.0012973.90
12802005.05.27 13:00sell6410.161.82350.00000.0000
12812005.05.30 02:00close6400.161.82120.00000.0000172.8013146.70
12822005.05.31 13:00close6410.161.81840.00000.000081.6013228.30
12832005.06.01 02:00sell6420.161.81750.00000.0000
12842005.06.02 13:00sell6430.161.81610.00000.0000
12852005.06.06 02:00buy6440.161.81300.00000.0000
12862005.06.06 02:00close6420.161.81300.00000.000072.0013300.30
12872005.06.09 02:00sell6450.161.82490.00000.0000
12882005.06.09 02:00close6440.161.82490.00000.0000190.4013490.70
12892005.06.13 13:00buy6460.161.80330.00000.0000
12902005.06.13 13:00close6430.161.80330.00000.0000204.8013695.50
12912005.06.14 02:00buy6470.161.80360.00000.0000
12922005.06.14 02:00close6450.161.80360.00000.0000340.8014036.30
12932005.06.14 21:00sell6480.161.80700.00000.0000
12942005.06.14 21:00close6460.161.80700.00000.000059.2014095.50
12952005.06.16 13:00buy6490.161.82270.00000.0000
12962005.06.16 13:00close6480.161.82270.00000.0000-251.2013844.30
12972005.06.20 02:00sell6500.161.82580.00000.0000
12982005.06.20 02:00close6470.161.82580.00000.0000355.2014199.50
12992005.06.20 13:00sell6510.161.82720.00000.0000
13002005.06.20 13:00close6490.161.82720.00000.000072.0014271.50
13012005.06.21 02:00buy6520.161.82080.00000.0000
13022005.06.21 02:00close6500.161.82080.00000.000080.0014351.50
13032005.06.21 13:00buy6530.161.81890.00000.0000
13042005.06.21 13:00close6510.161.81890.00000.0000132.8014484.30
13052005.06.22 02:00sell6540.161.82910.00000.0000
13062005.06.22 02:00close6520.161.82910.00000.0000132.8014617.10
13072005.06.23 02:00buy6550.161.82170.00000.0000
13082005.06.23 02:00close6540.161.82170.00000.0000118.4014735.50
13092005.06.24 02:00sell6560.161.81600.00000.0000
13102005.06.24 02:00close6550.161.81600.00000.0000-91.2014644.30
13112005.06.24 13:00sell6570.161.82260.00000.0000
13122005.06.24 13:00close6530.161.82260.00000.000059.2014703.50
13132005.06.28 02:00buy6580.161.82790.00000.0000
13142005.06.28 02:00close6560.161.82790.00000.0000-190.4014513.10
13152005.06.28 13:00buy6590.161.82220.00000.0000
13162005.06.28 13:00close6570.161.82220.00000.00006.4014519.50
13172005.06.29 03:00sell6600.161.81720.00000.0000
13182005.06.29 03:00close6580.161.81720.00000.0000-171.2014348.30
13192005.06.30 03:00buy6610.161.80660.00000.0000
13202005.06.30 03:00close6600.161.80660.00000.0000169.6014517.90
13212005.07.01 02:00sell6620.161.78980.00000.0000
13222005.07.01 02:00close6610.161.78980.00000.0000-268.8014249.10
13232005.07.04 13:00sell6630.161.75920.00000.0000
13242005.07.04 13:00close6590.161.75920.00000.0000-1008.0013241.10
13252005.07.05 21:00buy6640.161.75590.00000.0000
13262005.07.05 21:00close6630.161.75590.00000.000052.8013293.90
13272005.07.08 02:00buy6650.161.74310.00000.0000
13282005.07.08 02:00close6620.161.74310.00000.0000747.2014041.10
13292005.07.11 02:00sell6660.161.73770.00000.0000
13302005.07.11 02:00close6650.161.73770.00000.0000-86.4013954.70
13312005.07.11 13:00sell6670.161.74400.00000.0000
13322005.07.11 13:00close6640.161.74400.00000.0000-190.4013764.30
13332005.07.12 02:00buy6680.161.75540.00000.0000
13342005.07.12 02:00close6660.161.75540.00000.0000-283.2013481.10
13352005.07.13 13:00buy6690.161.76650.00000.0000
13362005.07.13 13:00close6670.161.76650.00000.0000-360.0013121.10
13372005.07.18 02:00sell6700.161.75230.00000.0000
13382005.07.18 02:00close6680.161.75230.00000.0000-49.6013071.50
13392005.07.21 13:00sell6710.161.74750.00000.0000
13402005.07.21 13:00close6690.161.74750.00000.0000-304.0012767.50
13412005.07.26 02:00buy6720.161.74380.00000.0000
13422005.07.26 02:00close6700.161.74380.00000.0000136.0012903.50
13432005.07.26 13:00buy6730.161.73930.00000.0000
13442005.07.26 13:00close6710.161.73930.00000.0000131.2013034.70
13452005.07.27 02:00sell6740.161.73790.00000.0000
13462005.07.27 02:00close6720.161.73790.00000.0000-94.4012940.30
13472005.08.01 02:00buy6750.161.75550.00000.0000
13482005.08.01 02:00close6740.161.75550.00000.0000-281.6012658.70
13492005.08.01 13:00sell6760.161.76940.00000.0000
13502005.08.01 13:00close6730.161.76940.00000.0000481.6013140.30
13512005.08.02 02:00sell6770.161.76860.00000.0000
13522005.08.02 02:00close6750.161.76860.00000.0000209.6013349.90
13532005.08.03 02:00buy6780.161.77150.00000.0000
13542005.08.03 02:00close6770.161.77150.00000.0000-46.4013303.50
13552005.08.03 21:00buy6790.161.77940.00000.0000
13562005.08.03 21:00close6760.161.77940.00000.0000-160.0013143.50
13572005.08.04 02:00sell6800.161.77830.00000.0000
13582005.08.04 02:00close6780.161.77830.00000.0000108.8013252.30
13592005.08.05 02:00buy6810.161.78110.00000.0000
13602005.08.05 02:00close6800.161.78110.00000.0000-44.8013207.50
13612005.08.09 03:00sell6820.161.78670.00000.0000
13622005.08.09 03:00close6810.161.78670.00000.000089.6013297.10
13632005.08.09 21:00sell6830.161.78610.00000.0000
13642005.08.09 21:00close6790.161.78610.00000.0000107.2013404.30
13652005.08.10 02:00buy6840.161.78680.00000.0000
13662005.08.10 02:00close6820.161.78680.00000.0000-1.6013402.70
13672005.08.11 02:00sell6850.161.79670.00000.0000
13682005.08.11 02:00close6840.161.79670.00000.0000158.4013561.10
13692005.08.12 02:00buy6860.161.81070.00000.0000
13702005.08.12 02:00close6850.161.81070.00000.0000-224.0013337.10
13712005.08.12 21:00buy6870.161.81500.00000.0000
13722005.08.12 21:00close6830.161.81500.00000.0000-462.4012874.70
13732005.08.17 02:00sell6880.161.80940.00000.0000
13742005.08.17 02:00close6860.161.80940.00000.0000-20.8012853.90
13752005.08.18 02:00buy6890.161.80420.00000.0000
13762005.08.18 02:00close6880.161.80420.00000.000083.2012937.10
13772005.08.18 13:00sell6900.161.80370.00000.0000
13782005.08.18 13:00close6870.161.80370.00000.0000-180.8012756.30
13792005.08.23 02:00sell6910.161.80130.00000.0000
13802005.08.23 02:00close6890.161.80130.00000.0000-46.4012709.90
13812005.08.23 13:00buy6920.161.79820.00000.0000
13822005.08.23 13:00close6900.161.79820.00000.000088.0012797.90
13832005.08.25 13:00sell6930.161.80280.00000.0000
13842005.08.25 13:00close6920.161.80280.00000.000073.6012871.50
13852005.08.26 02:00buy6940.161.80000.00000.0000
13862005.08.26 02:00close6910.161.80000.00000.000020.8012892.30
13872005.08.29 02:00sell6950.161.80810.00000.0000
13882005.08.29 02:00close6940.161.80810.00000.0000129.6013021.90
13892005.08.30 13:00buy6960.161.78460.00000.0000
13902005.08.30 13:00close6930.161.78460.00000.0000291.2013313.10
13912005.08.31 02:00buy6970.161.78510.00000.0000
13922005.08.31 02:00close6950.161.78510.00000.0000368.0013681.10
13932005.09.02 13:00sell6980.161.83830.00000.0000
13942005.09.02 13:00close6960.161.83830.00000.0000859.2014540.30
13952005.09.06 13:00buy6990.161.84420.00000.0000
13962005.09.06 13:00close6980.161.84420.00000.0000-94.4014445.90
13972005.09.07 02:00sell7000.161.84060.00000.0000
13982005.09.07 02:00close6970.161.84060.00000.0000888.0015333.90
13992005.09.08 21:00sell7010.161.83570.00000.0000
14002005.09.08 21:00close6990.161.83570.00000.0000-136.0015197.90
14012005.09.12 21:00buy7020.161.82030.00000.0000
14022005.09.12 21:00close7010.161.82030.00000.0000246.4015444.30
14032005.09.13 21:00sell7030.161.82250.00000.0000
14042005.09.13 21:00close7020.161.82250.00000.000035.2015479.50
14052005.09.15 02:00buy7040.161.82260.00000.0000
14062005.09.15 02:00close7000.161.82260.00000.0000288.0015767.50
14072005.09.15 13:00buy7050.161.80860.00000.0000
14082005.09.15 13:00close7030.161.80860.00000.0000222.4015989.90
14092005.09.16 02:00sell7060.161.80720.00000.0000
14102005.09.16 02:00close7040.161.80720.00000.0000-246.4015743.50
14112005.09.16 13:00sell7070.161.81110.00000.0000
14122005.09.16 13:00close7050.161.81110.00000.000040.0015783.50
14132005.09.21 02:00buy7080.161.79750.00000.0000
14142005.09.21 02:00close7060.161.79750.00000.0000155.2015938.70
14152005.09.22 03:00sell7090.161.81270.00000.0000
14162005.09.22 03:00close7080.161.81270.00000.0000243.2016181.90
14172005.09.22 21:00buy7100.161.79110.00000.0000
14182005.09.22 21:00close7070.161.79110.00000.0000320.0016501.90
14192005.09.26 13:00sell7110.161.77340.00000.0000
14202005.09.26 13:00close7100.161.77340.00000.0000-283.2016218.70
14212005.09.27 02:00buy7120.161.77840.00000.0000
14222005.09.27 02:00close7090.161.77840.00000.0000548.8016767.50
14232005.09.27 13:00buy7130.161.76610.00000.0000
14242005.09.27 13:00close7110.161.76610.00000.0000116.8016884.30
14252005.09.30 21:00sell7140.161.76220.00000.0000
14262005.09.30 21:00close7130.161.76220.00000.0000-62.4016821.90
14272005.10.03 21:00buy7150.161.75460.00000.0000
14282005.10.03 21:00close7140.161.75460.00000.0000121.6016943.50
14292005.10.04 02:00sell7160.161.75500.00000.0000
14302005.10.04 02:00close7120.161.75500.00000.0000-374.4016569.10
14312005.10.04 13:00sell7170.161.75730.00000.0000
14322005.10.04 13:00close7150.161.75730.00000.000043.2016612.30
14332005.10.05 02:00buy7180.161.75890.00000.0000
14342005.10.05 02:00close7160.161.75890.00000.0000-62.4016549.90
14352005.10.06 02:00sell7190.161.76790.00000.0000
14362005.10.06 02:00close7180.161.76790.00000.0000144.0016693.90
14372005.10.07 02:00buy7200.161.77700.00000.0000
14382005.10.07 02:00close7190.161.77700.00000.0000-145.6016548.30
14392005.10.07 13:00buy7210.161.76780.00000.0000
14402005.10.07 13:00close7170.161.76780.00000.0000-168.0016380.30
14412005.10.10 03:00sell7220.161.76050.00000.0000
14422005.10.10 03:00close7200.161.76050.00000.0000-264.0016116.30
14432005.10.10 13:00sell7230.161.75870.00000.0000
14442005.10.10 13:00close7210.161.75870.00000.0000-145.6015970.70
14452005.10.11 02:00buy7240.161.75470.00000.0000
14462005.10.11 02:00close7220.161.75470.00000.000092.8016063.50
14472005.10.11 13:00buy7250.161.75350.00000.0000
14482005.10.11 13:00close7230.161.75350.00000.000083.2016146.70
14492005.10.21 02:00sell7260.161.77640.00000.0000
14502005.10.21 02:00close7240.161.77640.00000.0000347.2016493.90
14512005.10.21 13:00sell7270.161.77430.00000.0000
14522005.10.21 13:00close7250.161.77430.00000.0000332.8016826.70
14532005.10.25 02:00buy7280.171.76660.00000.0000
14542005.10.25 02:00close7260.161.76660.00000.0000156.8016983.50
14552005.10.26 21:00buy7290.171.77510.00000.0000
14562005.10.26 21:00close7270.161.77510.00000.0000-12.8016970.70
14572005.10.27 13:00sell7300.171.78500.00000.0000
14582005.10.27 13:00close7290.171.78500.00000.0000168.3017139.00
14592005.10.31 03:00sell7310.171.77620.00000.0000
14602005.10.31 03:00close7280.171.77620.00000.0000163.2017302.20
14612005.11.02 02:00buy7320.171.76360.00000.0000
14622005.11.02 02:00close7310.171.76360.00000.0000214.2017516.40
14632005.11.02 13:00buy7330.171.76510.00000.0000
14642005.11.02 13:00close7300.171.76510.00000.0000338.3017854.70
14652005.11.02 21:00sell7340.181.77620.00000.0000
14662005.11.02 21:00close7330.171.77620.00000.0000188.7018043.40
14672005.11.04 13:00buy7350.181.76490.00000.0000
14682005.11.04 13:00close7340.181.76490.00000.0000203.4018246.80
14692005.11.07 02:00sell7360.181.74850.00000.0000
14702005.11.07 02:00close7320.171.74850.00000.0000-256.7017990.10
14712005.11.07 13:00sell7370.181.74850.00000.0000
14722005.11.07 13:00close7350.181.74850.00000.0000-295.2017694.90
14732005.11.08 02:00buy7380.181.74170.00000.0000
14742005.11.08 02:00close7360.181.74170.00000.0000122.4017817.30
14752005.11.08 13:00buy7390.181.73480.00000.0000
14762005.11.08 13:00close7370.181.73480.00000.0000246.6018063.90
14772005.11.14 13:00sell7400.181.74380.00000.0000
14782005.11.14 13:00close7390.181.74380.00000.0000162.0018225.90
14792005.11.15 02:00sell7410.181.73930.00000.0000
14802005.11.15 02:00close7380.181.73930.00000.0000-43.2018182.70
14812005.11.15 21:00buy7420.181.73300.00000.0000
14822005.11.15 21:00close7400.181.73300.00000.0000194.4018377.10
14832005.11.17 13:00sell7430.181.71890.00000.0000
14842005.11.17 13:00close7420.181.71890.00000.0000-253.8018123.30
14852005.11.18 13:00buy7440.181.71260.00000.0000
14862005.11.18 13:00close7430.181.71260.00000.0000113.4018236.70
14872005.11.21 02:00buy7450.181.71610.00000.0000
14882005.11.21 02:00close7410.181.71610.00000.0000417.6018654.30
14892005.11.21 21:00sell7460.181.71790.00000.0000
14902005.11.21 21:00close7440.181.71790.00000.000095.4018749.70
14912005.11.22 02:00sell7470.181.71640.00000.0000
14922005.11.22 02:00close7450.181.71640.00000.00005.4018755.10
14932005.11.23 02:00buy7480.191.71870.00000.0000
14942005.11.23 02:00close7470.181.71870.00000.0000-41.4018713.70
14952005.11.24 03:00sell7490.191.72340.00000.0000
14962005.11.24 03:00close7480.191.72340.00000.000089.3018803.00
14972005.11.25 02:00buy7500.191.72180.00000.0000
14982005.11.25 02:00close7490.191.72180.00000.000030.4018833.40
14992005.11.25 21:00buy7510.191.71370.00000.0000
15002005.11.25 21:00close7460.181.71370.00000.000075.6018909.00
15012005.11.30 13:00sell7520.191.72700.00000.0000
15022005.11.30 13:00close7510.191.72700.00000.0000252.7019161.70
15032005.12.02 13:00buy7530.191.72710.00000.0000
15042005.12.02 13:00close7520.191.72710.00000.0000-1.9019159.80
15052005.12.05 02:00sell7540.191.73180.00000.0000
15062005.12.05 02:00close7500.191.73180.00000.0000190.0019349.80
15072005.12.06 02:00buy7550.191.74180.00000.0000
15082005.12.06 02:00close7540.191.74180.00000.0000-190.0019159.80
15092005.12.08 02:00sell7560.191.73490.00000.0000
15102005.12.08 02:00close7550.191.73490.00000.0000-131.1019028.70
15112005.12.08 13:00sell7570.191.74500.00000.0000
15122005.12.08 13:00close7530.191.74500.00000.0000340.1019368.80
15132005.12.09 02:00buy7580.191.75110.00000.0000
15142005.12.09 02:00close7560.191.75110.00000.0000-307.8019061.00
15152005.12.09 13:00buy7590.191.75010.00000.0000
15162005.12.09 13:00close7570.191.75010.00000.0000-96.9018964.10
15172005.12.12 02:00sell7600.191.75300.00000.0000
15182005.12.12 02:00close7580.191.75300.00000.000036.1019000.20
15192005.12.12 13:00sell7610.191.76370.00000.0000
15202005.12.12 13:00close7590.191.76370.00000.0000258.4019258.60
15212005.12.13 13:00buy7620.191.76690.00000.0000
15222005.12.13 13:00close7610.191.76690.00000.0000-60.8019197.80
15232005.12.14 02:00buy7630.191.77010.00000.0000
15242005.12.14 02:00close7600.191.77010.00000.0000-324.9018872.90
15252005.12.14 13:00sell7640.191.77040.00000.0000
15262005.12.14 13:00close7620.191.77040.00000.000066.5018939.40
15272005.12.15 02:00sell7650.191.77230.00000.0000
15282005.12.15 02:00close7630.191.77230.00000.000041.8018981.20
15292005.12.15 21:00buy7660.191.76440.00000.0000
15302005.12.15 21:00close7640.191.76440.00000.0000114.0019095.20
15312005.12.16 03:00buy7670.191.76440.00000.0000
15322005.12.16 03:00close7650.191.76440.00000.0000150.1019245.30
15332005.12.20 02:00sell7680.191.76260.00000.0000
15342005.12.20 02:00close7670.191.76260.00000.0000-34.2019211.10
15352005.12.22 02:00buy7690.191.74450.00000.0000
15362005.12.22 02:00close7680.191.74450.00000.0000343.9019555.00
15372005.12.23 02:01sell7700.191.73800.00000.0000
15382005.12.23 02:01close7690.191.73800.00000.0000-123.5019431.50
15392005.12.23 13:00sell7710.191.73640.00000.0000
15402005.12.23 13:00close7660.191.73640.00000.0000-532.0018899.50
15412005.12.27 02:00buy7720.191.73020.00000.0000
15422005.12.27 02:00close7700.191.73020.00000.0000148.2019047.70
15432005.12.28 02:00sell7730.191.73070.00000.0000
15442005.12.28 02:00close7720.191.73070.00000.00009.5019057.20
15452006.01.02 02:00buy7740.191.72110.00000.0000
15462006.01.02 02:00close7730.191.72110.00000.0000182.4019239.60
15472006.01.03 03:00sell7750.191.72440.00000.0000
15482006.01.03 03:00close7740.191.72440.00000.000062.7019302.30
15492006.01.05 13:00buy7760.191.75350.00000.0000
15502006.01.05 13:00close7710.191.75350.00000.0000-324.9018977.40
15512006.01.10 21:00sell7770.191.76550.00000.0000
15522006.01.10 21:00close7760.191.76550.00000.0000228.0019205.40
15532006.01.11 02:00buy7780.191.76330.00000.0000
15542006.01.11 02:00close7750.191.76330.00000.0000-739.1018466.30
15552006.01.11 13:00buy7790.191.75730.00000.0000
15562006.01.11 13:00close7770.191.75730.00000.0000155.8018622.10
15572006.01.12 13:00sell7800.191.76820.00000.0000
15582006.01.12 13:00close7790.191.76820.00000.0000207.1018829.20
15592006.01.16 02:00sell7810.191.77950.00000.0000
15602006.01.16 02:00close7780.191.77950.00000.0000307.8019137.00
15612006.01.16 13:00buy7820.191.76920.00000.0000
15622006.01.16 13:00close7800.191.76920.00000.0000-19.0019118.00
15632006.01.17 02:00buy7830.191.76460.00000.0000
15642006.01.17 02:00close7810.191.76460.00000.0000283.1019401.10
15652006.01.23 02:00sell7840.191.77660.00000.0000
15662006.01.23 02:00close7830.191.77660.00000.0000228.0019629.10
15672006.01.23 13:00sell7850.191.78330.00000.0000
15682006.01.23 13:00close7820.191.78330.00000.0000267.9019897.00
15692006.01.24 02:00buy7860.191.78610.00000.0000
15702006.01.24 02:00close7840.191.78610.00000.0000-180.5019716.50
15712006.01.24 13:00buy7870.191.78390.00000.0000
15722006.01.24 13:00close7850.191.78390.00000.0000-11.4019705.10
15732006.01.26 02:00sell7880.191.78460.00000.0000
15742006.01.26 02:00close7860.191.78460.00000.0000-28.5019676.60
15752006.01.26 13:00sell7890.191.78610.00000.0000
15762006.01.26 13:00close7870.191.78610.00000.000041.8019718.40
15772006.01.27 02:00buy7900.191.77890.00000.0000
15782006.01.27 02:00close7880.191.77890.00000.0000108.3019826.70
15792006.01.27 13:00buy7910.191.77640.00000.0000
15802006.01.27 13:00close7890.191.77640.00000.0000184.3020011.00
15812006.01.30 02:00sell7920.201.77060.00000.0000
15822006.01.30 02:00close7900.191.77060.00000.0000-157.7019853.30
15832006.01.31 13:00sell7930.201.77120.00000.0000
15842006.01.31 13:00close7910.191.77120.00000.0000-98.8019754.50
15852006.02.01 02:00buy7940.201.77800.00000.0000
15862006.02.01 02:00close7920.201.77800.00000.0000-148.0019606.50
15872006.02.02 02:00sell7950.201.77530.00000.0000
15882006.02.02 02:00close7940.201.77530.00000.0000-54.0019552.50
15892006.02.03 21:00buy7960.201.76190.00000.0000
15902006.02.03 21:00close7930.201.76190.00000.0000186.0019738.50
15912006.02.07 02:00buy7970.201.74780.00000.0000
15922006.02.07 02:00close7950.201.74780.00000.0000550.0020288.50
15932006.02.07 13:00sell7980.201.74850.00000.0000
15942006.02.07 13:00close7960.201.74850.00000.0000-268.0020020.50
15952006.02.08 13:00buy7990.201.74340.00000.0000
15962006.02.08 13:00close7980.201.74340.00000.0000102.0020122.50
15972006.02.09 02:00sell8000.201.74380.00000.0000
15982006.02.09 02:00close7970.201.74380.00000.0000-80.0020042.50
15992006.02.09 13:00sell8010.201.74240.00000.0000
16002006.02.09 13:00close7990.201.74240.00000.0000-20.0020022.50
16012006.02.13 03:00buy8020.201.74250.00000.0000
16022006.02.13 03:00close8000.201.74250.00000.000026.0020048.50
16032006.02.13 13:00buy8030.201.73980.00000.0000
16042006.02.13 13:00close8010.201.73980.00000.000052.0020100.50
16052006.02.20 02:00sell8040.201.74240.00000.0000
16062006.02.20 02:00close8020.201.74240.00000.0000-2.0020098.50
16072006.02.20 13:00sell8050.201.74390.00000.0000
16082006.02.20 13:00close8030.201.74390.00000.000082.0020180.50
16092006.02.21 02:00buy8060.201.74320.00000.0000
16102006.02.21 02:00close8040.201.74320.00000.0000-16.0020164.50
16112006.02.21 13:00buy8070.201.74540.00000.0000
16122006.02.21 13:00close8050.201.74540.00000.0000-30.0020134.50
16132006.02.28 21:00sell8080.201.75460.00000.0000
16142006.02.28 21:00close8070.201.75460.00000.0000184.0020318.50
16152006.03.01 02:00sell8090.201.75460.00000.0000
16162006.03.01 02:00close8060.201.75460.00000.0000228.0020546.50
16172006.03.02 02:00buy8100.201.74980.00000.0000
16182006.03.02 02:00close8090.201.74980.00000.000096.0020642.50
16192006.03.03 13:00buy8110.201.75510.00000.0000
16202006.03.03 13:00close8080.201.75510.00000.0000-10.0020632.50
16212006.03.03 21:00sell8120.201.75420.00000.0000
16222006.03.03 21:00close8110.201.75420.00000.0000-18.0020614.50
16232006.03.06 02:00sell8130.201.75970.00000.0000
16242006.03.06 02:00close8100.201.75970.00000.0000198.0020812.50
16252006.03.06 21:00buy8140.211.74910.00000.0000
16262006.03.06 21:00close8120.201.74910.00000.0000102.0020914.50
16272006.03.07 02:00buy8150.211.74640.00000.0000
16282006.03.07 02:00close8130.201.74640.00000.0000266.0021180.50
16292006.03.08 13:00sell8160.211.73820.00000.0000
16302006.03.08 13:00close8140.211.73820.00000.0000-228.9020951.60
16312006.03.13 02:00sell8170.211.72760.00000.0000
16322006.03.13 02:00close8150.211.72760.00000.0000-394.8020556.80
16332006.03.15 02:00buy8180.211.74590.00000.0000
16342006.03.15 02:00close8170.211.74590.00000.0000-384.3020172.50
16352006.03.16 02:00sell8190.211.74800.00000.0000
16362006.03.16 02:00close8180.211.74800.00000.000044.1020216.60
16372006.03.17 13:00buy8200.211.75550.00000.0000
16382006.03.17 13:00close8160.211.75550.00000.0000-363.3019853.30
16392006.03.20 02:00buy8210.211.75450.00000.0000
16402006.03.20 02:00close8190.211.75450.00000.0000-136.5019716.80
16412006.03.24 02:00sell8220.211.73470.00000.0000
16422006.03.24 02:00close8210.211.73470.00000.0000-415.8019301.00
16432006.03.24 21:00sell8230.211.74260.00000.0000
16442006.03.24 21:00close8200.211.74260.00000.0000-270.9019030.10
16452006.03.27 02:00buy8240.211.74310.00000.0000
16462006.03.27 02:00close8220.211.74310.00000.0000-176.4018853.70
16472006.03.28 02:00sell8250.211.74710.00000.0000
16482006.03.28 02:00close8240.211.74710.00000.000084.0018937.70
16492006.03.31 13:00buy8260.211.73560.00000.0000
16502006.03.31 13:00close8230.211.73560.00000.0000147.0019084.70
16512006.04.03 02:00buy8270.211.73610.00000.0000
16522006.04.03 02:00close8250.211.73610.00000.0000231.0019315.70
16532006.04.07 03:00sell8280.211.75230.00000.0000
16542006.04.07 03:00close8270.211.75230.00000.0000340.2019655.90
16552006.04.11 02:00buy8290.211.74320.00000.0000
16562006.04.11 02:00close8280.211.74320.00000.0000191.1019847.00
16572006.04.12 02:00sell8300.211.75020.00000.0000
16582006.04.12 02:00close8290.211.75020.00000.0000147.0019994.00
16592006.04.12 13:00sell8310.211.75410.00000.0000
16602006.04.12 13:00close8260.211.75410.00000.0000388.5020382.50
16612006.04.13 02:00buy8320.211.75020.00000.0000
16622006.04.13 02:00close8300.211.75020.00000.00000.0020382.50
16632006.04.14 13:00buy8330.211.75170.00000.0000
16642006.04.14 13:00close8310.211.75170.00000.000050.4020432.90
16652006.04.17 13:00sell8340.211.75970.00000.0000
16662006.04.17 13:00close8330.211.75970.00000.0000168.0020600.90
16672006.04.20 13:00buy8350.211.78110.00000.0000
16682006.04.20 13:00close8340.211.78110.00000.0000-449.4020151.50
16692006.04.21 13:00sell8360.211.77990.00000.0000
16702006.04.21 13:00close8350.211.77990.00000.0000-25.2020126.30
16712006.04.25 13:00buy8370.211.78500.00000.0000
16722006.04.25 13:00close8360.211.78500.00000.0000-107.1020019.20
16732006.04.26 03:00sell8380.211.78880.00000.0000
16742006.04.26 03:00close8320.211.78880.00000.0000810.6020829.80
16752006.04.27 13:00sell8390.211.78370.00000.0000
16762006.04.27 13:00close8370.211.78370.00000.0000-27.3020802.50
16772006.05.02 02:00buy8400.211.82330.00000.0000
16782006.05.02 02:00close8380.211.82330.00000.0000-724.5020078.00
16792006.05.04 13:00buy8410.211.84220.00000.0000
16802006.05.04 13:00close8390.211.84220.00000.0000-1228.5018849.50
16812006.05.08 03:00sell8420.211.86050.00000.0000
16822006.05.08 03:00close8400.211.86050.00000.0000781.2019630.70
16832006.05.10 03:00buy8430.211.86560.00000.0000
16842006.05.10 03:00close8420.211.86560.00000.0000-107.1019523.60
16852006.05.12 02:00sell8440.211.88480.00000.0000
16862006.05.12 02:00close8430.211.88480.00000.0000403.2019926.80
16872006.05.12 13:00sell8450.211.89660.00000.0000
16882006.05.12 13:00close8410.211.89660.00000.00001142.4021069.20
16892006.05.15 13:00buy8460.211.87930.00000.0000
16902006.05.15 13:00close8450.211.87930.00000.0000363.3021432.50
16912006.05.16 02:00buy8470.211.87800.00000.0000
16922006.05.16 02:00close8440.211.87800.00000.0000142.8021575.30
16932006.05.16 21:00sell8480.221.88890.00000.0000
16942006.05.16 21:00close8460.211.88890.00000.0000201.6021776.90
16952006.05.19 13:00buy8490.221.87600.00000.0000
16962006.05.19 13:00close8480.221.87600.00000.0000283.8022060.70
16972006.05.24 02:00sell8500.221.87870.00000.0000
16982006.05.24 02:00close8470.211.87870.00000.000014.7022075.40
16992006.05.24 13:00sell8510.221.88490.00000.0000
17002006.05.24 13:00close8490.221.88490.00000.0000195.8022271.20
17012006.05.26 02:00buy8520.221.87480.00000.0000
17022006.05.26 02:00close8500.221.87480.00000.000085.8022357.00
17032006.05.26 13:00buy8530.221.87150.00000.0000
17042006.05.26 13:00close8510.221.87150.00000.0000294.8022651.80
17052006.05.29 02:00sell8540.221.85860.00000.0000
17062006.05.29 02:00close8520.221.85860.00000.0000-356.4022295.40
17072006.05.29 13:00sell8550.221.86210.00000.0000
17082006.05.29 13:00close8530.221.86210.00000.0000-206.8022088.60
17092006.05.30 02:00buy8560.221.85850.00000.0000
17102006.05.30 02:00close8540.221.85850.00000.00002.2022090.80
17112006.06.01 13:00buy8570.221.86390.00000.0000
17122006.06.01 13:00close8550.221.86390.00000.0000-39.6022051.20
17132006.06.02 03:00sell8580.221.86660.00000.0000
17142006.06.02 03:00close8560.221.86660.00000.0000178.2022229.40
17152006.06.09 13:00sell8590.221.84260.00000.0000
17162006.06.09 13:00close8570.221.84260.00000.0000-468.6021760.80
17172006.06.12 02:00buy8600.221.83850.00000.0000
17182006.06.12 02:00close8580.221.83850.00000.0000618.2022379.00
17192006.06.16 02:00sell8610.221.85130.00000.0000
17202006.06.16 02:00close8600.221.85130.00000.0000281.6022660.60
17212006.06.19 13:00buy8620.221.84490.00000.0000
17222006.06.19 13:00close8590.221.84490.00000.0000-50.6022610.00
17232006.06.20 13:00sell8630.221.84090.00000.0000
17242006.06.20 13:00close8620.221.84090.00000.0000-88.0022522.00
17252006.06.29 02:00buy8640.231.81750.00000.0000
17262006.06.29 02:00close8610.221.81750.00000.0000743.6023265.60
17272006.06.29 13:00buy8650.231.81260.00000.0000
17282006.06.29 13:00close8630.221.81260.00000.0000622.6023888.20
17292006.06.30 02:00sell8660.241.82780.00000.0000
17302006.06.30 02:00close8640.231.82780.00000.0000236.9024125.10
17312006.06.30 13:00sell8670.241.83480.00000.0000
17322006.06.30 13:00close8650.231.83480.00000.0000510.6024635.70
17332006.07.05 02:00buy8680.241.84330.00000.0000
17342006.07.05 02:00close8660.241.84330.00000.0000-372.0024263.70
17352006.07.06 02:00sell8690.241.83530.00000.0000
17362006.07.06 02:00close8680.241.83530.00000.0000-192.0024071.70
17372006.07.07 02:00buy8700.241.83760.00000.0000
17382006.07.07 02:00close8690.241.83760.00000.0000-55.2024016.50
17392006.07.10 02:00sell8710.241.85020.00000.0000
17402006.07.10 02:00close8700.241.85020.00000.0000302.4024318.90
17412006.07.12 21:00buy8720.241.83290.00000.0000
17422006.07.12 21:00close8670.241.83290.00000.000045.6024364.50
17432006.07.13 13:00sell8730.241.83940.00000.0000
17442006.07.13 13:00close8720.241.83940.00000.0000156.0024520.50
17452006.07.14 02:00buy8740.241.84360.00000.0000
17462006.07.14 02:00close8710.241.84360.00000.0000158.4024678.90
17472006.07.14 13:00buy8750.241.84160.00000.0000
17482006.07.14 13:00close8730.241.84160.00000.0000-52.8024626.10
17492006.07.18 02:00sell8760.241.82030.00000.0000
17502006.07.18 02:00close8740.241.82030.00000.0000-559.2024066.90
17512006.07.18 13:00sell8770.241.82880.00000.0000
17522006.07.18 13:00close8750.241.82880.00000.0000-307.2023759.70
17532006.07.19 02:00buy8780.241.82540.00000.0000
17542006.07.19 02:00close8760.241.82540.00000.0000-122.4023637.30
17552006.07.24 02:00sell8790.241.85920.00000.0000
17562006.07.24 02:00close8780.241.85920.00000.0000811.2024448.50
17572006.07.24 13:00buy8800.241.85190.00000.0000
17582006.07.24 13:00close8770.241.85190.00000.0000-554.4023894.10
17592006.07.25 02:00buy8810.241.84930.00000.0000
17602006.07.25 02:00close8790.241.84930.00000.0000237.6024131.70
17612006.07.26 02:00sell8820.241.84110.00000.0000
17622006.07.26 02:00close8810.241.84110.00000.0000-196.8023934.90
17632006.07.26 21:00sell8830.241.85340.00000.0000
17642006.07.26 21:00close8800.241.85340.00000.000036.0023970.90
17652006.07.27 02:00buy8840.241.85380.00000.0000
17662006.07.27 02:00close8820.241.85380.00000.0000-304.8023666.10
17672006.07.31 02:00sell8850.241.86440.00000.0000
17682006.07.31 02:00close8840.241.86440.00000.0000254.4023920.50
17692006.08.03 13:00buy8860.241.87240.00000.0000
17702006.08.03 13:00close8830.241.87240.00000.0000-456.0023464.50
17712006.08.04 02:00buy8870.241.88660.00000.0000
17722006.08.04 02:00close8850.241.88660.00000.0000-532.8022931.70
17732006.08.04 21:00sell8880.241.90880.00000.0000
17742006.08.04 21:00close8860.241.90880.00000.0000873.6023805.30
17752006.08.07 02:00sell8890.241.90810.00000.0000
17762006.08.07 02:00close8870.241.90810.00000.0000516.0024321.30
17772006.08.09 02:00buy8900.241.90040.00000.0000
17782006.08.09 02:00close8890.241.90040.00000.0000184.8024506.10
17792006.08.10 21:00buy8910.241.89410.00000.0000
17802006.08.10 21:00close8880.241.89410.00000.0000352.8024858.90
17812006.08.14 02:00sell8920.241.89290.00000.0000
17822006.08.14 02:00close8900.241.89290.00000.0000-180.0024678.90
17832006.08.15 21:00sell8930.241.89340.00000.0000
17842006.08.15 21:00close8910.241.89340.00000.0000-16.8024662.10
17852006.08.16 02:00buy8940.241.89340.00000.0000
17862006.08.16 02:00close8920.241.89340.00000.0000-12.0024650.10
17872006.08.16 13:00buy8950.241.89010.00000.0000
17882006.08.16 13:00close8930.241.89010.00000.000079.2024729.30
17892006.08.21 13:00sell8960.251.89530.00000.0000
17902006.08.21 13:00close8950.241.89530.00000.0000124.8024854.10
17912006.08.29 02:00sell8970.251.89520.00000.0000
17922006.08.29 02:00close8940.241.89520.00000.000043.2024897.30
17932006.09.05 02:00buy8980.251.90550.00000.0000
17942006.09.05 02:00close8970.251.90550.00000.0000-257.5024639.80
17952006.09.05 13:00buy8990.251.90010.00000.0000
17962006.09.05 13:00close8960.251.90010.00000.0000-120.0024519.80
17972006.09.07 02:00sell9000.251.88570.00000.0000
17982006.09.07 02:00close8980.251.88570.00000.0000-495.0024024.80
17992006.09.08 02:00buy9010.251.87540.00000.0000
18002006.09.08 02:00close9000.251.87540.00000.0000257.5024282.30
18012006.09.11 02:00sell9020.251.86740.00000.0000
18022006.09.11 02:00close9010.251.86740.00000.0000-200.0024082.30
18032006.09.11 13:00sell9030.251.86590.00000.0000
18042006.09.11 13:00close8990.251.86590.00000.0000-855.0023227.30
18052006.09.13 02:00buy9040.251.87350.00000.0000
18062006.09.13 02:00close9020.251.87350.00000.0000-152.5023074.80
18072006.09.13 13:00buy9050.251.87430.00000.0000
18082006.09.13 13:00close9030.251.87430.00000.0000-210.0022864.80
18092006.09.13 21:00sell9060.251.87640.00000.0000
18102006.09.13 21:00close9050.251.87640.00000.000052.5022917.30
18112006.09.18 02:00sell9070.251.87770.00000.0000
18122006.09.18 02:00close9040.251.87770.00000.0000105.0023022.30
18132006.09.26 21:00buy9080.251.89640.00000.0000
18142006.09.26 21:00close9060.251.89640.00000.0000-500.0022522.30
18152006.09.29 03:00buy9090.251.87640.00000.0000
18162006.09.29 03:00close9070.251.87640.00000.000032.5022554.80
18172006.10.03 02:00sell9100.251.88650.00000.0000
18182006.10.03 02:00close9090.251.88650.00000.0000252.5022807.30
18192006.10.03 21:00sell9110.251.88730.00000.0000
18202006.10.03 21:00close9080.251.88730.00000.0000-227.5022579.80
18212006.10.04 13:00buy9120.251.88000.00000.0000
18222006.10.04 13:00close9110.251.88000.00000.0000182.5022762.30
18232006.10.10 02:00buy9130.251.86670.00000.0000
18242006.10.10 02:00close9100.251.86670.00000.0000495.0023257.30
18252006.10.11 13:00sell9140.251.85700.00000.0000
18262006.10.11 13:00close9120.251.85700.00000.0000-575.0022682.30
18272006.10.12 02:00sell9150.251.85460.00000.0000
18282006.10.12 02:00close9130.251.85460.00000.0000-302.5022379.80
18292006.10.16 02:00buy9160.251.85400.00000.0000
18302006.10.16 02:00close9150.251.85400.00000.000015.0022394.80
18312006.10.18 13:00buy9170.251.87110.00000.0000
18322006.10.18 13:00close9140.251.87110.00000.0000-352.5022042.30
18332006.10.19 13:00sell9180.251.86830.00000.0000
18342006.10.19 13:00close9170.251.86830.00000.0000-70.0021972.30
18352006.10.23 13:00buy9190.251.87230.00000.0000
18362006.10.23 13:00close9180.251.87230.00000.0000-100.0021872.30
18372006.10.25 03:00sell9200.251.87350.00000.0000
18382006.10.25 03:00close9160.251.87350.00000.0000487.5022359.80
18392006.10.25 13:00sell9210.251.87800.00000.0000
18402006.10.25 13:00close9190.251.87800.00000.0000142.5022502.30
18412006.11.02 02:00buy9220.251.90650.00000.0000
18422006.11.02 02:00close9200.251.90650.00000.0000-825.0021677.30
18432006.11.06 13:00buy9230.251.89640.00000.0000
18442006.11.06 13:00close9210.251.89640.00000.0000-460.0021217.30
18452006.11.07 13:00sell9240.251.90410.00000.0000
18462006.11.07 13:00close9230.251.90410.00000.0000192.5021409.80
18472006.11.13 02:00sell9250.251.91370.00000.0000
18482006.11.13 02:00close9220.251.91370.00000.0000180.0021589.80
18492006.11.13 21:00buy9260.251.90130.00000.0000
18502006.11.13 21:00close9240.251.90130.00000.000070.0021659.80
18512006.11.15 02:00buy9270.251.89590.00000.0000
18522006.11.15 02:00close9250.251.89590.00000.0000445.0022104.80
18532006.11.21 02:00sell9280.251.89800.00000.0000
18542006.11.21 02:00close9270.251.89800.00000.000052.5022157.30
18552006.11.21 13:00sell9290.251.89770.00000.0000
18562006.11.21 13:00close9260.251.89770.00000.0000-90.0022067.30
18572006.11.23 02:00buy9300.251.91400.00000.0000
18582006.11.23 02:00close9280.251.91400.00000.0000-400.0021667.30
18592006.11.27 13:00buy9310.251.93720.00000.0000
18602006.11.27 13:00close9290.251.93720.00000.0000-987.5020679.80
18612006.11.28 21:00sell9320.251.95090.00000.0000
18622006.11.28 21:00close9310.251.95090.00000.0000342.5021022.30
18632006.11.29 02:01sell9330.251.95320.00000.0000
18642006.11.29 02:01close9300.251.95320.00000.0000980.0022002.30
18652006.11.29 21:00buy9340.251.94630.00000.0000
18662006.11.29 21:00close9320.251.94630.00000.0000115.0022117.30
18672006.11.30 02:00buy9350.251.94600.00000.0000
18682006.11.30 02:00close9330.251.94600.00000.0000180.0022297.30
18692006.11.30 21:00sell9360.251.96580.00000.0000
18702006.11.30 21:00close9340.251.96580.00000.0000487.5022784.80
18712006.12.01 02:00sell9370.251.96660.00000.0000
18722006.12.01 02:00close9350.251.96660.00000.0000515.0023299.80
18732006.12.04 02:00buy9380.251.98080.00000.0000
18742006.12.04 02:00close9370.251.98080.00000.0000-355.0022944.80
18752006.12.04 13:00buy9390.251.97810.00000.0000
18762006.12.04 13:00close9360.251.97810.00000.0000-307.5022637.30
18772006.12.06 02:00sell9400.251.97300.00000.0000
18782006.12.06 02:00close9380.251.97300.00000.0000-195.0022442.30
18792006.12.07 13:00sell9410.251.96620.00000.0000
18802006.12.07 13:00close9390.251.96620.00000.0000-297.5022144.80
18812006.12.11 02:00buy9420.251.95080.00000.0000
18822006.12.11 02:00close9400.251.95080.00000.0000555.0022699.80
18832006.12.14 21:00buy9430.251.96100.00000.0000
18842006.12.14 21:00close9410.251.96100.00000.0000130.0022829.80
18852006.12.18 02:00sell9440.251.95400.00000.0000
18862006.12.18 02:00close9420.251.95400.00000.000080.0022909.80
18872006.12.18 13:00sell9450.251.94940.00000.0000
18882006.12.18 13:00close9430.251.94940.00000.0000-290.0022619.80
18892006.12.26 21:00buy9460.251.95390.00000.0000
18902006.12.26 21:00close9450.251.95390.00000.0000-112.5022507.30
18912006.12.27 13:00sell9470.251.96090.00000.0000
18922006.12.27 13:00close9460.251.96090.00000.0000175.0022682.30
18932006.12.29 02:01buy9480.251.96070.00000.0000
18942006.12.29 02:01close9440.251.96070.00000.0000-167.5022514.80
18952007.01.02 02:00close9480.251.96480.00000.0000102.5022617.30
18962007.01.04 02:00buy9490.251.95050.00000.0000
18972007.01.04 21:00buy9500.251.94410.00000.0000
18982007.01.04 21:00close9470.251.94410.00000.0000420.0023037.30
18992007.01.08 13:00close9500.251.93330.00000.0000-270.0022767.30
19002007.01.09 02:00close9490.251.94330.00000.0000-180.0022587.30
19012007.01.10 02:00buy9510.251.93590.00000.0000
19022007.01.10 21:00buy9520.251.93280.00000.0000
19032007.01.11 03:00close9510.251.93290.00000.0000-75.0022512.30
19042007.01.11 13:00close9520.251.93790.00000.0000127.5022639.80
19052007.01.15 02:01buy9530.251.95730.00000.0000
19062007.01.17 02:00close9530.251.96100.00000.000092.5022732.30
19072007.01.24 13:00buy9540.251.97500.00000.0000
19082007.01.25 02:01buy9550.251.96770.00000.0000
19092007.01.26 02:00close9550.251.96520.00000.0000-62.5022669.80
19102007.01.29 02:00buy9560.251.95860.00000.0000
19112007.01.30 02:01close9560.251.96130.00000.000067.5022737.30
19122007.01.30 13:00close9540.251.96500.00000.0000-250.0022487.30
19132007.01.31 02:00buy9570.251.96260.00000.0000
19142007.02.01 21:00sell9580.251.96740.00000.0000
19152007.02.05 21:00close9580.251.95950.00000.0000197.5022684.80
19162007.02.06 02:00sell9590.251.96030.00000.0000
19172007.02.06 02:00close9570.251.96030.00000.0000-57.5022627.30
19182007.02.06 13:00sell9600.251.96810.00000.0000
19192007.02.07 02:00close9590.251.96920.00000.0000-222.5022404.80
19202007.02.07 13:00close9600.251.97150.00000.0000-85.0022319.80
19212007.02.08 02:00sell9610.251.97030.00000.0000
19222007.02.09 02:00close9610.251.95780.00000.0000312.5022632.30
19232007.02.13 02:02sell9620.251.94710.00000.0000
19242007.02.14 02:00close9620.251.94660.00000.000012.5022644.80
19252007.02.14 13:00sell9630.251.95490.00000.0000
19262007.02.15 21:00close9630.251.95480.00000.00002.5022647.30
19272007.02.16 02:00sell9640.251.95220.00000.0000
19282007.02.16 13:00sell9650.251.94870.00000.0000
19292007.02.22 02:02close9640.251.95280.00000.0000-15.0022632.30
19302007.02.22 13:00close9650.251.95040.00000.0000-42.5022589.80
19312007.03.01 13:00buy9660.251.96300.00000.0000
19322007.03.05 02:00buy9670.251.92870.00000.0000
19332007.03.06 02:00close9670.251.92180.00000.0000-172.5022417.30
19342007.03.06 13:00close9660.251.92860.00000.0000-860.0021557.30
19352007.03.07 13:00buy9680.251.92830.00000.0000
19362007.03.08 13:00close9680.251.93200.00000.000092.5021649.80
19372007.03.12 02:01buy9690.251.93460.00000.0000
19382007.03.13 13:00buy9700.251.92940.00000.0000
19392007.03.14 02:00close9690.251.93000.00000.0000-115.0021534.80
19402007.03.16 13:00close9700.251.94790.00000.0000462.5021997.30
19412007.03.20 02:00buy9710.251.94630.00000.0000
19422007.03.21 02:02close9710.251.96130.00000.0000375.0022372.30
19432007.03.22 02:01buy9720.251.96840.00000.0000
19442007.03.22 13:00buy9730.251.96920.00000.0000
19452007.03.26 02:00close9720.251.96010.00000.0000-207.5022164.80
19462007.03.26 13:00close9730.251.96150.00000.0000-192.5021972.30
19472007.03.27 13:00buy9740.251.96440.00000.0000
19482007.03.29 13:00close9740.251.96440.00000.00000.0021972.30
19492007.03.30 02:00buy9750.251.96270.00000.0000
19502007.04.03 02:01close9750.251.97800.00000.0000382.5022354.80
19512007.04.04 02:00buy9760.251.97350.00000.0000
19522007.04.05 13:00buy9770.251.97200.00000.0000
19532007.04.10 13:00close9770.251.97190.00000.0000-2.5022352.30
19542007.04.11 02:00close9760.251.97160.00000.0000-47.5022304.80
19552007.04.18 02:00buy9780.252.00650.00000.0000
19562007.04.19 02:00close9780.252.00850.00000.000050.0022354.80
19572007.04.19 13:00buy9790.252.00040.00000.0000
19582007.04.23 02:00buy9800.252.00330.00000.0000
19592007.04.24 02:00close9800.252.00110.00000.0000-55.0022299.80
19602007.04.25 13:00close9790.252.00460.00000.0000105.0022404.80
19612007.04.26 02:01buy9810.252.00210.00000.0000
19622007.04.30 13:00buy9820.251.99460.00000.0000
19632007.05.01 13:00sell9830.252.00390.00000.0000
19642007.05.01 13:00close9820.252.00390.00000.0000232.5022637.30
19652007.05.02 13:00buy9840.251.98990.00000.0000
19662007.05.02 13:00close9830.251.98990.00000.0000350.0022987.30
19672007.05.03 02:00sell9850.251.99020.00000.0000
19682007.05.03 02:00close9810.251.99020.00000.0000-297.5022689.80
19692007.05.03 13:00sell9860.251.99200.00000.0000
19702007.05.03 13:00close9840.251.99200.00000.000052.5022742.30
19712007.05.04 13:00buy9870.251.98710.00000.0000
19722007.05.04 13:00close9860.251.98710.00000.0000122.5022864.80
19732007.05.04 21:00sell9880.251.99280.00000.0000
19742007.05.04 21:00close9870.251.99280.00000.0000142.5023007.30
19752007.05.10 02:00buy9890.251.99290.00000.0000
19762007.05.10 02:00close9850.251.99290.00000.0000-67.5022939.80
19772007.05.11 02:01sell9900.251.97890.00000.0000
19782007.05.11 02:01close9890.251.97890.00000.0000-350.0022589.80
19792007.05.16 02:00buy9910.251.98500.00000.0000
19802007.05.16 02:00close9900.251.98500.00000.0000-152.5022437.30
19812007.05.16 21:00buy9920.251.97790.00000.0000
19822007.05.16 21:00close9880.251.97790.00000.0000372.5022809.80
19832007.05.17 02:00sell9930.251.97740.00000.0000
19842007.05.17 02:00close9910.251.97740.00000.0000-190.0022619.80
19852007.05.17 13:00sell9940.251.97690.00000.0000
19862007.05.17 13:00close9920.251.97690.00000.0000-25.0022594.80
19872007.05.18 02:00buy9950.251.97460.00000.0000
19882007.05.18 02:00close9930.251.97460.00000.000070.0022664.80
19892007.05.21 13:00buy9960.251.96930.00000.0000
19902007.05.21 13:00close9940.251.96930.00000.0000190.0022854.80
19912007.05.22 21:00sell9970.251.97510.00000.0000
19922007.05.22 21:00close9960.251.97510.00000.0000145.0022999.80
19932007.05.24 02:00sell9980.251.98610.00000.0000
19942007.05.24 02:00close9950.251.98610.00000.0000287.5023287.30
19952007.05.25 02:07buy9990.251.98490.00000.0000
19962007.05.25 02:07close9980.251.98490.00000.000030.0023317.30
19972007.05.28 13:01buy10000.251.98310.00000.0000
19982007.05.28 13:01close9970.251.98310.00000.0000-200.0023117.30
19992007.05.29 02:01sell10010.251.98300.00000.0000
20002007.05.29 02:01close9990.251.98300.00000.0000-47.5023069.80
20012007.05.30 02:00buy10020.251.98040.00000.0000
20022007.05.30 02:00close10010.251.98040.00000.000065.0023134.80
20032007.06.04 13:00sell10030.251.98680.00000.0000
20042007.06.04 13:00close10000.251.98680.00000.000092.5023227.30
20052007.06.08 02:00sell10040.251.97800.00000.0000
20062007.06.08 02:00close10020.251.97800.00000.0000-60.0023167.30
20072007.06.11 02:06buy10050.251.96740.00000.0000
20082007.06.11 02:06close10040.251.96740.00000.0000265.0023432.30
20092007.06.11 13:00buy10060.251.96620.00000.0000
20102007.06.11 13:00close10030.251.96620.00000.0000515.0023947.30
20112007.06.12 02:01sell10070.251.96920.00000.0000
20122007.06.12 02:01close10050.251.96920.00000.000045.0023992.30
20132007.06.12 13:00sell10080.251.97370.00000.0000
20142007.06.12 13:00close10060.251.97370.00000.0000187.5024179.80
20152007.06.13 21:00buy10090.251.97340.00000.0000
20162007.06.13 21:00close10080.251.97340.00000.00007.5024187.30
20172007.06.15 03:00buy10100.251.96910.00000.0000
20182007.06.15 03:00close10070.251.96910.00000.00002.5024189.80
20192007.06.15 21:01sell10110.251.97480.00000.0000
20202007.06.15 21:01close10090.251.97480.00000.000035.0024224.80
20212007.06.18 02:00sell10120.251.97730.00000.0000
20222007.06.18 02:00close10100.251.97730.00000.0000205.0024429.80
20232007.06.20 02:01buy10130.251.98760.00000.0000
20242007.06.20 02:01close10120.251.98760.00000.0000-257.5024172.30
20252007.06.27 03:00sell10140.251.99820.00000.0000
20262007.06.27 03:00close10130.251.99820.00000.0000265.0024437.30
20272007.06.28 02:00buy10150.251.99950.00000.0000
20282007.06.28 02:00close10140.251.99950.00000.0000-32.5024404.80
20292007.06.29 02:01sell10160.252.00180.00000.0000
20302007.06.29 02:01close10150.252.00180.00000.000057.5024462.30
20312007.07.03 02:00buy10170.252.01660.00000.0000
20322007.07.03 02:00close10160.252.01660.00000.0000-370.0024092.30
20332007.07.03 21:00buy10180.252.01650.00000.0000
20342007.07.03 21:00close10110.252.01650.00000.0000-1042.5023049.80
20352007.07.09 02:02sell10190.252.01170.00000.0000
20362007.07.09 02:02close10170.252.01170.00000.0000-122.5022927.30
20372007.07.10 13:00sell10200.252.01550.00000.0000
20382007.07.10 13:00close10180.252.01550.00000.0000-25.0022902.30
20392007.07.12 02:00buy10210.252.03130.00000.0000
20402007.07.12 02:00close10190.252.03130.00000.0000-490.0022412.30
20412007.07.16 02:00sell10220.252.03400.00000.0000
20422007.07.16 02:00close10210.252.03400.00000.000067.5022479.80
20432007.07.19 13:00buy10230.252.04870.00000.0000
20442007.07.19 13:00close10200.252.04870.00000.0000-830.0021649.80
20452007.07.20 02:00buy10240.252.04830.00000.0000
20462007.07.20 02:00close10220.252.04830.00000.0000-357.5021292.30
20472007.07.20 13:00sell10250.252.05150.00000.0000
20482007.07.20 13:00close10230.252.05150.00000.000070.0021362.30
20492007.07.23 03:00sell10260.252.05660.00000.0000
20502007.07.23 03:00close10240.252.05660.00000.0000207.5021569.80
20512007.07.25 03:00buy10270.252.05610.00000.0000
20522007.07.25 03:00close10260.252.05610.00000.000012.5021582.30
20532007.07.25 13:00buy10280.252.05230.00000.0000
20542007.07.25 13:00close10250.252.05230.00000.0000-20.0021562.30
20552007.07.26 02:01sell10290.252.05370.00000.0000
20562007.07.26 02:01close10270.252.05370.00000.0000-60.0021502.30
20572007.07.30 13:00sell10300.252.02380.00000.0000
20582007.07.30 13:00close10280.252.02380.00000.0000-712.5020789.80
20592007.08.01 02:00buy10310.252.02860.00000.0000
20602007.08.01 02:00close10290.252.02860.00000.0000627.5021417.30
20612007.08.01 13:00buy10320.252.02460.00000.0000
20622007.08.01 13:00close10300.252.02460.00000.0000-20.0021397.30
20632007.08.06 02:00sell10330.252.04080.00000.0000
20642007.08.06 02:00close10310.252.04080.00000.0000305.0021702.30
20652007.08.08 21:00sell10340.252.03620.00000.0000
20662007.08.08 21:00close10320.252.03620.00000.0000290.0021992.30
20672007.08.10 03:00buy10350.252.02130.00000.0000
20682007.08.10 03:00close10330.252.02130.00000.0000487.5022479.80
20692007.08.14 13:00buy10360.252.00080.00000.0000
20702007.08.14 13:00close10340.252.00080.00000.0000885.0023364.80
20712007.08.16 02:00sell10370.251.98750.00000.0000
20722007.08.16 02:00close10350.251.98750.00000.0000-845.0022519.80
20732007.08.17 02:00buy10380.251.98400.00000.0000
20742007.08.17 02:00close10370.251.98400.00000.000087.5022607.30
20752007.08.22 02:00sell10390.251.98340.00000.0000
20762007.08.22 02:00close10380.251.98340.00000.0000-15.0022592.30
20772007.08.22 13:00sell10400.251.98900.00000.0000
20782007.08.22 13:00close10360.251.98900.00000.0000-295.0022297.30
20792007.08.24 02:00buy10410.252.00480.00000.0000
20802007.08.24 02:00close10390.252.00480.00000.0000-535.0021762.30
20812007.08.27 02:00sell10420.252.01750.00000.0000
20822007.08.27 02:00close10410.252.01750.00000.0000317.5022079.80
20832007.08.27 21:00buy10430.252.01290.00000.0000
20842007.08.27 21:00close10400.252.01290.00000.0000-597.5021482.30
20852007.08.29 21:00sell10440.252.01610.00000.0000
20862007.08.29 21:00close10430.252.01610.00000.000080.0021562.30
20872007.08.30 02:00buy10450.252.01500.00000.0000
20882007.08.30 02:00close10420.252.01500.00000.000062.5021624.80
20892007.08.30 13:00buy10460.252.00650.00000.0000
20902007.08.30 13:00close10440.252.00650.00000.0000240.0021864.80
20912007.08.31 02:00sell10470.252.01500.00000.0000
20922007.08.31 02:00close10450.252.01500.00000.00000.0021864.80
20932007.08.31 13:00sell10480.252.01990.00000.0000
20942007.08.31 13:00close10460.252.01990.00000.0000335.0022199.80
20952007.09.03 02:00buy10490.252.01510.00000.0000
20962007.09.03 02:00close10470.252.01510.00000.0000-2.5022197.30
20972007.09.04 13:00buy10500.252.01310.00000.0000
20982007.09.04 13:00close10480.252.01310.00000.0000170.0022367.30
20992007.09.05 02:00sell10510.252.01530.00000.0000
21002007.09.05 02:00close10490.252.01530.00000.00005.0022372.30
21012007.09.06 02:00buy10520.252.01970.00000.0000
21022007.09.06 02:00close10510.252.01970.00000.0000-110.0022262.30
21032007.09.10 02:00sell10530.252.02860.00000.0000
21042007.09.10 02:00close10520.252.02860.00000.0000222.5022484.80
21052007.09.10 21:00sell10540.252.02770.00000.0000
21062007.09.10 21:00close10500.252.02770.00000.0000365.0022849.80
21072007.09.12 21:00buy10550.252.03010.00000.0000
21082007.09.12 21:00close10540.252.03010.00000.0000-60.0022789.80
21092007.09.13 02:00buy10560.252.02700.00000.0000
21102007.09.13 02:00close10530.252.02700.00000.000040.0022829.80
21112007.09.14 02:00sell10570.252.01810.00000.0000
21122007.09.14 02:00close10560.252.01810.00000.0000-222.5022607.30
21132007.09.18 02:00buy10580.251.99350.00000.0000
21142007.09.18 02:00close10570.251.99350.00000.0000615.0023222.30
21152007.09.20 02:00sell10590.252.00170.00000.0000
21162007.09.20 02:00close10580.252.00170.00000.0000205.0023427.30
21172007.09.20 21:00sell10600.252.00980.00000.0000
21182007.09.20 21:00close10550.252.00980.00000.0000-507.5022919.80
21192007.09.24 02:00buy10610.252.02020.00000.0000
21202007.09.24 02:00close10590.252.02020.00000.0000-462.5022457.30
21212007.09.25 13:00buy10620.252.01060.00000.0000
21222007.09.25 13:00close10600.252.01060.00000.0000-20.0022437.30
21232007.09.26 02:00sell10630.252.01830.00000.0000
21242007.09.26 02:00close10610.252.01830.00000.0000-47.5022389.80
21252007.09.27 02:00buy10640.252.01550.00000.0000
21262007.09.27 02:00close10630.252.01550.00000.000070.0022459.80
21272007.09.27 21:00sell10650.252.02680.00000.0000
21282007.09.27 21:00close10620.252.02680.00000.0000405.0022864.80
21292007.10.01 21:00buy10660.252.04410.00000.0000
21302007.10.01 21:00close10650.252.04410.00000.0000-432.5022432.30
21312007.10.02 02:00sell10670.252.04420.00000.0000
21322007.10.02 02:00close10640.252.04420.00000.0000717.5023149.80
21332007.10.03 13:00sell10680.252.03990.00000.0000
21342007.10.03 13:00close10660.252.03990.00000.0000-105.0023044.80
21352007.10.09 13:00buy10690.252.02920.00000.0000
21362007.10.09 13:00close10680.252.02920.00000.0000267.5023312.30
21372007.10.10 13:00sell10700.252.04460.00000.0000
21382007.10.10 13:00close10690.252.04460.00000.0000385.0023697.30
21392007.10.11 02:00buy10710.252.03920.00000.0000
21402007.10.11 02:00close10670.252.03920.00000.0000125.0023822.30
21412007.10.11 13:00buy10720.252.03870.00000.0000
21422007.10.11 13:00close10700.252.03870.00000.0000147.5023969.80
21432007.10.15 21:00sell10730.252.04220.00000.0000
21442007.10.15 21:00close10720.252.04220.00000.000087.5024057.30
21452007.10.16 02:00sell10740.252.04150.00000.0000
21462007.10.16 02:00close10710.252.04150.00000.000057.5024114.80
21472007.10.16 13:00buy10750.252.03040.00000.0000
21482007.10.16 13:00close10730.252.03040.00000.0000295.0024409.80
21492007.10.17 02:01buy10760.252.03160.00000.0000
21502007.10.17 02:01close10740.252.03160.00000.0000247.5024657.30
21512007.10.18 21:00sell10770.252.04450.00000.0000
21522007.10.18 21:00close10750.252.04450.00000.0000352.5025009.80
21532007.10.19 02:00sell10780.252.04480.00000.0000
21542007.10.19 02:00close10760.252.04480.00000.0000330.0025339.80
21552007.10.22 02:00buy10790.252.05050.00000.0000
21562007.10.22 02:00close10780.252.05050.00000.0000-142.5025197.30
21572007.10.22 13:00buy10800.252.03590.00000.0000
21582007.10.22 13:00close10770.252.03590.00000.0000215.0025412.30
21592007.10.23 02:00sell10810.252.03330.00000.0000
21602007.10.23 02:00close10790.252.03330.00000.0000-430.0024982.30
21612007.10.23 13:00sell10820.252.04090.00000.0000
21622007.10.23 13:00close10800.252.04090.00000.0000125.0025107.30
21632007.10.24 02:01buy10830.252.04990.00000.0000
21642007.10.24 02:01close10810.252.04990.00000.0000-415.0024692.30
21652007.10.24 13:00buy10840.252.04910.00000.0000
21662007.10.24 13:00close10820.252.04910.00000.0000-205.0024487.30
21672007.10.29 13:00sell10850.252.06080.00000.0000
21682007.10.29 13:00close10840.252.06080.00000.0000292.5024779.80
21692007.10.31 03:01sell10860.252.06780.00000.0000
21702007.10.31 03:01close10830.252.06780.00000.0000447.5025227.30
21712007.11.01 02:00buy10870.252.07930.00000.0000
21722007.11.01 02:00close10860.252.07930.00000.0000-287.5024939.80
21732007.11.05 03:00sell10880.252.08860.00000.0000
21742007.11.05 03:00close10870.252.08860.00000.0000232.5025172.30
21752007.11.05 21:00buy10890.252.08050.00000.0000
21762007.11.05 21:00close10850.252.08050.00000.0000-492.5024679.80
21772007.11.06 13:00sell10900.252.08730.00000.0000
21782007.11.06 13:00close10890.252.08730.00000.0000170.0024849.80
21792007.11.12 13:00buy10910.252.07090.00000.0000
21802007.11.12 13:00close10900.252.07090.00000.0000410.0025259.80
21812007.11.13 13:00sell10920.252.06880.00000.0000
21822007.11.13 13:00close10910.252.06880.00000.0000-52.5025207.30
21832007.11.19 21:00buy10930.272.04970.00000.0000
21842007.11.19 21:00close10920.252.04970.00000.0000477.5025684.80
21852007.11.20 02:01buy10940.272.04870.00000.0000
21862007.11.20 02:01close10880.252.04870.00000.0000997.5026682.30
21872007.11.23 02:00sell10950.272.06500.00000.0000
21882007.11.23 02:00close10940.272.06500.00000.0000440.1027122.40
21892007.11.26 13:00sell10960.272.06890.00000.0000
21902007.11.26 13:00close10930.272.06890.00000.0000518.4027640.80
21912007.11.28 03:00buy10970.272.06600.00000.0000
21922007.11.28 03:00close10950.272.06600.00000.0000-27.0027613.80
21932007.11.29 13:00buy10980.272.06250.00000.0000
21942007.11.29 13:00close10960.272.06250.00000.0000172.8027786.60
21952007.11.30 02:00sell10990.272.06510.00000.0000
21962007.11.30 02:00close10970.272.06510.00000.0000-24.3027762.30
21972007.12.03 02:00buy11000.272.05610.00000.0000
21982007.12.03 02:00close10990.272.05610.00000.0000243.0028005.30
21992007.12.11 03:00sell11010.282.04640.00000.0000
22002007.12.11 03:00close11000.272.04640.00000.0000-261.9027743.40
22012007.12.11 13:00sell11020.282.04920.00000.0000
22022007.12.11 13:00close10980.272.04920.00000.0000-359.1027384.30
22032007.12.13 02:00buy11030.282.04420.00000.0000
22042007.12.13 02:00close11010.282.04420.00000.000061.6027445.90
22052007.12.14 13:00buy11040.282.02450.00000.0000
22062007.12.14 13:00close11020.282.02450.00000.0000691.6028137.50
22072007.12.17 02:00sell11050.282.01680.00000.0000
22082007.12.17 02:00close11030.282.01680.00000.0000-767.2027370.30
22092007.12.17 21:00sell11060.282.02110.00000.0000
22102007.12.17 21:00close11040.282.02110.00000.0000-95.2027275.10
22112007.12.18 02:00buy11070.282.02000.00000.0000
22122007.12.18 02:00close11050.282.02000.00000.0000-89.6027185.50
22132007.12.18 13:00buy11080.282.01400.00000.0000
22142007.12.18 13:00close11060.282.01400.00000.0000198.8027384.30
22152007.12.20 02:01sell11090.281.99760.00000.0000
22162007.12.20 02:01close11070.281.99760.00000.0000-627.2026757.10
22172007.12.24 02:00buy11100.281.98190.00000.0000
22182007.12.24 02:00close11090.281.98190.00000.0000439.6027196.70
22192007.12.27 02:00sell11110.281.98430.00000.0000
22202007.12.27 02:00close11100.281.98430.00000.000067.2027263.90
22212007.12.27 13:01sell11120.281.98830.00000.0000
22222007.12.27 13:01close11080.281.98830.00000.0000-719.6026544.30
22232007.12.31 02:00buy11130.281.99740.00000.0000
22242007.12.31 02:00close11110.281.99740.00000.0000-366.8026177.50
22252008.01.03 02:00sell11140.281.98200.00000.0000
22262008.01.03 02:00close11130.281.98200.00000.0000-431.2025746.30
22272008.01.07 02:00buy11150.281.97140.00000.0000
22282008.01.07 02:00close11140.281.97140.00000.0000296.8026043.10
22292008.01.07 13:00buy11160.281.97340.00000.0000
22302008.01.07 13:00close11120.281.97340.00000.0000417.2026460.30
22312008.01.08 02:00sell11170.281.96910.00000.0000
22322008.01.08 02:00close11150.281.96910.00000.0000-64.4026395.90
22332008.01.08 13:00sell11180.281.97490.00000.0000
22342008.01.08 13:00close11160.281.97490.00000.000042.0026437.90
22352008.01.11 21:00buy11190.281.95740.00000.0000
22362008.01.11 21:00close11180.281.95740.00000.0000490.0026927.90
22372008.01.14 13:00sell11200.281.96290.00000.0000
22382008.01.14 13:00close11190.281.96290.00000.0000154.0027081.90
22392008.01.18 13:00buy11210.281.95840.00000.0000
22402008.01.18 13:00close11200.281.95840.00000.0000126.0027207.90
22412008.01.21 02:00buy11220.281.95220.00000.0000
22422008.01.21 02:00close11170.281.95220.00000.0000473.2027681.10
22432008.01.22 03:00sell11230.281.94220.00000.0000
22442008.01.22 03:00close11220.281.94220.00000.0000-280.0027401.10
22452008.01.24 02:00buy11240.281.95380.00000.0000
22462008.01.24 02:00close11230.281.95380.00000.0000-324.8027076.30
22472008.01.25 21:00sell11250.281.98100.00000.0000
22482008.01.25 21:00close11210.281.98100.00000.0000632.8027709.10
22492008.01.28 13:00buy11260.281.98240.00000.0000
22502008.01.28 13:00close11250.281.98240.00000.0000-39.2027669.90
22512008.01.29 02:00sell11270.281.98540.00000.0000
22522008.01.29 02:00close11240.281.98540.00000.0000884.8028554.70
22532008.01.29 13:00sell11280.281.99220.00000.0000
22542008.01.29 13:00close11260.281.99220.00000.0000274.4028829.10
22552008.02.05 13:00buy11290.301.96950.00000.0000
22562008.02.05 13:00close11280.281.96950.00000.0000635.6029464.70
22572008.02.06 21:00sell11300.301.95970.00000.0000
22582008.02.06 21:00close11290.301.95970.00000.0000-294.0029170.70
22592008.02.07 13:00buy11310.301.95220.00000.0000
22602008.02.07 13:00close11300.301.95220.00000.0000225.0029395.70
22612008.02.08 21:00sell11320.301.94530.00000.0000
22622008.02.08 21:00close11310.301.94530.00000.0000-207.0029188.70
22632008.02.13 02:00buy11330.301.95730.00000.0000
22642008.02.13 02:00close11270.281.95730.00000.0000786.8029975.50
22652008.02.13 13:00buy11340.301.96370.00000.0000
22662008.02.13 13:00close11320.301.96370.00000.0000-552.0029423.50
22672008.02.14 13:00sell11350.301.96840.00000.0000
22682008.02.14 13:00close11340.301.96840.00000.0000141.0029564.50
22692008.02.15 21:00buy11360.301.96040.00000.0000
22702008.02.15 21:00close11350.301.96040.00000.0000240.0029804.50
22712008.02.18 02:05sell11370.301.95930.00000.0000
22722008.02.18 02:05close11330.301.95930.00000.000060.0029864.50
22732008.02.19 02:00buy11380.301.95010.00000.0000
22742008.02.19 02:00close11370.301.95010.00000.0000276.0030140.50
22752008.02.22 02:00sell11390.301.96310.00000.0000
22762008.02.22 02:00close11380.301.96310.00000.0000390.0030530.50
22772008.02.22 13:00sell11400.301.96710.00000.0000
22782008.02.22 13:00close11360.301.96710.00000.0000201.0030731.50
22792008.02.25 02:00buy11410.301.96740.00000.0000
22802008.02.25 02:00close11390.301.96740.00000.0000-129.0030602.50
22812008.02.25 13:00buy11420.301.96390.00000.0000
22822008.02.25 13:00close11400.301.96390.00000.000096.0030698.50
22832008.02.28 02:00sell11430.321.98380.00000.0000
22842008.02.28 02:00close11410.301.98380.00000.0000492.0031190.50
22852008.02.28 21:00sell11440.321.99240.00000.0000
22862008.02.28 21:00close11420.301.99240.00000.0000855.0032045.50
22872008.02.29 02:00buy11450.321.98720.00000.0000
22882008.02.29 02:00close11430.321.98720.00000.0000-108.8031936.70
22892008.02.29 13:00buy11460.321.98340.00000.0000
22902008.02.29 13:00close11440.321.98340.00000.0000288.0032224.70
22912008.03.04 02:00sell11470.321.98550.00000.0000
22922008.03.04 02:00close11450.321.98550.00000.0000-54.4032170.30
22932008.03.04 13:00sell11480.321.98670.00000.0000
22942008.03.04 13:00close11460.321.98670.00000.0000105.6032275.90
22952008.03.05 02:00buy11490.321.98470.00000.0000
22962008.03.05 02:00close11470.321.98470.00000.000025.6032301.50
22972008.03.05 13:00buy11500.321.97850.00000.0000
22982008.03.05 13:00close11480.321.97850.00000.0000262.4032563.90
22992008.03.06 21:00sell11510.342.00860.00000.0000
23002008.03.06 21:00close11500.322.00860.00000.0000963.2033527.10
23012008.03.10 21:00buy11520.342.00970.00000.0000
23022008.03.10 21:00close11510.342.00970.00000.0000-37.4033489.70
23032008.03.12 02:01sell11530.342.00720.00000.0000
23042008.03.12 02:01close11490.322.00720.00000.0000720.0034209.70
23052008.03.12 13:00sell11540.342.01620.00000.0000
23062008.03.12 13:00close11520.342.01620.00000.0000221.0034430.70
23072008.03.14 02:00buy11550.342.02960.00000.0000
23082008.03.14 02:00close11530.342.02960.00000.0000-761.6033669.10
23092008.03.14 13:00buy11560.342.02500.00000.0000
23102008.03.14 13:00close11540.342.02500.00000.0000-299.2033369.90
23112008.03.18 02:00sell11570.341.99860.00000.0000
23122008.03.18 02:00close11550.341.99860.00000.0000-1054.0032315.90
23132008.03.18 13:00sell11580.342.01450.00000.0000
23142008.03.18 13:00close11560.342.01450.00000.0000-357.0031958.90
23152008.03.20 02:00buy11590.341.98090.00000.0000
23162008.03.20 02:00close11570.341.98090.00000.0000601.8032560.70
23172008.03.20 13:00buy11600.341.98220.00000.0000
23182008.03.20 13:00close11580.341.98220.00000.00001098.2033658.90
23192008.03.25 02:00sell11610.341.98800.00000.0000
23202008.03.25 02:00close11590.341.98800.00000.0000241.4033900.30
23212008.03.25 13:00sell11620.341.99340.00000.0000
23222008.03.25 13:00close11600.341.99340.00000.0000380.8034281.10
23232008.03.26 21:00buy11630.342.00730.00000.0000
23242008.03.26 21:00close11620.342.00730.00000.0000-472.6033808.50
23252008.03.28 02:00buy11640.342.00650.00000.0000
23262008.03.28 02:00close11610.342.00650.00000.0000-629.0033179.50
23272008.04.01 02:00sell11650.341.98290.00000.0000
23282008.04.01 02:00close11640.341.98290.00000.0000-802.4032377.10
23292008.04.02 13:00sell11660.341.98270.00000.0000
23302008.04.02 13:00close11630.341.98270.00000.0000-836.4031540.70
23312008.04.03 02:01buy11670.341.98700.00000.0000
23322008.04.03 02:01close11650.341.98700.00000.0000-139.4031401.30
23332008.04.03 13:00buy11680.341.98220.00000.0000
23342008.04.03 13:00close11660.341.98220.00000.000017.0031418.30
23352008.04.08 03:00sell11690.341.99010.00000.0000
23362008.04.08 03:00close11670.341.99010.00000.0000105.4031523.70
23372008.04.09 21:00sell11700.341.97490.00000.0000
23382008.04.09 21:00close11680.341.97490.00000.0000-248.2031275.50
23392008.04.15 02:02buy11710.341.97300.00000.0000
23402008.04.15 02:02close11690.341.97300.00000.0000581.4031856.90
23412008.04.15 13:00buy11720.341.96880.00000.0000
23422008.04.15 13:00close11700.341.96880.00000.0000207.4032064.30
23432008.04.16 13:00sell11730.341.97590.00000.0000
23442008.04.16 13:00close11720.341.97590.00000.0000241.4032305.70
23452008.04.18 02:00sell11740.341.99060.00000.0000
23462008.04.18 02:00close11710.341.99060.00000.0000598.4032904.10
23472008.04.21 21:00buy11750.341.97980.00000.0000
23482008.04.21 21:00close11730.341.97980.00000.0000-132.6032771.50
23492008.04.22 21:00sell11760.341.99490.00000.0000
23502008.04.22 21:00close11750.341.99490.00000.0000513.4033284.90
23512008.04.23 02:00buy11770.341.99600.00000.0000
23522008.04.23 02:00close11740.341.99600.00000.0000-183.6033101.30
23532008.04.29 13:00buy11780.341.97430.00000.0000
23542008.04.29 13:00close11760.341.97430.00000.0000700.4033801.70
23552008.05.05 02:00sell11790.341.97390.00000.0000
23562008.05.05 02:00close11770.341.97390.00000.0000-751.4033050.30
23572008.05.07 02:02buy11800.341.97150.00000.0000
23582008.05.07 02:02close11790.341.97150.00000.000081.6033131.90
23592008.05.08 16:00sell11810.341.95740.00000.0000
23602008.05.08 16:00close11780.341.95740.00000.0000-574.6032557.30
23612008.05.09 02:00sell11820.341.95550.00000.0000
23622008.05.09 02:00close11800.341.95550.00000.0000-544.0032013.30
23632008.05.13 02:01buy11830.341.95320.00000.0000
23642008.05.13 02:01close11820.341.95320.00000.000078.2032091.50
23652008.05.13 13:00buy11840.341.94750.00000.0000
23662008.05.13 13:00close11810.341.94750.00000.0000336.6032428.10
23672008.05.19 02:00sell11850.341.95740.00000.0000
23682008.05.19 02:00close11830.341.95740.00000.0000142.8032570.90
23692008.05.20 13:00sell11860.341.96460.00000.0000
23702008.05.20 13:00close11840.341.96460.00000.0000581.4033152.30
23712008.05.23 13:00buy11870.341.98060.00000.0000
23722008.05.23 13:00close11860.341.98060.00000.0000-544.0032608.30
23732008.05.28 02:00buy11880.341.97510.00000.0000
23742008.05.28 02:00close11850.341.97510.00000.0000-601.8032006.50
23752008.05.29 02:00sell11890.341.98120.00000.0000
23762008.05.29 02:00close11880.341.98120.00000.0000207.4032213.90
23772008.05.30 02:00buy11900.341.97450.00000.0000
23782008.05.30 02:00close11890.341.97450.00000.0000227.8032441.70
23792008.06.09 02:03sell11910.341.97040.00000.0000
23802008.06.09 02:03close11900.341.97040.00000.0000-139.4032302.30
23812008.06.10 03:00buy11920.341.97370.00000.0000
23822008.06.10 03:00close11910.341.97370.00000.0000-112.2032190.10
23832008.06.16 13:00sell11930.341.96320.00000.0000
23842008.06.16 13:00close11870.341.96320.00000.0000-591.6031598.50
23852008.06.18 13:00buy11940.341.95010.00000.0000
23862008.06.18 13:00close11930.341.95010.00000.0000445.4032043.90
23872008.06.19 02:00sell11950.341.95940.00000.0000
23882008.06.19 02:00close11920.341.95940.00000.0000-486.2031557.70
23892008.06.19 13:00sell11960.341.96890.00000.0000
23902008.06.19 13:00close11940.341.96890.00000.0000639.2032196.90
23912008.06.20 03:02buy11970.341.97060.00000.0000
23922008.06.20 03:02close11950.341.97060.00000.0000-380.8031816.10
23932008.06.23 02:00sell11980.341.97480.00000.0000
23942008.06.23 02:00close11970.341.97480.00000.0000142.8031958.90
23952008.06.25 02:00buy11990.341.97080.00000.0000
23962008.06.25 02:00close11980.341.97080.00000.0000136.0032094.90
23972008.06.30 03:00sell12000.341.99450.00000.0000
23982008.06.30 03:00close11990.341.99450.00000.0000805.8032900.70
23992008.07.01 02:01buy12010.341.99270.00000.0000
24002008.07.01 02:01close12000.341.99270.00000.000061.2032961.90
24012008.07.02 13:00buy12020.341.98560.00000.0000
24022008.07.02 13:00close11960.341.98560.00000.0000-567.8032394.10
24032008.07.03 02:00sell12030.341.99340.00000.0000
24042008.07.03 02:00close12010.341.99340.00000.000023.8032417.90
24052008.07.07 03:00buy12040.341.98060.00000.0000
24062008.07.07 03:00close12030.341.98060.00000.0000435.2032853.10
24072008.07.08 02:00sell12050.341.97620.00000.0000
24082008.07.08 02:00close12040.341.97620.00000.0000-149.6032703.50
24092008.07.09 02:00buy12060.341.96970.00000.0000
24102008.07.09 02:00close12050.341.96970.00000.0000221.0032924.50
24112008.07.09 21:00sell12070.341.98150.00000.0000
24122008.07.09 21:00close12020.341.98150.00000.0000-139.4032785.10
24132008.07.10 13:00buy12080.341.97490.00000.0000
24142008.07.10 13:00close12070.341.97490.00000.0000224.4033009.50
24152008.07.11 03:02sell12090.341.97870.00000.0000
24162008.07.11 03:02close12060.341.97870.00000.0000306.0033315.50
24172008.07.14 02:00buy12100.341.98530.00000.0000
24182008.07.14 02:00close12090.341.98530.00000.0000-224.4033091.10
24192008.07.15 02:00sell12110.341.99510.00000.0000
24202008.07.15 02:00close12100.341.99510.00000.0000333.2033424.30
24212008.07.15 13:00sell12120.342.01170.00000.0000
24222008.07.15 13:00close12080.342.01170.00000.00001251.2034675.50
24232008.07.16 13:00buy12130.342.00400.00000.0000
24242008.07.16 13:00close12120.342.00400.00000.0000261.8034937.30
24252008.07.17 13:00sell12140.342.00190.00000.0000
24262008.07.17 13:00close12130.342.00190.00000.0000-71.4034865.90
24272008.07.18 02:00buy12150.341.99740.00000.0000
24282008.07.18 02:00close12110.341.99740.00000.0000-78.2034787.70
24292008.07.18 13:00buy12160.341.99550.00000.0000
24302008.07.18 13:00close12140.341.99550.00000.0000217.6035005.30
24312008.07.24 02:00sell12170.351.99720.00000.0000
24322008.07.24 02:00close12150.341.99720.00000.0000-6.8034998.50
24332008.07.25 03:00buy12180.351.98590.00000.0000
24342008.07.25 03:00close12170.351.98590.00000.0000395.5035394.00
24352008.07.29 03:00sell12190.351.99400.00000.0000
24362008.07.29 03:00close12180.351.99400.00000.0000283.5035677.50
24372008.07.31 03:00buy12200.351.97900.00000.0000
24382008.07.31 03:00close12190.351.97900.00000.0000525.0036202.50
24392008.08.05 02:00sell12210.361.96120.00000.0000
24402008.08.05 02:00close12200.351.96120.00000.0000-623.0035579.50
24412008.08.06 13:00sell12220.361.95390.00000.0000
24422008.08.06 13:00close12160.341.95390.00000.0000-1414.4034165.10
24432008.08.08 13:00buy12230.361.92370.00000.0000
24442008.08.08 13:00close12220.361.92370.00000.00001087.2035252.30
24452008.08.11 13:00sell12240.361.92150.00000.0000
24462008.08.11 13:00close12230.361.92150.00000.0000-79.2035173.10
24472008.08.12 21:00buy12250.381.89940.00000.0000
24482008.08.12 21:00close12240.361.89940.00000.0000795.6035968.70
24492008.08.14 02:00buy12260.381.86670.00000.0000
24502008.08.14 02:00close12210.361.86670.00000.00003402.0039370.70
24512008.08.14 21:00sell12270.381.86770.00000.0000
24522008.08.14 21:00close12250.381.86770.00000.0000-1204.6038166.10
24532008.08.15 13:00buy12280.381.85690.00000.0000
24542008.08.15 13:00close12270.381.85690.00000.0000410.4038576.50
24552008.08.18 13:00sell12290.391.86590.00000.0000
24562008.08.18 13:00close12280.381.86590.00000.0000342.0038918.50
24572008.08.19 02:00sell12300.391.86480.00000.0000
24582008.08.19 02:00close12260.381.86480.00000.0000-72.2038846.30
24592008.08.20 21:00buy12310.391.86110.00000.0000
24602008.08.20 21:00close12290.391.86110.00000.0000187.2039033.50
24612008.08.21 13:00sell12320.391.86270.00000.0000
24622008.08.21 13:00close12310.391.86270.00000.000062.4039095.90
24632008.08.22 02:00buy12330.391.87640.00000.0000
24642008.08.22 02:00close12300.391.87640.00000.0000-452.4038643.50
24652008.08.22 13:00buy12340.391.85900.00000.0000
24662008.08.22 13:00close12320.391.85900.00000.0000144.3038787.80
24672008.08.27 13:00sell12350.391.84610.00000.0000
24682008.08.27 13:00close12340.391.84610.00000.0000-503.1038284.70
24692008.08.28 02:00sell12360.391.83690.00000.0000
24702008.08.28 02:00close12330.391.83690.00000.0000-1540.5036744.20
24712008.08.28 21:00buy12370.391.82840.00000.0000
24722008.08.28 21:00close12350.391.82840.00000.0000690.3037434.50
24732008.08.29 02:00buy12380.391.82930.00000.0000
24742008.08.29 02:00close12360.391.82930.00000.0000296.4037730.90
24752008.09.01 02:01sell12390.391.81200.00000.0000
24762008.09.01 02:01close12380.391.81200.00000.0000-674.7037056.20
24772008.09.03 03:00buy12400.391.78140.00000.0000
24782008.09.03 03:00close12390.391.78140.00000.00001193.4038249.60
24792008.09.05 21:00sell12410.391.76270.00000.0000
24802008.09.05 21:00close12370.391.76270.00000.0000-2562.3035687.30
24812008.09.08 21:00buy12420.391.75450.00000.0000
24822008.09.08 21:00close12410.391.75450.00000.0000319.8036007.10
24832008.09.09 02:00sell12430.391.75950.00000.0000
24842008.09.09 02:00close12400.391.75950.00000.0000-854.1035153.00
24852008.09.09 21:00sell12440.391.76330.00000.0000
24862008.09.09 21:00close12420.391.76330.00000.0000343.2035496.20
24872008.09.12 02:00buy12450.391.75600.00000.0000
24882008.09.12 02:00close12430.391.75600.00000.0000136.5035632.70
24892008.09.16 13:00buy12460.391.78080.00000.0000
24902008.09.16 13:00close12440.391.78080.00000.0000-682.5034950.20
24912008.09.17 02:01sell12470.391.78610.00000.0000
24922008.09.17 02:01close12450.391.78610.00000.00001173.9036124.10
24932008.09.17 13:00sell12480.391.78640.00000.0000
24942008.09.17 13:00close12460.391.78640.00000.0000218.4036342.50
24952008.09.19 03:00buy12490.391.80570.00000.0000
24962008.09.19 03:00close12470.391.80570.00000.0000-764.4035578.10
24972008.09.19 13:00buy12500.391.79870.00000.0000
24982008.09.19 13:00close12480.391.79870.00000.0000-479.7035098.40
24992008.09.22 21:00sell12510.391.85840.00000.0000
25002008.09.22 21:00close12500.391.85840.00000.00002328.3037426.70
25012008.09.24 02:00sell12520.391.85700.00000.0000
25022008.09.24 02:00close12490.391.85700.00000.00002000.7039427.40
25032008.09.29 13:00buy12530.431.80350.00000.0000
25042008.09.29 13:00close12510.391.80350.00000.00002141.1041568.50
25052008.10.02 02:00buy12540.431.76740.00000.0000
25062008.10.02 02:00close12520.391.76740.00000.00003494.4045062.90
25072008.10.03 02:00sell12550.431.76330.00000.0000
25082008.10.03 02:00close12540.431.76330.00000.0000-176.3044886.60
25092008.10.03 13:00sell12560.431.77050.00000.0000
25102008.10.03 13:00close12530.431.77050.00000.0000-1419.0043467.60
25112008.10.06 13:00buy12570.441.75740.00000.0000
25122008.10.06 13:00close12560.431.75740.00000.0000563.3044030.90
25132008.10.07 13:00sell12580.441.74220.00000.0000
25142008.10.07 13:00close12570.441.74220.00000.0000-668.8043362.10
25152008.10.08 02:00buy12590.441.74640.00000.0000
25162008.10.08 02:00close12550.431.74640.00000.0000726.7044088.80
25172008.10.10 13:00buy12600.441.69460.00000.0000
25182008.10.10 13:00close12580.441.69460.00000.00002094.4046183.20
25192008.10.13 02:00sell12610.451.71410.00000.0000
25202008.10.13 02:00close12590.441.71410.00000.0000-1421.2044762.00
25212008.10.14 13:00sell12620.451.75880.00000.0000
25222008.10.14 13:00close12600.441.75880.00000.00002824.8047586.80
25232008.10.15 02:00buy12630.471.74020.00000.0000
25242008.10.15 02:00close12610.451.74020.00000.0000-1174.5046412.30
25252008.10.16 02:00sell12640.471.71920.00000.0000
25262008.10.16 02:00close12630.471.71920.00000.0000-987.0045425.30
25272008.10.22 02:00buy12650.531.65290.00000.0000
25282008.10.22 02:00close12640.471.65290.00000.00003116.1048541.40
25292008.10.22 13:00buy12660.531.63740.00000.0000
25302008.10.22 13:00close12620.451.63740.00000.00005463.0054004.40
25312008.10.23 13:00sell12670.531.62300.00000.0000
25322008.10.23 13:00close12660.531.62300.00000.0000-763.2053241.20
25332008.10.24 13:00buy12680.531.55480.00000.0000
25342008.10.24 13:00close12670.531.55480.00000.00003614.6056855.80
25352008.10.27 02:00sell12690.551.58410.00000.0000
25362008.10.27 02:00close12650.531.58410.00000.0000-3646.4053209.40
25372008.10.28 03:00buy12700.551.54320.00000.0000
25382008.10.28 03:00close12690.551.54320.00000.00002249.5055458.90
25392008.10.28 21:00sell12710.591.58940.00000.0000
25402008.10.28 21:00close12680.531.58940.00000.00001833.8057292.70
25412008.10.29 13:00buy12720.591.60710.00000.0000
25422008.10.29 13:00close12710.591.60710.00000.0000-1044.3056248.40
25432008.10.30 02:00sell12730.631.64310.00000.0000
25442008.10.30 02:00close12700.551.64310.00000.00005494.5061742.90
25452008.10.30 13:00sell12740.631.64810.00000.0000
25462008.10.30 13:00close12720.591.64810.00000.00002419.0064161.90
25472008.10.31 02:00buy12750.661.62880.00000.0000
25482008.10.31 02:00close12730.631.62880.00000.0000900.9065062.80
25492008.10.31 13:00buy12760.661.61750.00000.0000
25502008.10.31 13:00close12740.631.61750.00000.00001927.8066990.60
25512008.11.03 03:00sell12770.661.62060.00000.0000
25522008.11.03 03:00close12750.661.62060.00000.0000-541.2066449.40
25532008.11.03 13:00sell12780.661.61920.00000.0000
25542008.11.03 13:00close12760.661.61920.00000.0000112.2066561.60
25552008.11.05 02:00buy12790.731.59330.00000.0000
25562008.11.05 02:00close12770.661.59330.00000.00001801.8068363.40
25572008.11.10 02:00sell12800.731.58490.00000.0000
25582008.11.10 02:00close12790.731.58490.00000.0000-613.2067750.20
25592008.11.10 21:00buy12810.731.56020.00000.0000
25602008.11.10 21:00close12780.661.56020.00000.00003894.0071644.20
25612008.11.11 02:00buy12820.731.55880.00000.0000
25622008.11.11 02:00close12800.731.55880.00000.00001905.3073549.50
25632008.11.12 02:00sell12830.741.54050.00000.0000
25642008.11.12 02:00close12820.731.54050.00000.0000-1335.9072213.60
25652008.11.13 13:00sell12840.741.49080.00000.0000
25662008.11.13 13:00close12810.731.49080.00000.0000-5066.2067147.40
25672008.11.13 21:00buy12850.751.46720.00000.0000
25682008.11.13 21:00close12840.741.46720.00000.00001746.4068893.80
25692008.11.14 02:00buy12860.751.48070.00000.0000
25702008.11.14 02:00close12830.741.48070.00000.00004425.2073319.00
25712008.11.17 13:00sell12870.761.49160.00000.0000
25722008.11.17 13:00close12850.751.49160.00000.00001830.0075149.00
25732008.11.18 21:00buy12880.761.49140.00000.0000
25742008.11.18 21:00close12870.761.49140.00000.000015.2075164.20
25752008.11.19 21:00sell12890.801.50230.00000.0000
25762008.11.19 21:00close12880.761.50230.00000.0000828.4075992.60
25772008.11.20 02:00sell12900.801.49830.00000.0000
25782008.11.20 02:00close12860.751.49830.00000.00001320.0077312.60
25792008.11.20 13:00buy12910.801.48470.00000.0000
25802008.11.20 13:00close12890.801.48470.00000.00001408.0078720.60
25812008.11.21 13:00sell12920.801.49880.00000.0000
25822008.11.21 13:00close12910.801.49880.00000.00001128.0079848.60
25832008.11.24 02:00buy12930.831.48640.00000.0000
25842008.11.24 02:00close12900.801.48640.00000.0000952.0080800.60
25852008.11.25 13:00buy12940.831.51050.00000.0000
25862008.11.25 13:00close12920.801.51050.00000.0000-936.0079864.60
25872008.11.27 02:00sell12950.881.53430.00000.0000
25882008.11.27 02:00close12930.831.53430.00000.00003975.7083840.30
25892008.11.27 13:00sell12960.881.54210.00000.0000
25902008.11.27 13:00close12940.831.54210.00000.00002622.8086463.10
25912008.11.28 02:00buy12970.881.53760.00000.0000
25922008.11.28 02:00close12950.881.53760.00000.0000-290.4086172.70
25932008.12.01 13:00buy12980.881.50490.00000.0000
25942008.12.01 13:00close12960.881.50490.00000.00003273.6089446.30
25952008.12.02 02:00sell12990.881.48920.00000.0000
25962008.12.02 02:00close12970.881.48920.00000.0000-4259.2085187.10
25972008.12.02 21:00sell13000.881.48770.00000.0000
25982008.12.02 21:00close12980.881.48770.00000.0000-1513.6083673.50
25992008.12.03 02:00buy13010.881.48710.00000.0000
26002008.12.03 02:00close12990.881.48710.00000.0000184.8083858.30
26012008.12.03 21:00buy13020.881.47280.00000.0000
26022008.12.03 21:00close13000.881.47280.00000.00001311.2085169.50
26032008.12.08 02:00sell13030.881.47220.00000.0000
26042008.12.08 02:00close13010.881.47220.00000.0000-1311.2083858.30
26052008.12.08 13:00sell13040.881.49110.00000.0000
26062008.12.08 13:00close13020.881.49110.00000.00001610.4085468.70
26072008.12.09 02:00buy13050.881.48770.00000.0000
26082008.12.09 02:00close13030.881.48770.00000.0000-1364.0084104.70
26092008.12.09 13:00buy13060.881.47610.00000.0000
26102008.12.09 13:00close13040.881.47610.00000.00001320.0085424.70
26112008.12.10 02:00sell13070.881.47550.00000.0000
26122008.12.10 02:00close13050.881.47550.00000.0000-1073.6084351.10
26132008.12.10 13:00sell13080.881.48200.00000.0000
26142008.12.10 13:00close13060.881.48200.00000.0000519.2084870.30
26152008.12.12 02:00buy13090.881.50110.00000.0000
26162008.12.12 02:00close13070.881.50110.00000.0000-2252.8082617.50
26172008.12.12 21:00buy13100.881.49730.00000.0000
26182008.12.12 21:00close13080.881.49730.00000.0000-1346.4081271.10
26192008.12.15 02:00sell13110.881.49980.00000.0000
26202008.12.15 02:00close13090.881.49980.00000.0000-114.4081156.70
26212008.12.15 13:00sell13120.881.49670.00000.0000
26222008.12.15 13:00close13100.881.49670.00000.0000-52.8081103.90
26232008.12.16 02:01buy13130.881.52930.00000.0000
26242008.12.16 02:01close13110.881.52930.00000.0000-2596.0078507.90
26252008.12.18 02:00sell13140.881.55280.00000.0000
26262008.12.18 02:00close13130.881.55280.00000.00002068.0080575.90
26272008.12.22 13:00buy13150.901.48030.00000.0000
26282008.12.22 13:00close13120.881.48030.00000.00001443.2082019.10
26292008.12.24 13:00sell13160.901.47490.00000.0000
26302008.12.24 13:00close13150.901.47490.00000.0000-486.0081533.10
26312009.01.05 02:00buy13170.941.44780.00000.0000
26322009.01.05 02:00close13140.881.44780.00000.00009240.0090773.10
26332009.01.06 13:00buy13180.941.45990.00000.0000
26342009.01.06 13:00close13160.901.45990.00000.00001350.0092123.10
26352009.01.14 02:00sell13191.071.45240.00000.0000
26362009.01.14 02:00close13170.941.45240.00000.0000432.4092555.50
26372009.01.14 13:00sell13201.071.45330.00000.0000
26382009.01.14 13:00close13180.941.45330.00000.0000-620.4091935.10
26392009.01.15 02:00buy13211.071.45960.00000.0000
26402009.01.15 02:00close13191.071.45960.00000.0000-770.4091164.70
26412009.01.16 02:00sell13221.071.46680.00000.0000
26422009.01.16 02:00close13211.071.46680.00000.0000770.4091935.10
26432009.01.19 02:00buy13231.071.48250.00000.0000
26442009.01.19 02:00close13221.071.48250.00000.0000-1679.9090255.20
26452009.01.19 13:00buy13241.071.46480.00000.0000
26462009.01.19 13:00close13201.071.46480.00000.0000-1230.5089024.70
26472009.01.21 03:00sell13251.071.39160.00000.0000
26482009.01.21 03:00close13231.071.39160.00000.0000-9726.3079298.40
26492009.01.22 02:00buy13261.071.38890.00000.0000
26502009.01.22 02:00close13251.071.38890.00000.0000288.9079587.30
26512009.01.26 13:00sell13271.071.38610.00000.0000
26522009.01.26 13:00close13241.071.38610.00000.0000-8420.9071166.40
26532009.01.30 13:00buy13281.071.43030.00000.0000
26542009.01.30 13:00close13271.071.43030.00000.0000-4729.4066437.00
26552009.01.30 21:00sell13291.071.44530.00000.0000
26562009.01.30 21:00close13281.071.44530.00000.00001605.0068042.00
26572009.02.02 13:00buy13301.071.41310.00000.0000
26582009.02.02 13:00close13291.071.41310.00000.00003445.4071487.40
26592009.02.03 03:00sell13311.071.42200.00000.0000
26602009.02.03 03:00close13261.071.42200.00000.00003541.7075029.10
26612009.02.04 02:00buy13321.071.43880.00000.0000
26622009.02.04 02:00close13311.071.43880.00000.0000-1797.6073231.50
26632009.02.06 21:00sell13331.071.47980.00000.0000
26642009.02.06 21:00close13301.071.47980.00000.00007136.9080368.40
26652009.02.10 13:00buy13341.071.47890.00000.0000
26662009.02.10 13:00close13331.071.47890.00000.000096.3080464.70
26672009.02.12 03:00sell13351.071.43970.00000.0000
26682009.02.12 03:00close13321.071.43970.00000.000096.3080561.00
26692009.02.13 13:00sell13361.071.45130.00000.0000
26702009.02.13 13:00close13341.071.45130.00000.0000-2953.2077607.80
26712009.02.17 02:00buy13371.071.42600.00000.0000
26722009.02.17 02:00close13351.071.42600.00000.00001465.9079073.70
26732009.02.17 13:00buy13381.071.42430.00000.0000
26742009.02.17 13:00close13361.071.42430.00000.00002889.0081962.70
26752009.02.18 02:00sell13391.071.42350.00000.0000
26762009.02.18 02:00close13371.071.42350.00000.0000-267.5081695.20
26772009.02.18 21:00sell13401.071.42230.00000.0000
26782009.02.18 21:00close13381.071.42230.00000.0000-214.0081481.20
26792009.02.20 02:00buy13411.071.42260.00000.0000
26802009.02.20 02:00close13391.071.42260.00000.000096.3081577.50
26812009.02.20 13:00buy13421.071.43170.00000.0000
26822009.02.20 13:00close13401.071.43170.00000.0000-1005.8080571.70
26832009.02.23 13:00sell13431.071.46300.00000.0000
26842009.02.23 13:00close13421.071.46300.00000.00003349.1083920.80
26852009.02.25 03:00sell13441.071.45200.00000.0000
26862009.02.25 03:00close13411.071.45200.00000.00003145.8087066.60
26872009.02.27 02:00buy13451.071.42680.00000.0000
26882009.02.27 02:00close13441.071.42680.00000.00002696.4089763.00
26892009.02.27 13:00buy13461.071.41940.00000.0000
26902009.02.27 13:00close13431.071.41940.00000.00004665.2094428.20
26912009.03.03 13:00sell13471.071.40100.00000.0000
26922009.03.03 13:00close13461.071.40100.00000.0000-1968.8092459.40
26932009.03.05 21:00buy13481.071.41110.00000.0000
26942009.03.05 21:00close13471.071.41110.00000.0000-1080.7091378.70
26952009.03.06 02:00sell13491.071.41630.00000.0000
26962009.03.06 02:00close13451.071.41630.00000.0000-1123.5090255.20
26972009.03.06 13:00sell13501.071.42330.00000.0000
26982009.03.06 13:00close13481.071.42330.00000.00001305.4091560.60
26992009.03.09 13:00buy13511.071.38630.00000.0000
27002009.03.09 13:00close13501.071.38630.00000.00003959.0095519.60
27012009.03.10 13:00sell13521.071.38480.00000.0000
27022009.03.10 13:00close13511.071.38480.00000.0000-160.5095359.10
27032009.03.18 03:00buy13531.071.40520.00000.0000
27042009.03.18 03:00close13491.071.40520.00000.00001187.7096546.80
27052009.03.18 13:00buy13541.071.38770.00000.0000
27062009.03.18 13:00close13521.071.38770.00000.0000-310.3096236.50
27072009.03.20 02:00sell13551.091.44950.00000.0000
27082009.03.20 02:00close13531.071.44950.00000.00004740.10100976.60
27092009.03.23 13:00sell13561.091.46140.00000.0000
27102009.03.23 13:00close13541.071.46140.00000.00007885.90108862.50
27112009.03.25 02:00buy13571.101.46750.00000.0000
27122009.03.25 02:00close13551.091.46750.00000.0000-1962.00106900.50
27132009.03.25 13:00buy13581.101.45700.00000.0000
27142009.03.25 13:00close13561.091.45700.00000.0000479.60107380.10
27152009.03.26 02:00sell13591.101.45750.00000.0000
27162009.03.26 02:00close13571.101.45750.00000.0000-1100.00106280.10
27172009.03.31 02:00buy13601.101.42580.00000.0000
27182009.03.31 02:00close13591.101.42580.00000.00003487.00109767.10
27192009.03.31 21:00sell13611.101.43450.00000.0000
27202009.03.31 21:00close13581.101.43450.00000.0000-2475.00107292.10
27212009.04.03 02:00sell13621.101.47400.00000.0000
27222009.04.03 02:00close13601.101.47400.00000.00005302.00112594.10
27232009.04.07 02:00buy13631.101.46550.00000.0000
27242009.04.07 02:00close13621.101.46550.00000.0000935.00113529.10
27252009.04.07 13:00buy13641.101.46200.00000.0000
27262009.04.07 13:00close13611.101.46200.00000.0000-3025.00110504.10
27272009.04.08 02:00sell13651.121.47330.00000.0000
27282009.04.08 02:00close13631.101.47330.00000.0000858.00111362.10
27292009.04.09 02:00buy13661.121.46820.00000.0000
27302009.04.09 02:00close13651.121.46820.00000.0000571.20111933.30
27312009.04.13 21:00sell13671.161.48300.00000.0000
27322009.04.13 21:00close13641.101.48300.00000.00002310.00114243.30
27332009.04.14 02:00sell13681.161.48610.00000.0000
27342009.04.14 02:00close13661.121.48610.00000.00002004.80116248.10
27352009.04.16 02:00buy13691.161.49970.00000.0000
27362009.04.16 02:00close13681.161.49970.00000.0000-1577.60114670.50
27372009.04.16 13:00buy13701.161.48430.00000.0000
27382009.04.16 13:00close13671.161.48430.00000.0000-150.80114519.70
27392009.04.17 02:00sell13711.161.49280.00000.0000
27402009.04.17 02:00close13691.161.49280.00000.0000-800.40113719.30
27412009.04.20 02:00buy13721.161.47690.00000.0000
27422009.04.20 02:00close13711.161.47690.00000.00001844.40115563.70
27432009.04.21 13:00sell13731.161.45350.00000.0000
27442009.04.21 13:00close13701.161.45350.00000.0000-3572.80111990.90
27452009.04.22 02:00sell13741.161.46650.00000.0000
27462009.04.22 02:00close13721.161.46650.00000.0000-1206.40110784.50
27472009.04.22 13:00buy13751.161.46290.00000.0000
27482009.04.22 13:00close13731.161.46290.00000.0000-1090.40109694.10
27492009.04.23 03:00buy13761.161.44630.00000.0000
27502009.04.23 03:00close13741.161.44630.00000.00002343.20112037.30
27512009.04.29 02:00sell13771.161.46400.00000.0000
27522009.04.29 02:00close13761.161.46400.00000.00002053.20114090.50
27532009.04.29 13:00sell13781.161.47710.00000.0000
27542009.04.29 13:00close13751.161.47710.00000.00001647.20115737.70
27552009.05.05 02:00buy13791.161.50310.00000.0000
27562009.05.05 02:00close13771.161.50310.00000.0000-4535.60111202.10
27572009.05.07 02:00sell13801.161.51310.00000.0000
27582009.05.07 02:00close13791.161.51310.00000.00001160.00112362.10
27592009.05.07 21:00buy13811.161.49940.00000.0000
27602009.05.07 21:00close13781.161.49940.00000.0000-2586.80109775.30
27612009.05.11 02:00buy13821.161.52140.00000.0000
27622009.05.11 02:00close13801.161.52140.00000.0000-962.80108812.50
27632009.05.12 02:00sell13831.161.51210.00000.0000
27642009.05.12 02:00close13821.161.51210.00000.0000-1078.80107733.70
27652009.05.12 13:00sell13841.161.52790.00000.0000
27662009.05.12 13:00close13811.161.52790.00000.00003306.00111039.70
27672009.05.14 02:00buy13851.161.51050.00000.0000
27682009.05.14 02:00close13831.161.51050.00000.0000185.60111225.30
27692009.05.14 13:00buy13861.161.50730.00000.0000
27702009.05.14 13:00close13841.161.50730.00000.00002389.60113614.90
27712009.05.15 02:00sell13871.171.52250.00000.0000
27722009.05.15 02:00close13851.161.52250.00000.00001392.00115006.90
27732009.05.18 13:00sell13881.171.52370.00000.0000
27742009.05.18 13:00close13861.161.52370.00000.00001902.40116909.30
27752009.05.19 03:00buy13891.171.52980.00000.0000
27762009.05.19 03:00close13871.171.52980.00000.0000-854.10116055.20
27772009.05.20 02:00sell13901.171.54890.00000.0000
27782009.05.20 02:00close13891.171.54890.00000.00002234.70118289.90
27792009.05.25 02:00buy13911.171.59130.00000.0000
27802009.05.25 02:00close13901.171.59130.00000.0000-4960.80113329.10
27812009.05.25 13:00buy13921.171.58940.00000.0000
27822009.05.25 13:00close13881.171.58940.00000.0000-7686.90105642.20
27832009.05.27 02:00sell13931.171.59620.00000.0000
27842009.05.27 02:00close13911.171.59620.00000.0000573.30106215.50
27852009.05.27 13:00sell13941.171.60160.00000.0000
27862009.05.27 13:00close13921.171.60160.00000.00001427.40107642.90
27872009.05.28 13:00buy13951.171.59600.00000.0000
27882009.05.28 13:00close13941.171.59600.00000.0000655.20108298.10
27892009.05.29 13:00sell13961.171.61510.00000.0000
27902009.05.29 13:00close13951.171.61510.00000.00002234.70110532.80
27912009.06.01 02:00buy13971.171.61760.00000.0000
27922009.06.01 02:00close13931.171.61760.00000.0000-2503.80108029.00
27932009.06.02 02:00sell13981.171.64610.00000.0000
27942009.06.02 02:00close13971.171.64610.00000.00003334.50111363.50
27952009.06.03 02:00buy13991.171.65550.00000.0000
27962009.06.03 02:00close13981.171.65550.00000.0000-1099.80110263.70
27972009.06.04 02:00sell14001.171.62960.00000.0000
27982009.06.04 02:00close13991.171.62960.00000.0000-3030.30107233.40
27992009.06.05 13:00buy14011.171.60960.00000.0000
28002009.06.05 13:00close13961.171.60960.00000.0000643.50107876.90
28012009.06.09 21:00sell14021.171.63330.00000.0000
28022009.06.09 21:00close14011.171.63330.00000.00002772.90110649.80
28032009.06.10 02:00buy14031.171.63100.00000.0000
28042009.06.10 02:00close14001.171.63100.00000.0000-163.80110486.00
28052009.06.11 02:00sell14041.171.63570.00000.0000
28062009.06.11 02:00close14031.171.63570.00000.0000549.90111035.90
28072009.06.12 13:00buy14051.171.64710.00000.0000
28082009.06.12 13:00close14021.171.64710.00000.0000-1614.60109421.30
28092009.06.16 02:00buy14061.171.62770.00000.0000
28102009.06.16 02:00close14041.171.62770.00000.0000936.00110357.30
28112009.06.16 21:00sell14071.171.64350.00000.0000
28122009.06.16 21:00close14051.171.64350.00000.0000-421.20109936.10
28132009.06.18 02:00sell14081.171.64270.00000.0000
28142009.06.18 02:00close14061.171.64270.00000.00001755.00111691.10
28152009.06.18 21:00buy14091.171.63520.00000.0000
28162009.06.18 21:00close14071.171.63520.00000.0000971.10112662.20
28172009.06.19 21:00sell14101.171.65170.00000.0000
28182009.06.19 21:00close14091.171.65170.00000.00001930.50114592.70
28192009.06.22 02:00buy14111.171.64830.00000.0000
28202009.06.22 02:00close14081.171.64830.00000.0000-655.20113937.50
28212009.06.22 13:00buy14121.171.64370.00000.0000
28222009.06.22 13:00close14101.171.64370.00000.0000936.00114873.50
28232009.06.24 13:00sell14131.171.65740.00000.0000
28242009.06.24 13:00close14121.171.65740.00000.00001602.90116476.40
28252009.06.25 02:00sell14141.171.64340.00000.0000
28262009.06.25 02:00close14111.171.64340.00000.0000-573.30115903.10
28272009.06.29 03:00buy14151.211.64820.00000.0000
28282009.06.29 03:00close14141.171.64820.00000.0000-561.60115341.50
28292009.06.30 02:00sell14161.211.65700.00000.0000
28302009.06.30 02:00close14151.211.65700.00000.00001064.80116406.30
28312009.07.01 13:00buy14171.211.64370.00000.0000
28322009.07.01 13:00close14131.171.64370.00000.00001602.90118009.20
28332009.07.03 02:00buy14181.211.63480.00000.0000
28342009.07.03 02:00close14161.211.63480.00000.00002686.20120695.40
28352009.07.03 21:01sell14191.211.63330.00000.0000
28362009.07.03 21:01close14171.211.63330.00000.0000-1258.40119437.00
28372009.07.06 02:00sell14201.211.63060.00000.0000
28382009.07.06 02:00close14181.211.63060.00000.0000-508.20118928.80
28392009.07.06 21:00buy14211.231.62560.00000.0000
28402009.07.06 21:00close14191.211.62560.00000.0000931.70119860.50
28412009.07.08 03:00buy14221.231.60930.00000.0000
28422009.07.08 03:00close14201.211.60930.00000.00002577.30122437.80
28432009.07.09 13:00sell14231.231.61760.00000.0000
28442009.07.09 13:00close14211.231.61760.00000.0000-984.00121453.80
28452009.07.10 13:00buy14241.231.61980.00000.0000
28462009.07.10 13:00close14231.231.61980.00000.0000-270.60121183.20
28472009.07.13 02:00sell14251.231.61970.00000.0000
28482009.07.13 02:00close14221.231.61970.00000.00001279.20122462.40
28492009.07.14 21:00sell14261.231.62780.00000.0000
28502009.07.14 21:00close14241.231.62780.00000.0000984.00123446.40
28512009.07.17 13:00buy14271.231.62810.00000.0000
28522009.07.17 13:00close14261.231.62810.00000.0000-36.90123409.50
28532009.07.20 13:00sell14281.231.65180.00000.0000
28542009.07.20 13:00close14271.231.65180.00000.00002915.10126324.60
28552009.07.21 02:00buy14291.231.65230.00000.0000
28562009.07.21 02:00close14251.231.65230.00000.0000-4009.80122314.80
28572009.07.21 13:00buy14301.231.64040.00000.0000
28582009.07.21 13:00close14281.231.64040.00000.00001402.20123717.00
28592009.07.23 21:00sell14311.261.65200.00000.0000
28602009.07.23 21:00close14301.231.65200.00000.00001426.80125143.80
28612009.07.24 02:00sell14321.261.65100.00000.0000
28622009.07.24 02:00close14291.231.65100.00000.0000-159.90124983.90
28632009.07.27 02:00buy14331.271.64080.00000.0000
28642009.07.27 02:00close14321.261.64080.00000.00001285.20126269.10
28652009.07.29 13:00buy14341.271.63800.00000.0000
28662009.07.29 13:00close14311.261.63800.00000.00001764.00128033.10
28672009.07.30 13:00sell14351.301.64890.00000.0000
28682009.07.30 13:00close14341.271.64890.00000.00001384.30129417.40
28692009.07.31 02:00sell14361.301.65050.00000.0000
28702009.07.31 02:00close14331.271.65050.00000.00001231.90130649.30
28712009.08.06 02:00buy14371.301.69920.00000.0000
28722009.08.06 02:00close14361.301.69920.00000.0000-6331.00124318.30
28732009.08.06 13:00buy14381.301.69700.00000.0000
28742009.08.06 13:00close14351.301.69700.00000.0000-6253.00118065.30
28752009.08.07 02:00sell14391.301.68090.00000.0000
28762009.08.07 02:00close14371.301.68090.00000.0000-2379.00115686.30
28772009.08.10 02:00buy14401.301.66820.00000.0000
28782009.08.10 02:00close14391.301.66820.00000.00001651.00117337.30
28792009.08.13 02:01sell14411.301.65080.00000.0000
28802009.08.13 02:01close14401.301.65080.00000.0000-2262.00115075.30
28812009.08.13 21:00sell14421.301.65550.00000.0000
28822009.08.13 21:00close14381.301.65550.00000.0000-5395.00109680.30
28832009.08.17 02:00buy14431.301.64700.00000.0000
28842009.08.17 02:00close14411.301.64700.00000.0000494.00110174.30
28852009.08.17 13:00buy14441.301.62800.00000.0000
28862009.08.17 13:00close14421.301.62800.00000.00003575.00113749.30
28872009.08.18 02:00sell14451.301.63530.00000.0000
28882009.08.18 02:00close14431.301.63530.00000.0000-1521.00112228.30
28892009.08.18 13:00sell14461.301.64650.00000.0000
28902009.08.18 13:00close14441.301.64650.00000.00002405.00114633.30
28912009.08.19 13:00buy14471.301.63950.00000.0000
28922009.08.19 13:00close14461.301.63950.00000.0000910.00115543.30
28932009.08.20 03:00buy14481.301.65310.00000.0000
28942009.08.20 03:00close14451.301.65310.00000.0000-2314.00113229.30
28952009.08.21 02:00sell14491.301.65050.00000.0000
28962009.08.21 02:00close14481.301.65050.00000.0000-338.00112891.30
28972009.08.25 02:00buy14501.301.64080.00000.0000
28982009.08.25 02:00close14491.301.64080.00000.00001261.00114152.30
28992009.08.28 02:00sell14511.301.62890.00000.0000
29002009.08.28 02:00close14501.301.62890.00000.0000-1547.00112605.30
29012009.08.28 13:00sell14521.301.63250.00000.0000
29022009.08.28 13:00close14471.301.63250.00000.0000-910.00111695.30
29032009.09.02 02:00buy14531.301.61260.00000.0000
29042009.09.02 02:00close14511.301.61260.00000.00002119.00113814.30
29052009.09.07 02:00sell14541.301.64140.00000.0000
29062009.09.07 02:00close14531.301.64140.00000.00003744.00117558.30
29072009.09.07 21:00buy14551.301.63350.00000.0000
29082009.09.07 21:00close14521.301.63350.00000.0000-130.00117428.30
29092009.09.08 21:00sell14561.301.64850.00000.0000
29102009.09.08 21:00close14551.301.64850.00000.00001950.00119378.30
29112009.09.10 02:00buy14571.301.65370.00000.0000
29122009.09.10 02:00close14541.301.65370.00000.0000-1599.00117779.30
29132009.09.14 13:00buy14581.301.65330.00000.0000
29142009.09.14 13:00close14561.301.65330.00000.0000-624.00117155.30
29152009.09.15 02:00sell14591.301.66050.00000.0000
29162009.09.15 02:00close14571.301.66050.00000.0000884.00118039.30
29172009.09.18 03:00buy14601.301.64300.00000.0000
29182009.09.18 03:00close14591.301.64300.00000.00002275.00120314.30
29192009.09.21 02:00sell14611.301.62520.00000.0000
29202009.09.21 02:00close14601.301.62520.00000.0000-2314.00118000.30
29212009.09.22 13:00sell14621.301.63370.00000.0000
29222009.09.22 13:00close14581.301.63370.00000.0000-2548.00115452.30
29232009.09.25 02:00buy14631.301.59480.00000.0000
29242009.09.25 02:00close14611.301.59480.00000.00003952.00119404.30
29252009.09.28 13:00buy14641.301.58440.00000.0000
29262009.09.28 13:00close14621.301.58440.00000.00006409.00125813.30
29272009.09.29 02:00sell14651.301.58870.00000.0000
29282009.09.29 02:00close14631.301.58870.00000.0000-793.00125020.30
29292009.09.29 21:00sell14661.301.59430.00000.0000
29302009.09.29 21:00close14641.301.59430.00000.00001287.00126307.30
29312009.10.01 03:00buy14671.301.59820.00000.0000
29322009.10.01 03:00close14651.301.59820.00000.0000-1235.00125072.30
29332009.10.01 21:00buy14681.301.59500.00000.0000
29342009.10.01 21:00close14661.301.59500.00000.0000-91.00124981.30
29352009.10.05 03:00sell14691.301.59800.00000.0000
29362009.10.05 03:00close14671.301.59800.00000.0000-26.00124955.30
29372009.10.05 13:00sell14701.301.59430.00000.0000
29382009.10.05 13:00close14681.301.59430.00000.0000-91.00124864.30
29392009.10.07 13:00buy14711.301.58840.00000.0000
29402009.10.07 13:00close14701.301.58840.00000.0000767.00125631.30
29412009.10.08 13:00sell14721.301.60710.00000.0000
29422009.10.08 13:00close14711.301.60710.00000.00002431.00128062.30
29432009.10.09 02:00buy14731.301.60480.00000.0000
29442009.10.09 02:00close14691.301.60480.00000.0000-884.00127178.30
29452009.10.09 13:00buy14741.301.59820.00000.0000
29462009.10.09 13:00close14721.301.59820.00000.00001157.00128335.30
29472009.10.13 02:00sell14751.301.58110.00000.0000
29482009.10.13 02:00close14731.301.58110.00000.0000-3081.00125254.30
29492009.10.14 13:00sell14761.301.59960.00000.0000
29502009.10.14 13:00close14741.301.59960.00000.0000182.00125436.30
29512009.10.19 13:00buy14771.301.62870.00000.0000
29522009.10.19 13:00close14761.301.62870.00000.0000-3783.00121653.30
29532009.10.19 21:00sell14781.301.63700.00000.0000
29542009.10.19 21:00close14771.301.63700.00000.00001079.00122732.30
29552009.10.20 13:00buy14791.301.64120.00000.0000
29562009.10.20 13:00close14781.301.64120.00000.0000-546.00122186.30
29572009.10.26 02:00buy14801.301.62690.00000.0000
29582009.10.26 02:00close14751.301.62690.00000.0000-5954.00116232.30
29592009.10.26 13:00sell14811.301.63250.00000.0000
29602009.10.26 13:00close14791.301.63250.00000.0000-1131.00115101.30
29612009.10.28 13:00buy14821.301.63100.00000.0000
29622009.10.28 13:00close14811.301.63100.00000.0000195.00115296.30
29632009.10.29 13:00sell14831.301.64620.00000.0000
29642009.10.29 13:00close14821.301.64620.00000.00001976.00117272.30
29652009.10.30 21:00buy14841.301.64170.00000.0000
29662009.10.30 21:00close14831.301.64170.00000.0000585.00117857.30
29672009.11.02 02:00sell14851.301.64470.00000.0000
29682009.11.02 02:00close14801.301.64470.00000.00002314.00120171.30
29692009.11.04 02:00buy14861.301.64160.00000.0000
29702009.11.04 02:00close14851.301.64160.00000.0000403.00120574.30
29712009.11.04 13:00sell14871.301.65180.00000.0000
29722009.11.04 13:00close14841.301.65180.00000.00001313.00121887.30
29732009.11.05 13:00buy14881.301.65020.00000.0000
29742009.11.05 13:00close14871.301.65020.00000.0000208.00122095.30
29752009.11.06 13:00sell14891.301.66050.00000.0000
29762009.11.06 13:00close14881.301.66050.00000.00001339.00123434.30
29772009.11.09 03:00sell14901.301.66620.00000.0000
29782009.11.09 03:00close14861.301.66620.00000.00003198.00126632.30
29792009.11.10 13:00buy14911.301.66710.00000.0000
29802009.11.10 13:00close14891.301.66710.00000.0000-858.00125774.30
29812009.11.13 13:00sell14921.301.67020.00000.0000
29822009.11.13 13:00close14911.301.67020.00000.0000403.00126177.30
29832009.11.17 02:00buy14931.301.68310.00000.0000
29842009.11.17 02:00close14901.301.68310.00000.0000-2197.00123980.30
29852009.11.17 21:00buy14941.301.67990.00000.0000
29862009.11.17 21:00close14921.301.67990.00000.0000-1261.00122719.30
29872009.11.20 02:00sell14951.301.66510.00000.0000
29882009.11.20 02:00close14931.301.66510.00000.0000-2340.00120379.30
29892009.11.23 13:00sell14961.301.66100.00000.0000
29902009.11.23 13:00close14941.301.66100.00000.0000-2457.00117922.30
29912009.11.24 02:00buy14971.301.65670.00000.0000
29922009.11.24 02:00close14951.301.65670.00000.00001092.00119014.30
29932009.11.24 13:00buy14981.301.65360.00000.0000
29942009.11.24 13:00close14961.301.65360.00000.0000962.00119976.30
29952009.11.25 02:00sell14991.301.65950.00000.0000
29962009.11.25 02:00close14971.301.65950.00000.0000364.00120340.30
29972009.11.25 13:00sell15001.301.67070.00000.0000
29982009.11.25 13:00close14981.301.67070.00000.00002223.00122563.30
29992009.11.26 13:00buy15011.301.65490.00000.0000
30002009.11.26 13:00close15001.301.65490.00000.00002054.00124617.30
30012009.11.30 02:00buy15021.301.65220.00000.0000
30022009.11.30 02:00close14991.301.65220.00000.0000949.00125566.30
30032009.12.03 02:00sell15031.301.66550.00000.0000
30042009.12.03 02:00close15021.301.66550.00000.00001729.00127295.30
30052009.12.03 13:00sell15041.301.66390.00000.0000
30062009.12.03 13:00close15011.301.66390.00000.00001170.00128465.30
30072009.12.04 02:00buy15051.311.65310.00000.0000
30082009.12.04 02:00close15031.301.65310.00000.00001612.00130077.30
30092009.12.07 02:00sell15061.311.64890.00000.0000
30102009.12.07 02:00close15051.311.64890.00000.0000-550.20129527.10
30112009.12.08 13:00buy15071.361.62890.00000.0000
30122009.12.08 13:00close15041.301.62890.00000.00004550.00134077.10
30132009.12.09 21:00sell15081.361.62460.00000.0000
30142009.12.09 21:00close15071.361.62460.00000.0000-584.80133492.30
30152009.12.10 21:00buy15091.371.62630.00000.0000
30162009.12.10 21:00close15081.361.62630.00000.0000-231.20133261.10
30172009.12.11 03:00buy15101.371.62710.00000.0000
30182009.12.11 03:00close15061.311.62710.00000.00002855.80136116.90
30192009.12.14 02:00sell15111.371.62210.00000.0000
30202009.12.14 02:00close15101.371.62210.00000.0000-685.00135431.90
30212009.12.14 13:00sell15121.371.62280.00000.0000
30222009.12.14 13:00close15091.371.62280.00000.0000-479.50134952.40
30232009.12.15 02:00buy15131.371.62900.00000.0000
30242009.12.15 02:00close15111.371.62900.00000.0000-945.30134007.10
30252009.12.15 21:00buy15141.371.62540.00000.0000
30262009.12.15 21:00close15121.371.62540.00000.0000-356.20133650.90
30272009.12.18 02:00sell15151.371.61640.00000.0000
30282009.12.18 02:00close15131.371.61640.00000.0000-1726.20131924.70
30292009.12.18 13:00sell15161.371.61940.00000.0000
30302009.12.18 13:00close15141.371.61940.00000.0000-822.00131102.70
30312009.12.28 02:00buy15171.371.59390.00000.0000
30322009.12.28 02:00close15151.371.59390.00000.00003082.50134185.20
30332009.12.30 13:00buy15181.371.58500.00000.0000
30342009.12.30 13:00close15161.371.58500.00000.00004712.80138898.00
30352010.01.05 02:00sell15191.471.61030.00000.0000
30362010.01.05 02:00close15171.371.61030.00000.00002246.80141144.80
30372010.01.06 02:00buy15201.471.59650.00000.0000
30382010.01.06 02:00close15191.471.59650.00000.00002028.60143173.40
30392010.01.06 13:00sell15211.471.59800.00000.0000
30402010.01.06 13:00close15181.371.59800.00000.00001781.00144954.40
30412010.01.07 02:00sell15221.471.60320.00000.0000
30422010.01.07 02:00close15201.471.60320.00000.0000984.90145939.30
30432010.01.07 13:00buy15231.481.59120.00000.0000
30442010.01.07 13:00close15211.471.59120.00000.0000999.60146938.90
30452010.01.08 13:00sell15241.481.60050.00000.0000
30462010.01.08 13:00close15231.481.60050.00000.00001376.40148315.30
30472010.01.12 02:00buy15251.491.60