Strategy Tester Report
iBOT AutoTrading System
FxClearing-Main (Build 1010)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2002.01.01 00:00 - 2016.11.11 23:00 (2002.01.01 - 2016.11.12)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameterstrigger1=0.1; trigger2=0.45; hour1=12; hour2=4; GrowthManagement=false; Lots=0.1; amountstart=10000; microlots=true; PairNo=2;
Bars in test93146Ticks modelled134918436Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread1
Total net profit40478.00Gross profit173314.00Gross loss-132836.00
Profit factor1.30Expected payoff14.81
Absolute drawdown831.00Maximal drawdown4372.00 (12.62%)Relative drawdown16.97% (2523.00)
Total trades2734Short positions (won %)1363 (56.05%)Long positions (won %)1371 (56.46%)
Profit trades (% of total)1538 (56.25%)Loss trades (% of total)1196 (43.75%)
Largestprofit trade1214.00loss trade-909.00
Averageprofit trade112.69loss trade-111.07
Maximumconsecutive wins (profit in money)14 (1651.00)consecutive losses (loss in money)7 (-774.00)
Maximalconsecutive profit (count of wins)2555.00 (4)consecutive loss (count of losses)-1615.00 (6)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12002.01.02 03:00buy10.101.45230.00000.0000
22002.01.02 21:00buy20.101.44500.00000.0000
32002.01.04 21:00sell30.101.44620.00000.0000
42002.01.04 21:00close20.101.44620.00000.000012.0010012.00
52002.01.07 13:00buy40.101.43500.00000.0000
62002.01.07 13:00close30.101.43500.00000.0000112.0010124.00
72002.01.09 13:00sell50.101.44180.00000.0000
82002.01.09 13:00close40.101.44180.00000.000068.0010192.00
92002.01.11 02:00sell60.101.44150.00000.0000
102002.01.11 02:00close10.101.44150.00000.0000-108.0010084.00
112002.01.14 02:00buy70.101.44870.00000.0000
122002.01.14 02:00close60.101.44870.00000.0000-72.0010012.00
132002.01.15 13:00buy80.101.44670.00000.0000
142002.01.15 13:00close50.101.44670.00000.0000-49.009963.00
152002.01.21 02:00sell90.101.43920.00000.0000
162002.01.21 02:00close70.101.43920.00000.0000-95.009868.00
172002.01.22 02:00buy100.101.43180.00000.0000
182002.01.22 02:00close90.101.43180.00000.000074.009942.00
192002.01.23 02:00sell110.101.43190.00000.0000
202002.01.23 02:00close100.101.43190.00000.00001.009943.00
212002.01.24 02:00buy120.101.42460.00000.0000
222002.01.24 02:00close110.101.42460.00000.000073.0010016.00
232002.01.29 02:00sell130.101.40990.00000.0000
242002.01.29 02:00close120.101.40990.00000.0000-147.009869.00
252002.01.30 02:00buy140.101.41330.00000.0000
262002.01.30 02:00close130.101.41330.00000.0000-34.009835.00
272002.01.30 13:00sell150.101.41640.00000.0000
282002.01.30 13:00close80.101.41640.00000.0000-303.009532.00
292002.01.31 13:00buy160.101.41300.00000.0000
302002.01.31 13:00close150.101.41300.00000.000034.009566.00
312002.02.01 02:00sell170.101.41120.00000.0000
322002.02.01 02:00close140.101.41120.00000.0000-21.009545.00
332002.02.01 21:00sell180.101.41620.00000.0000
342002.02.01 21:00close160.101.41620.00000.000032.009577.00
352002.02.05 02:00buy190.101.42180.00000.0000
362002.02.05 02:00close170.101.42180.00000.0000-106.009471.00
372002.02.06 02:00sell200.101.41550.00000.0000
382002.02.06 02:00close190.101.41550.00000.0000-63.009408.00
392002.02.06 21:00buy210.101.41280.00000.0000
402002.02.06 21:00close180.101.41280.00000.000034.009442.00
412002.02.11 13:00sell220.101.42230.00000.0000
422002.02.11 13:00close210.101.42230.00000.000095.009537.00
432002.02.15 02:00buy230.101.42980.00000.0000
442002.02.15 02:00close200.101.42980.00000.0000-143.009394.00
452002.02.15 13:00buy240.101.42800.00000.0000
462002.02.15 13:00close220.101.42800.00000.0000-57.009337.00
472002.02.18 03:01sell250.101.43270.00000.0000
482002.02.18 03:01close230.101.43270.00000.000029.009366.00
492002.02.19 02:00buy260.101.42800.00000.0000
502002.02.19 02:00close250.101.42800.00000.000047.009413.00
512002.02.20 02:00sell270.101.43250.00000.0000
522002.02.20 02:00close260.101.43250.00000.000045.009458.00
532002.02.26 13:00sell280.101.42480.00000.0000
542002.02.26 13:00close240.101.42480.00000.0000-32.009426.00
552002.02.27 02:00buy290.101.41680.00000.0000
562002.02.27 02:00close270.101.41680.00000.0000157.009583.00
572002.02.28 13:00buy300.101.41660.00000.0000
582002.02.28 13:00close280.101.41660.00000.000082.009665.00
592002.03.01 03:00sell310.101.41710.00000.0000
602002.03.01 03:00close290.101.41710.00000.00003.009668.00
612002.03.01 21:00sell320.101.41870.00000.0000
622002.03.01 21:00close300.101.41870.00000.000021.009689.00
632002.03.05 02:00buy330.101.42280.00000.0000
642002.03.05 02:00close310.101.42280.00000.0000-57.009632.00
652002.03.05 13:00buy340.101.42030.00000.0000
662002.03.05 13:00close320.101.42030.00000.0000-16.009616.00
672002.03.07 13:00sell350.101.42220.00000.0000
682002.03.07 13:00close340.101.42220.00000.000019.009635.00
692002.03.08 13:00buy360.101.42420.00000.0000
702002.03.08 13:00close350.101.42420.00000.0000-20.009615.00
712002.03.11 02:00sell370.101.42160.00000.0000
722002.03.11 02:00close330.101.42160.00000.0000-12.009603.00
732002.03.14 13:00sell380.101.41840.00000.0000
742002.03.14 13:00close360.101.41840.00000.0000-58.009545.00
752002.03.18 02:00buy390.101.42250.00000.0000
762002.03.18 02:00close370.101.42250.00000.0000-9.009536.00
772002.03.21 21:00buy400.101.42540.00000.0000
782002.03.21 21:00close380.101.42540.00000.0000-70.009466.00
792002.03.22 02:00sell410.101.42670.00000.0000
802002.03.22 02:00close390.101.42670.00000.000042.009508.00
812002.03.22 13:00sell420.101.42780.00000.0000
822002.03.22 13:00close400.101.42780.00000.000024.009532.00
832002.03.25 02:00buy430.101.42480.00000.0000
842002.03.25 02:00close410.101.42480.00000.000019.009551.00
852002.03.26 02:00sell440.101.42650.00000.0000
862002.03.26 02:00close430.101.42650.00000.000017.009568.00
872002.03.27 21:00buy450.101.42450.00000.0000
882002.03.27 21:00close420.101.42450.00000.000033.009601.00
892002.03.28 13:00sell460.101.42340.00000.0000
902002.03.28 13:00close450.101.42340.00000.0000-11.009590.00
912002.03.29 02:00buy470.101.42460.00000.0000
922002.03.29 02:00close440.101.42460.00000.000019.009609.00
932002.04.02 13:00buy480.101.43830.00000.0000
942002.04.02 13:00close460.101.43830.00000.0000-149.009460.00
952002.04.05 02:00sell490.101.43440.00000.0000
962002.04.05 02:00close470.101.43440.00000.000098.009558.00
972002.04.05 13:00sell500.101.43520.00000.0000
982002.04.05 13:00close480.101.43520.00000.0000-31.009527.00
992002.04.12 02:00buy510.101.43720.00000.0000
1002002.04.12 02:00close490.101.43720.00000.0000-28.009499.00
1012002.04.12 13:00buy520.101.43690.00000.0000
1022002.04.12 13:00close500.101.43690.00000.0000-17.009482.00
1032002.04.15 02:00sell530.101.43660.00000.0000
1042002.04.15 02:00close510.101.43660.00000.0000-6.009476.00
1052002.04.15 21:00sell540.101.43850.00000.0000
1062002.04.15 21:00close520.101.43850.00000.000016.009492.00
1072002.04.17 02:00buy550.101.43980.00000.0000
1082002.04.17 02:00close530.101.43980.00000.0000-32.009460.00
1092002.04.18 02:00sell560.101.44710.00000.0000
1102002.04.18 02:00close550.101.44710.00000.000073.009533.00
1112002.04.23 02:00buy570.101.45000.00000.0000
1122002.04.23 02:00close560.101.45000.00000.0000-29.009504.00
1132002.04.23 13:00buy580.101.44880.00000.0000
1142002.04.23 13:00close540.101.44880.00000.0000-103.009401.00
1152002.04.24 02:00sell590.101.44730.00000.0000
1162002.04.24 02:00close570.101.44730.00000.0000-27.009374.00
1172002.04.25 02:00buy600.101.44960.00000.0000
1182002.04.25 02:00close590.101.44960.00000.0000-23.009351.00
1192002.04.26 02:01sell610.101.45460.00000.0000
1202002.04.26 02:01close600.101.45460.00000.000050.009401.00
1212002.04.29 02:00buy620.101.45770.00000.0000
1222002.04.29 02:00close610.101.45770.00000.0000-31.009370.00
1232002.04.29 13:00sell630.101.46110.00000.0000
1242002.04.29 13:00close580.101.46110.00000.0000123.009493.00
1252002.04.30 13:00buy640.101.45730.00000.0000
1262002.04.30 13:00close630.101.45730.00000.000038.009531.00
1272002.05.01 21:00sell650.101.46320.00000.0000
1282002.05.01 21:00close640.101.46320.00000.000059.009590.00
1292002.05.02 21:00buy660.101.46300.00000.0000
1302002.05.02 21:00close650.101.46300.00000.00002.009592.00
1312002.05.06 02:01sell670.101.46860.00000.0000
1322002.05.06 02:01close620.101.46860.00000.0000109.009701.00
1332002.05.08 02:00buy680.101.46560.00000.0000
1342002.05.08 02:00close670.101.46560.00000.000030.009731.00
1352002.05.10 13:00sell690.101.46230.00000.0000
1362002.05.10 13:00close660.101.46230.00000.0000-7.009724.00
1372002.05.14 13:00buy700.101.45150.00000.0000
1382002.05.14 13:00close690.101.45150.00000.0000108.009832.00
1392002.05.17 02:00sell710.101.45550.00000.0000
1402002.05.17 02:00close680.101.45550.00000.0000-101.009731.00
1412002.05.22 21:00sell720.101.45840.00000.0000
1422002.05.22 21:00close700.101.45840.00000.000069.009800.00
1432002.05.23 21:00buy730.101.45440.00000.0000
1442002.05.23 21:00close720.101.45440.00000.000040.009840.00
1452002.05.24 03:00buy740.101.45320.00000.0000
1462002.05.24 03:00close710.101.45320.00000.000023.009863.00
1472002.05.28 13:00sell750.101.46020.00000.0000
1482002.05.28 13:00close730.101.46020.00000.000058.009921.00
1492002.05.30 02:00sell760.101.46200.00000.0000
1502002.05.30 02:00close740.101.46200.00000.000088.0010009.00
1512002.06.03 02:00buy770.101.45590.00000.0000
1522002.06.03 02:00close760.101.45590.00000.000061.0010070.00
1532002.06.03 13:00buy780.101.45700.00000.0000
1542002.06.03 13:00close750.101.45700.00000.000032.0010102.00
1552002.06.05 02:00sell790.101.45910.00000.0000
1562002.06.05 02:00close770.101.45910.00000.000032.0010134.00
1572002.06.06 02:01buy800.101.45910.00000.0000
1582002.06.06 02:01close790.101.45910.00000.00000.0010134.00
1592002.06.10 03:00sell810.101.45920.00000.0000
1602002.06.10 03:00close800.101.45920.00000.00001.0010135.00
1612002.06.11 02:00buy820.101.45970.00000.0000
1622002.06.11 02:00close810.101.45970.00000.0000-5.0010130.00
1632002.06.11 13:00sell830.101.46560.00000.0000
1642002.06.11 13:00close780.101.46560.00000.000086.0010216.00
1652002.06.13 02:00sell840.101.47140.00000.0000
1662002.06.13 02:00close820.101.47140.00000.0000117.0010333.00
1672002.06.14 02:01buy850.101.47160.00000.0000
1682002.06.14 02:01close840.101.47160.00000.0000-2.0010331.00
1692002.06.19 02:00sell860.101.49260.00000.0000
1702002.06.19 02:00close850.101.49260.00000.0000210.0010541.00
1712002.06.20 02:00buy870.101.49120.00000.0000
1722002.06.20 02:00close860.101.49120.00000.000014.0010555.00
1732002.06.21 02:00sell880.101.49900.00000.0000
1742002.06.21 02:00close870.101.49900.00000.000078.0010633.00
1752002.07.02 02:00buy890.101.53270.00000.0000
1762002.07.02 02:00close880.101.53270.00000.0000-337.0010296.00
1772002.07.02 13:00buy900.101.52850.00000.0000
1782002.07.02 13:00close830.101.52850.00000.0000-629.009667.00
1792002.07.08 13:00sell910.101.53160.00000.0000
1802002.07.08 13:00close900.101.53160.00000.000031.009698.00
1812002.07.11 13:00buy920.101.54360.00000.0000
1822002.07.11 13:00close910.101.54360.00000.0000-120.009578.00
1832002.07.15 02:00sell930.101.55340.00000.0000
1842002.07.15 02:00close890.101.55340.00000.0000207.009785.00
1852002.07.15 13:00sell940.101.55810.00000.0000
1862002.07.15 13:00close920.101.55810.00000.0000145.009930.00
1872002.07.17 02:00buy950.101.57430.00000.0000
1882002.07.17 02:00close930.101.57430.00000.0000-209.009721.00
1892002.07.17 13:00buy960.101.56470.00000.0000
1902002.07.17 13:00close940.101.56470.00000.0000-66.009655.00
1912002.07.19 13:00sell970.101.57730.00000.0000
1922002.07.19 13:00close960.101.57730.00000.0000126.009781.00
1932002.07.22 02:00sell980.101.57650.00000.0000
1942002.07.22 02:00close950.101.57650.00000.000022.009803.00
1952002.07.23 02:00buy990.101.57560.00000.0000
1962002.07.23 02:00close980.101.57560.00000.00009.009812.00
1972002.07.23 13:00buy1000.101.56450.00000.0000
1982002.07.23 13:00close970.101.56450.00000.0000128.009940.00
1992002.07.24 16:00sell1010.101.57430.00000.0000
2002002.07.24 16:00close1000.101.57430.00000.000098.0010038.00
2012002.07.26 13:00buy1020.101.57990.00000.0000
2022002.07.26 13:00close1010.101.57990.00000.0000-56.009982.00
2032002.07.29 02:00sell1030.101.56540.00000.0000
2042002.07.29 02:00close990.101.56540.00000.0000-102.009880.00
2052002.07.30 02:00buy1040.101.56360.00000.0000
2062002.07.30 02:00close1030.101.56360.00000.000018.009898.00
2072002.08.02 02:00sell1050.101.56330.00000.0000
2082002.08.02 02:00close1040.101.56330.00000.0000-3.009895.00
2092002.08.02 13:00sell1060.101.57090.00000.0000
2102002.08.02 13:00close1020.101.57090.00000.0000-90.009805.00
2112002.08.05 02:00buy1070.101.56860.00000.0000
2122002.08.05 02:00close1050.101.56860.00000.0000-53.009752.00
2132002.08.06 13:01buy1080.101.54310.00000.0000
2142002.08.06 13:01close1060.101.54310.00000.0000278.0010030.00
2152002.08.07 02:00sell1090.101.53950.00000.0000
2162002.08.07 02:00close1070.101.53950.00000.0000-291.009739.00
2172002.08.12 13:00sell1100.101.52560.00000.0000
2182002.08.12 13:00close1080.101.52560.00000.0000-175.009564.00
2192002.08.14 02:00buy1110.101.53750.00000.0000
2202002.08.14 02:00close1090.101.53750.00000.000020.009584.00
2212002.08.15 02:00sell1120.101.53590.00000.0000
2222002.08.15 02:00close1110.101.53590.00000.0000-16.009568.00
2232002.08.16 02:00buy1130.101.53600.00000.0000
2242002.08.16 02:00close1120.101.53600.00000.0000-1.009567.00
2252002.08.16 13:00buy1140.101.53420.00000.0000
2262002.08.16 13:00close1100.101.53420.00000.0000-86.009481.00
2272002.08.19 03:00sell1150.101.54180.00000.0000
2282002.08.19 03:00close1130.101.54180.00000.000058.009539.00
2292002.08.20 02:00buy1160.101.52720.00000.0000
2302002.08.20 02:00close1150.101.52720.00000.0000146.009685.00
2312002.08.21 02:00sell1170.101.52960.00000.0000
2322002.08.21 02:00close1160.101.52960.00000.000024.009709.00
2332002.08.22 02:00buy1180.101.53030.00000.0000
2342002.08.22 02:00close1170.101.53030.00000.0000-7.009702.00
2352002.08.26 02:00sell1190.101.52230.00000.0000
2362002.08.26 02:00close1180.101.52230.00000.0000-80.009622.00
2372002.08.27 02:00buy1200.101.52020.00000.0000
2382002.08.27 02:00close1190.101.52020.00000.000021.009643.00
2392002.08.27 21:00sell1210.101.53520.00000.0000
2402002.08.27 21:00close1140.101.53520.00000.000010.009653.00
2412002.08.29 02:00sell1220.101.53230.00000.0000
2422002.08.29 02:00close1200.101.53230.00000.0000121.009774.00
2432002.09.02 13:00buy1230.101.54840.00000.0000
2442002.09.02 13:00close1210.101.54840.00000.0000-132.009642.00
2452002.09.03 13:00sell1240.101.55840.00000.0000
2462002.09.03 13:00close1230.101.55840.00000.0000100.009742.00
2472002.09.04 02:00buy1250.101.56540.00000.0000
2482002.09.04 02:00close1220.101.56540.00000.0000-331.009411.00
2492002.09.05 03:00sell1260.101.56470.00000.0000
2502002.09.05 03:00close1250.101.56470.00000.0000-7.009404.00
2512002.09.09 03:00buy1270.101.55810.00000.0000
2522002.09.09 03:00close1260.101.55810.00000.000066.009470.00
2532002.09.10 21:00buy1280.101.55560.00000.0000
2542002.09.10 21:00close1240.101.55560.00000.000028.009498.00
2552002.09.12 02:00sell1290.101.55410.00000.0000
2562002.09.12 02:00close1270.101.55410.00000.0000-40.009458.00
2572002.09.12 21:00sell1300.101.56030.00000.0000
2582002.09.12 21:00close1280.101.56030.00000.000047.009505.00
2592002.09.13 13:00buy1310.101.56180.00000.0000
2602002.09.13 13:00close1300.101.56180.00000.0000-15.009490.00
2612002.09.18 02:00buy1320.101.54200.00000.0000
2622002.09.18 02:00close1290.101.54200.00000.0000121.009611.00
2632002.09.19 02:00sell1330.101.54930.00000.0000
2642002.09.19 02:00close1320.101.54930.00000.000073.009684.00
2652002.09.19 13:00sell1340.101.55290.00000.0000
2662002.09.19 13:00close1310.101.55290.00000.0000-89.009595.00
2672002.09.20 13:00buy1350.101.54950.00000.0000
2682002.09.20 13:00close1340.101.54950.00000.000034.009629.00
2692002.09.24 02:00buy1360.101.54920.00000.0000
2702002.09.24 02:00close1330.101.54920.00000.00001.009630.00
2712002.09.24 21:00sell1370.101.55870.00000.0000
2722002.09.24 21:00close1350.101.55870.00000.000092.009722.00
2732002.09.25 13:00buy1380.101.55850.00000.0000
2742002.09.25 13:00close1370.101.55850.00000.00002.009724.00
2752002.09.26 02:00sell1390.101.55810.00000.0000
2762002.09.26 02:00close1360.101.55810.00000.000089.009813.00
2772002.09.26 13:00sell1400.101.56090.00000.0000
2782002.09.26 13:00close1380.101.56090.00000.000024.009837.00
2792002.09.27 02:00buy1410.101.55850.00000.0000
2802002.09.27 02:00close1390.101.55850.00000.0000-4.009833.00
2812002.09.30 02:01sell1420.101.56020.00000.0000
2822002.09.30 02:01close1410.101.56020.00000.000017.009850.00
2832002.10.03 02:00buy1430.101.56880.00000.0000
2842002.10.03 02:00close1420.101.56880.00000.0000-86.009764.00
2852002.10.04 13:00buy1440.101.56840.00000.0000
2862002.10.04 13:00close1400.101.56840.00000.0000-75.009689.00
2872002.10.08 02:00sell1450.101.56630.00000.0000
2882002.10.08 02:00close1430.101.56630.00000.0000-25.009664.00
2892002.10.09 02:00buy1460.101.55250.00000.0000
2902002.10.09 02:00close1450.101.55250.00000.0000138.009802.00
2912002.10.09 13:00sell1470.101.55200.00000.0000
2922002.10.09 13:00close1440.101.55200.00000.0000-164.009638.00
2932002.10.15 13:00buy1480.101.55410.00000.0000
2942002.10.15 13:00close1470.101.55410.00000.0000-21.009617.00
2952002.10.16 02:00sell1490.101.55330.00000.0000
2962002.10.16 02:00close1460.101.55330.00000.00008.009625.00
2972002.10.16 21:00sell1500.101.55420.00000.0000
2982002.10.16 21:00close1480.101.55420.00000.00001.009626.00
2992002.10.17 02:00buy1510.101.55320.00000.0000
3002002.10.17 02:00close1490.101.55320.00000.00001.009627.00
3012002.10.17 13:00buy1520.101.55450.00000.0000
3022002.10.17 13:00close1500.101.55450.00000.0000-3.009624.00
3032002.10.22 02:00sell1530.101.54390.00000.0000
3042002.10.22 02:00close1510.101.54390.00000.0000-93.009531.00
3052002.10.22 21:00sell1540.101.54790.00000.0000
3062002.10.22 21:00close1520.101.54790.00000.0000-66.009465.00
3072002.10.23 03:00buy1550.101.54310.00000.0000
3082002.10.23 03:00close1530.101.54310.00000.00008.009473.00
3092002.10.25 02:00sell1560.101.55470.00000.0000
3102002.10.25 02:00close1550.101.55470.00000.0000116.009589.00
3112002.10.28 13:00buy1570.101.54690.00000.0000
3122002.10.28 13:00close1540.101.54690.00000.000010.009599.00
3132002.10.29 02:00buy1580.101.55850.00000.0000
3142002.10.29 02:00close1560.101.55850.00000.0000-38.009561.00
3152002.10.31 03:00sell1590.101.55950.00000.0000
3162002.10.31 03:00close1580.101.55950.00000.000010.009571.00
3172002.10.31 13:00sell1600.101.56040.00000.0000
3182002.10.31 13:00close1570.101.56040.00000.0000135.009706.00
3192002.11.01 03:00buy1610.101.56520.00000.0000
3202002.11.01 03:00close1590.101.56520.00000.0000-57.009649.00
3212002.11.01 21:00buy1620.101.56380.00000.0000
3222002.11.01 21:00close1600.101.56380.00000.0000-34.009615.00
3232002.11.04 02:03sell1630.101.56480.00000.0000
3242002.11.04 02:03close1610.101.56480.00000.0000-4.009611.00
3252002.11.05 13:00sell1640.101.56370.00000.0000
3262002.11.05 13:00close1620.101.56370.00000.0000-1.009610.00
3272002.11.06 02:00buy1650.101.55970.00000.0000
3282002.11.06 02:00close1630.101.55970.00000.000051.009661.00
3292002.11.06 13:00buy1660.101.55790.00000.0000
3302002.11.06 13:00close1640.101.55790.00000.000058.009719.00
3312002.11.08 13:00sell1670.101.58580.00000.0000
3322002.11.08 13:00close1660.101.58580.00000.0000279.009998.00
3332002.11.13 13:00buy1680.101.58820.00000.0000
3342002.11.13 13:00close1670.101.58820.00000.0000-24.009974.00
3352002.11.18 02:00sell1690.101.58160.00000.0000
3362002.11.18 02:00close1650.101.58160.00000.0000219.0010193.00
3372002.11.19 13:00sell1700.101.58980.00000.0000
3382002.11.19 13:00close1680.101.58980.00000.000016.0010209.00
3392002.11.20 21:00buy1710.101.57360.00000.0000
3402002.11.20 21:00close1700.101.57360.00000.0000162.0010371.00
3412002.11.21 13:00sell1720.101.57440.00000.0000
3422002.11.21 13:00close1710.101.57440.00000.00008.0010379.00
3432002.11.22 02:00buy1730.101.58040.00000.0000
3442002.11.22 02:00close1690.101.58040.00000.000012.0010391.00
3452002.11.25 13:00buy1740.101.56690.00000.0000
3462002.11.25 13:00close1720.101.56690.00000.000075.0010466.00
3472002.11.27 02:00sell1750.101.55340.00000.0000
3482002.11.27 02:00close1730.101.55340.00000.0000-270.0010196.00
3492002.11.28 02:00buy1760.101.54630.00000.0000
3502002.11.28 02:00close1750.101.54630.00000.000071.0010267.00
3512002.11.28 21:01sell1770.101.55200.00000.0000
3522002.11.28 21:01close1740.101.55200.00000.0000-149.0010118.00
3532002.11.29 02:00sell1780.101.55030.00000.0000
3542002.11.29 02:00close1760.101.55030.00000.000040.0010158.00
3552002.12.02 13:00buy1790.101.54790.00000.0000
3562002.12.02 13:00close1770.101.54790.00000.000041.0010199.00
3572002.12.03 02:00buy1800.101.55600.00000.0000
3582002.12.03 02:00close1780.101.55600.00000.0000-57.0010142.00
3592002.12.03 21:00sell1810.101.56900.00000.0000
3602002.12.03 21:00close1790.101.56900.00000.0000211.0010353.00
3612002.12.04 02:00sell1820.101.56950.00000.0000
3622002.12.04 02:00close1800.101.56950.00000.0000135.0010488.00
3632002.12.05 02:00buy1830.101.56890.00000.0000
3642002.12.05 02:00close1820.101.56890.00000.00006.0010494.00
3652002.12.05 13:00buy1840.101.56970.00000.0000
3662002.12.05 13:00close1810.101.56970.00000.0000-7.0010487.00
3672002.12.09 21:00sell1850.101.57790.00000.0000
3682002.12.09 21:00close1840.101.57790.00000.000082.0010569.00
3692002.12.10 21:00buy1860.101.57180.00000.0000
3702002.12.10 21:00close1850.101.57180.00000.000061.0010630.00
3712002.12.11 21:00sell1870.101.57660.00000.0000
3722002.12.11 21:00close1860.101.57660.00000.000048.0010678.00
3732002.12.17 02:00sell1880.101.59090.00000.0000
3742002.12.17 02:00close1830.101.59090.00000.0000220.0010898.00
3752002.12.18 02:00buy1890.101.59730.00000.0000
3762002.12.18 02:00close1880.101.59730.00000.0000-64.0010834.00
3772002.12.19 13:00buy1900.101.60510.00000.0000
3782002.12.19 13:00close1870.101.60510.00000.0000-285.0010549.00
3792002.12.23 03:00sell1910.101.60310.00000.0000
3802002.12.23 03:00close1890.101.60310.00000.000058.0010607.00
3812002.12.24 02:00buy1920.101.59340.00000.0000
3822002.12.24 02:00close1910.101.59340.00000.000097.0010704.00
3832002.12.26 02:00sell1930.101.59690.00000.0000
3842002.12.26 02:00close1920.101.59690.00000.000035.0010739.00
3852002.12.26 13:00sell1940.101.59700.00000.0000
3862002.12.26 13:00close1900.101.59700.00000.0000-81.0010658.00
3872003.01.01 18:56buy1950.101.60950.00000.0000
3882003.01.01 18:56close1940.101.60950.00000.0000-125.0010533.00
3892003.01.01 21:01sell1960.101.61110.00000.0000
3902003.01.01 21:01close1950.101.61110.00000.000016.0010549.00
3912003.01.02 02:00buy1970.101.60920.00000.0000
3922003.01.02 02:00close1930.101.60920.00000.0000-123.0010426.00
3932003.01.02 13:00buy1980.101.60800.00000.0000
3942003.01.02 13:00close1960.101.60800.00000.000031.0010457.00
3952003.01.03 03:00sell1990.101.59590.00000.0000
3962003.01.03 03:00close1970.101.59590.00000.0000-133.0010324.00
3972003.01.06 13:00sell2000.101.61320.00000.0000
3982003.01.06 13:00close1980.101.61320.00000.000052.0010376.00
3992003.01.09 13:00buy2010.101.60940.00000.0000
4002003.01.09 13:00close2000.101.60940.00000.000038.0010414.00
4012003.01.10 02:00buy2020.101.60550.00000.0000
4022003.01.10 02:00close1990.101.60550.00000.0000-96.0010318.00
4032003.01.13 02:00sell2030.101.60860.00000.0000
4042003.01.13 02:00close2020.101.60860.00000.000031.0010349.00
4052003.01.14 03:00buy2040.101.59980.00000.0000
4062003.01.14 03:00close2030.101.59980.00000.000088.0010437.00
4072003.01.14 21:00sell2050.101.60580.00000.0000
4082003.01.14 21:00close2010.101.60580.00000.0000-36.0010401.00
4092003.01.15 02:00sell2060.101.60600.00000.0000
4102003.01.15 02:00close2040.101.60600.00000.000062.0010463.00
4112003.01.16 03:00buy2070.101.60270.00000.0000
4122003.01.16 03:00close2060.101.60270.00000.000033.0010496.00
4132003.01.20 21:00buy2080.101.60950.00000.0000
4142003.01.20 21:00close2050.101.60950.00000.0000-37.0010459.00
4152003.01.24 02:00sell2090.101.62310.00000.0000
4162003.01.24 02:00close2070.101.62310.00000.0000204.0010663.00
4172003.01.24 13:00sell2100.101.63090.00000.0000
4182003.01.24 13:00close2080.101.63090.00000.0000214.0010877.00
4192003.01.27 03:00buy2110.101.63300.00000.0000
4202003.01.27 03:00close2090.101.63300.00000.0000-99.0010778.00
4212003.01.29 02:00sell2120.101.64020.00000.0000
4222003.01.29 02:00close2110.101.64020.00000.000072.0010850.00
4232003.01.30 02:00buy2130.101.64530.00000.0000
4242003.01.30 02:00close2120.101.64530.00000.0000-51.0010799.00
4252003.01.30 13:00buy2140.101.64320.00000.0000
4262003.01.30 13:00close2100.101.64320.00000.0000-123.0010676.00
4272003.01.31 02:00sell2150.101.65590.00000.0000
4282003.01.31 02:00close2130.101.65590.00000.0000106.0010782.00
4292003.02.03 02:00buy2160.101.64670.00000.0000
4302003.02.03 02:00close2150.101.64670.00000.000092.0010874.00
4312003.02.04 21:00sell2170.101.64880.00000.0000
4322003.02.04 21:00close2140.101.64880.00000.000056.0010930.00
4332003.02.07 13:00buy2180.101.62650.00000.0000
4342003.02.07 13:00close2170.101.62650.00000.0000223.0011153.00
4352003.02.13 02:00sell2190.101.61540.00000.0000
4362003.02.13 02:00close2160.101.61540.00000.0000-313.0010840.00
4372003.02.13 13:00sell2200.101.62070.00000.0000
4382003.02.13 13:00close2180.101.62070.00000.0000-58.0010782.00
4392003.02.14 03:00buy2210.101.62020.00000.0000
4402003.02.14 03:00close2190.101.62020.00000.0000-48.0010734.00
4412003.02.17 13:00buy2220.101.59900.00000.0000
4422003.02.17 13:00close2200.101.59900.00000.0000217.0010951.00
4432003.02.18 02:00sell2230.101.59950.00000.0000
4442003.02.18 02:00close2210.101.59950.00000.0000-207.0010744.00
4452003.02.19 13:00sell2240.101.59320.00000.0000
4462003.02.19 13:00close2220.101.59320.00000.0000-58.0010686.00
4472003.02.24 02:00buy2250.101.57450.00000.0000
4482003.02.24 02:00close2230.101.57450.00000.0000250.0010936.00
4492003.02.26 02:00sell2260.101.57360.00000.0000
4502003.02.26 02:00close2250.101.57360.00000.0000-9.0010927.00
4512003.02.28 02:00buy2270.101.57840.00000.0000
4522003.02.28 02:00close2260.101.57840.00000.0000-48.0010879.00
4532003.02.28 21:00buy2280.101.57380.00000.0000
4542003.02.28 21:00close2240.101.57380.00000.0000194.0011073.00
4552003.03.03 02:00sell2290.101.57420.00000.0000
4562003.03.03 02:00close2270.101.57420.00000.0000-42.0011031.00
4572003.03.03 13:00sell2300.101.57550.00000.0000
4582003.03.03 13:00close2280.101.57550.00000.000017.0011048.00
4592003.03.06 02:00buy2310.101.60020.00000.0000
4602003.03.06 02:00close2290.101.60020.00000.0000-260.0010788.00
4612003.03.10 02:00sell2320.101.60370.00000.0000
4622003.03.10 02:00close2310.101.60370.00000.000035.0010823.00
4632003.03.10 13:00buy2330.101.59780.00000.0000
4642003.03.10 13:00close2300.101.59780.00000.0000-223.0010600.00
4652003.03.11 02:00buy2340.101.60060.00000.0000
4662003.03.11 02:00close2320.101.60060.00000.000031.0010631.00
4672003.03.12 21:00sell2350.101.61210.00000.0000
4682003.03.12 21:00close2330.101.61210.00000.0000143.0010774.00
4692003.03.13 13:00buy2360.101.60640.00000.0000
4702003.03.13 13:00close2350.101.60640.00000.000057.0010831.00
4712003.03.14 02:00sell2370.101.60220.00000.0000
4722003.03.14 02:00close2340.101.60220.00000.000016.0010847.00
4732003.03.18 13:00sell2380.101.56440.00000.0000
4742003.03.18 13:00close2360.101.56440.00000.0000-420.0010427.00
4752003.03.19 21:00buy2390.101.56220.00000.0000
4762003.03.19 21:00close2380.101.56220.00000.000022.0010449.00
4772003.03.20 02:00buy2400.101.56590.00000.0000
4782003.03.20 02:00close2370.101.56590.00000.0000363.0010812.00
4792003.03.20 21:00sell2410.101.56610.00000.0000
4802003.03.20 21:00close2390.101.56610.00000.000039.0010851.00
4812003.03.21 13:00buy2420.101.56610.00000.0000
4822003.03.21 13:00close2410.101.56610.00000.00000.0010851.00
4832003.03.24 02:00sell2430.101.56560.00000.0000
4842003.03.24 02:00close2400.101.56560.00000.0000-3.0010848.00
4852003.03.24 13:00sell2440.101.57300.00000.0000
4862003.03.24 13:00close2420.101.57300.00000.000069.0010917.00
4872003.03.26 02:00buy2450.101.57450.00000.0000
4882003.03.26 02:00close2430.101.57450.00000.0000-89.0010828.00
4892003.03.26 13:00buy2460.101.57110.00000.0000
4902003.03.26 13:00close2440.101.57110.00000.000019.0010847.00
4912003.03.27 02:00sell2470.101.57470.00000.0000
4922003.03.27 02:00close2450.101.57470.00000.00002.0010849.00
4932003.03.28 02:00buy2480.101.56530.00000.0000
4942003.03.28 02:00close2470.101.56530.00000.000094.0010943.00
4952003.03.31 03:00sell2490.101.57430.00000.0000
4962003.03.31 03:00close2480.101.57430.00000.000090.0011033.00
4972003.03.31 13:00sell2500.101.57970.00000.0000
4982003.03.31 13:00close2460.101.57970.00000.000086.0011119.00
4992003.04.01 13:00buy2510.101.57590.00000.0000
5002003.04.01 13:00close2500.101.57590.00000.000038.0011157.00
5012003.04.08 02:00buy2520.101.55470.00000.0000
5022003.04.08 02:00close2490.101.55470.00000.0000196.0011353.00
5032003.04.09 02:00sell2530.101.55500.00000.0000
5042003.04.09 02:00close2520.101.55500.00000.00003.0011356.00
5052003.04.09 13:00sell2540.101.55500.00000.0000
5062003.04.09 13:00close2510.101.55500.00000.0000-209.0011147.00
5072003.04.11 13:00buy2550.101.57090.00000.0000
5082003.04.11 13:00close2540.101.57090.00000.0000-159.0010988.00
5092003.04.14 02:00buy2560.101.56850.00000.0000
5102003.04.14 02:00close2530.101.56850.00000.0000-135.0010853.00
5112003.04.14 13:00sell2570.101.57440.00000.0000
5122003.04.14 13:00close2550.101.57440.00000.000035.0010888.00
5132003.04.15 02:00sell2580.101.57130.00000.0000
5142003.04.15 02:00close2560.101.57130.00000.000028.0010916.00
5152003.04.16 02:00buy2590.101.56900.00000.0000
5162003.04.16 02:00close2580.101.56900.00000.000023.0010939.00
5172003.04.18 02:01sell2600.101.57240.00000.0000
5182003.04.18 02:01close2590.101.57240.00000.000034.0010973.00
5192003.04.21 02:00buy2610.101.57300.00000.0000
5202003.04.21 02:00close2600.101.57300.00000.0000-6.0010967.00
5212003.04.22 02:00sell2620.101.56280.00000.0000
5222003.04.22 02:00close2610.101.56280.00000.0000-102.0010865.00
5232003.04.25 02:00buy2630.101.59220.00000.0000
5242003.04.25 02:00close2620.101.59220.00000.0000-294.0010571.00
5252003.04.25 13:00buy2640.101.58900.00000.0000
5262003.04.25 13:00close2570.101.58900.00000.0000-146.0010425.00
5272003.04.28 13:00sell2650.101.59620.00000.0000
5282003.04.28 13:00close2640.101.59620.00000.000072.0010497.00
5292003.04.30 02:00sell2660.101.59590.00000.0000
5302003.04.30 02:00close2630.101.59590.00000.000037.0010534.00
5312003.05.01 02:01buy2670.101.59780.00000.0000
5322003.05.01 02:01close2660.101.59780.00000.0000-19.0010515.00
5332003.05.02 02:00sell2680.101.61120.00000.0000
5342003.05.02 02:00close2670.101.61120.00000.0000134.0010649.00
5352003.05.02 21:00buy2690.101.60380.00000.0000
5362003.05.02 21:00close2650.101.60380.00000.0000-76.0010573.00
5372003.05.06 13:00sell2700.101.60930.00000.0000
5382003.05.06 13:00close2690.101.60930.00000.000055.0010628.00
5392003.05.07 02:00buy2710.101.61410.00000.0000
5402003.05.07 02:00close2680.101.61410.00000.0000-29.0010599.00
5412003.05.07 13:00buy2720.101.60760.00000.0000
5422003.05.07 13:00close2700.101.60760.00000.000017.0010616.00
5432003.05.08 13:00sell2730.101.59880.00000.0000
5442003.05.08 13:00close2720.101.59880.00000.0000-88.0010528.00
5452003.05.09 03:00sell2740.101.60460.00000.0000
5462003.05.09 03:00close2710.101.60460.00000.0000-95.0010433.00
5472003.05.12 02:00buy2750.101.60460.00000.0000
5482003.05.12 02:00close2740.101.60460.00000.00000.0010433.00
5492003.05.13 13:00buy2760.101.60700.00000.0000
5502003.05.13 13:00close2730.101.60700.00000.0000-82.0010351.00
5512003.05.15 02:00sell2770.101.61670.00000.0000
5522003.05.15 02:00close2750.101.61670.00000.0000121.0010472.00
5532003.05.15 21:00sell2780.101.62080.00000.0000
5542003.05.15 21:00close2760.101.62080.00000.0000138.0010610.00
5552003.05.20 02:00buy2790.101.63160.00000.0000
5562003.05.20 02:00close2770.101.63160.00000.0000-149.0010461.00
5572003.05.20 13:00buy2800.101.63320.00000.0000
5582003.05.20 13:00close2780.101.63320.00000.0000-124.0010337.00
5592003.05.21 02:00sell2810.101.64230.00000.0000
5602003.05.21 02:00close2790.101.64230.00000.0000107.0010444.00
5612003.05.21 13:00sell2820.101.64380.00000.0000
5622003.05.21 13:00close2800.101.64380.00000.0000106.0010550.00
5632003.05.23 02:01buy2830.101.63330.00000.0000
5642003.05.23 02:01close2810.101.63330.00000.000090.0010640.00
5652003.05.26 02:00sell2840.101.63520.00000.0000
5662003.05.26 02:00close2830.101.63520.00000.000019.0010659.00
5672003.05.29 02:00buy2850.101.63750.00000.0000
5682003.05.29 02:00close2840.101.63750.00000.0000-23.0010636.00
5692003.05.29 13:00buy2860.101.64190.00000.0000
5702003.05.29 13:00close2820.101.64190.00000.000019.0010655.00
5712003.06.02 02:00sell2870.101.62730.00000.0000
5722003.06.02 02:00close2850.101.62730.00000.0000-102.0010553.00
5732003.06.02 13:00sell2880.101.63020.00000.0000
5742003.06.02 13:00close2860.101.63020.00000.0000-117.0010436.00
5752003.06.03 02:00buy2890.101.63680.00000.0000
5762003.06.03 02:00close2870.101.63680.00000.0000-95.0010341.00
5772003.06.04 02:00sell2900.101.63030.00000.0000
5782003.06.04 02:00close2890.101.63030.00000.0000-65.0010276.00
5792003.06.05 02:00buy2910.101.63150.00000.0000
5802003.06.05 02:00close2900.101.63150.00000.0000-12.0010264.00
5812003.06.06 02:00sell2920.101.66020.00000.0000
5822003.06.06 02:00close2910.101.66020.00000.0000287.0010551.00
5832003.06.10 02:00buy2930.101.64440.00000.0000
5842003.06.10 02:00close2920.101.64440.00000.0000158.0010709.00
5852003.06.13 02:02sell2940.101.66990.00000.0000
5862003.06.13 02:02close2930.101.66990.00000.0000255.0010964.00
5872003.06.18 02:00buy2950.101.68370.00000.0000
5882003.06.18 02:00close2940.101.68370.00000.0000-138.0010826.00
5892003.06.19 21:00buy2960.101.67810.00000.0000
5902003.06.19 21:00close2880.101.67810.00000.0000-479.0010347.00
5912003.06.20 02:00sell2970.101.67950.00000.0000
5922003.06.20 02:00close2950.101.67950.00000.0000-42.0010305.00
5932003.06.20 13:00sell2980.101.67420.00000.0000
5942003.06.20 13:00close2960.101.67420.00000.0000-39.0010266.00
5952003.06.24 02:00buy2990.101.66680.00000.0000
5962003.06.24 02:00close2970.101.66680.00000.0000127.0010393.00
5972003.06.25 02:00sell3000.101.66290.00000.0000
5982003.06.25 02:00close2990.101.66290.00000.0000-39.0010354.00
5992003.06.26 13:00buy3010.101.66590.00000.0000
6002003.06.26 13:00close2980.101.66590.00000.000083.0010437.00
6012003.06.27 02:00buy3020.101.65870.00000.0000
6022003.06.27 02:00close3000.101.65870.00000.000042.0010479.00
6032003.06.30 02:01sell3030.101.65040.00000.0000
6042003.06.30 02:01close3020.101.65040.00000.0000-83.0010396.00
6052003.06.30 21:00sell3040.101.65520.00000.0000
6062003.06.30 21:00close3010.101.65520.00000.0000-107.0010289.00
6072003.07.01 02:00buy3050.101.65310.00000.0000
6082003.07.01 02:00close3030.101.65310.00000.0000-27.0010262.00
6092003.07.02 02:00sell3060.101.66370.00000.0000
6102003.07.02 02:00close3050.101.66370.00000.0000106.0010368.00
6112003.07.03 13:00buy3070.101.66250.00000.0000
6122003.07.03 13:00close3040.101.66250.00000.0000-73.0010295.00
6132003.07.04 02:00buy3080.101.66980.00000.0000
6142003.07.04 02:00close3060.101.66980.00000.0000-61.0010234.00
6152003.07.09 02:00sell3090.101.63550.00000.0000
6162003.07.09 02:00close3080.101.63550.00000.0000-343.009891.00
6172003.07.10 02:00buy3100.101.63350.00000.0000
6182003.07.10 02:00close3090.101.63350.00000.000020.009911.00
6192003.07.11 02:00sell3110.101.63470.00000.0000
6202003.07.11 02:00close3100.101.63470.00000.000012.009923.00
6212003.07.11 13:00sell3120.101.63610.00000.0000
6222003.07.11 13:00close3070.101.63610.00000.0000-264.009659.00
6232003.07.11 21:00buy3130.101.63080.00000.0000
6242003.07.11 21:00close3120.101.63080.00000.000053.009712.00
6252003.07.14 02:00buy3140.101.62820.00000.0000
6262003.07.14 02:00close3110.101.62820.00000.000065.009777.00
6272003.07.15 02:00sell3150.101.61150.00000.0000
6282003.07.15 02:00close3140.101.61150.00000.0000-167.009610.00
6292003.07.16 02:00buy3160.101.58840.00000.0000
6302003.07.16 02:00close3150.101.58840.00000.0000231.009841.00
6312003.07.17 02:00sell3170.101.59800.00000.0000
6322003.07.17 02:00close3160.101.59800.00000.000096.009937.00
6332003.07.21 02:00buy3180.101.57850.00000.0000
6342003.07.21 02:00close3170.101.57850.00000.0000195.0010132.00
6352003.07.21 13:00sell3190.101.58950.00000.0000
6362003.07.21 13:00close3130.101.58950.00000.0000-413.009719.00
6372003.07.30 02:00sell3200.101.62380.00000.0000
6382003.07.30 02:00close3180.101.62380.00000.0000453.0010172.00
6392003.07.31 02:00buy3210.101.61560.00000.0000
6402003.07.31 02:00close3200.101.61560.00000.000082.0010254.00
6412003.07.31 21:00buy3220.101.60910.00000.0000
6422003.07.31 21:00close3190.101.60910.00000.0000-196.0010058.00
6432003.08.01 02:00sell3230.101.60960.00000.0000
6442003.08.01 02:00close3210.101.60960.00000.0000-60.009998.00
6452003.08.04 02:01buy3240.101.61100.00000.0000
6462003.08.04 02:01close3230.101.61100.00000.0000-14.009984.00
6472003.08.06 02:00sell3250.101.61380.00000.0000
6482003.08.06 02:00close3240.101.61380.00000.000028.0010012.00
6492003.08.06 13:00sell3260.101.61430.00000.0000
6502003.08.06 13:00close3220.101.61430.00000.000052.0010064.00
6512003.08.07 02:00buy3270.101.60950.00000.0000
6522003.08.07 02:00close3250.101.60950.00000.000043.0010107.00
6532003.08.08 21:00buy3280.101.60320.00000.0000
6542003.08.08 21:00close3260.101.60320.00000.0000111.0010218.00
6552003.08.11 21:00sell3290.101.60790.00000.0000
6562003.08.11 21:00close3280.101.60790.00000.000047.0010265.00
6572003.08.15 03:00sell3300.101.60240.00000.0000
6582003.08.15 03:00close3270.101.60240.00000.0000-71.0010194.00
6592003.08.18 21:00buy3310.101.58920.00000.0000
6602003.08.18 21:00close3290.101.58920.00000.0000187.0010381.00
6612003.08.20 21:00sell3320.101.59540.00000.0000
6622003.08.20 21:00close3310.101.59540.00000.000062.0010443.00
6632003.08.22 21:00buy3330.101.57610.00000.0000
6642003.08.22 21:00close3320.101.57610.00000.0000193.0010636.00
6652003.08.25 13:00sell3340.101.57830.00000.0000
6662003.08.25 13:00close3330.101.57830.00000.000022.0010658.00
6672003.08.26 02:00buy3350.101.56750.00000.0000
6682003.08.26 02:00close3300.101.56750.00000.0000349.0011007.00
6692003.08.27 02:00sell3360.101.56970.00000.0000
6702003.08.27 02:00close3350.101.56970.00000.000022.0011029.00
6712003.08.28 02:00buy3370.101.56750.00000.0000
6722003.08.28 02:00close3360.101.56750.00000.000022.0011051.00
6732003.08.28 13:00buy3380.101.56600.00000.0000
6742003.08.28 13:00close3340.101.56600.00000.0000123.0011174.00
6752003.08.29 13:00sell3390.101.57920.00000.0000
6762003.08.29 13:00close3380.101.57920.00000.0000132.0011306.00
6772003.09.02 02:00sell3400.101.57180.00000.0000
6782003.09.02 02:00close3370.101.57180.00000.000043.0011349.00
6792003.09.03 02:00buy3410.101.56700.00000.0000
6802003.09.03 02:00close3400.101.56700.00000.000048.0011397.00
6812003.09.03 13:00buy3420.101.56400.00000.0000
6822003.09.03 13:00close3390.101.56400.00000.0000152.0011549.00
6832003.09.04 13:00sell3430.101.57270.00000.0000
6842003.09.04 13:00close3420.101.57270.00000.000087.0011636.00
6852003.09.08 02:00sell3440.101.58790.00000.0000
6862003.09.08 02:00close3410.101.58790.00000.0000209.0011845.00
6872003.09.11 02:00buy3450.101.59050.00000.0000
6882003.09.11 02:00close3440.101.59050.00000.0000-26.0011819.00
6892003.09.16 02:00sell3460.101.60190.00000.0000
6902003.09.16 02:00close3450.101.60190.00000.0000114.0011933.00
6912003.09.18 02:01buy3470.101.60790.00000.0000
6922003.09.18 02:01close3460.101.60790.00000.0000-60.0011873.00
6932003.09.19 02:00sell3480.101.61670.00000.0000
6942003.09.19 02:00close3470.101.61670.00000.000088.0011961.00
6952003.09.22 13:00buy3490.101.64750.00000.0000
6962003.09.22 13:00close3430.101.64750.00000.0000-748.0011213.00
6972003.09.24 21:00sell3500.101.65910.00000.0000
6982003.09.24 21:00close3490.101.65910.00000.0000116.0011329.00
6992003.09.25 02:00buy3510.101.65500.00000.0000
7002003.09.25 02:00close3480.101.65500.00000.0000-383.0010946.00
7012003.09.29 02:00sell3520.101.65920.00000.0000
7022003.09.29 02:00close3510.101.65920.00000.000042.0010988.00
7032003.09.30 02:00buy3530.101.66330.00000.0000
7042003.09.30 02:00close3520.101.66330.00000.0000-41.0010947.00
7052003.10.01 02:00sell3540.101.66250.00000.0000
7062003.10.01 02:00close3530.101.66250.00000.0000-8.0010939.00
7072003.10.02 02:00buy3550.101.66670.00000.0000
7082003.10.02 02:00close3540.101.66670.00000.0000-42.0010897.00
7092003.10.03 03:00sell3560.101.67090.00000.0000
7102003.10.03 03:00close3550.101.67090.00000.000042.0010939.00
7112003.10.06 02:00buy3570.101.66110.00000.0000
7122003.10.06 02:00close3560.101.66110.00000.000098.0011037.00
7132003.10.07 02:00sell3580.101.67360.00000.0000
7142003.10.07 02:00close3570.101.67360.00000.0000125.0011162.00
7152003.10.10 02:00buy3590.101.66500.00000.0000
7162003.10.10 02:00close3580.101.66500.00000.000086.0011248.00
7172003.10.10 13:00buy3600.101.66490.00000.0000
7182003.10.10 13:00close3500.101.66490.00000.0000-58.0011190.00
7192003.10.16 21:00sell3610.101.67360.00000.0000
7202003.10.16 21:00close3600.101.67360.00000.000087.0011277.00
7212003.10.20 13:00buy3620.101.67650.00000.0000
7222003.10.20 13:00close3610.101.67650.00000.0000-29.0011248.00
7232003.10.21 02:00sell3630.101.67180.00000.0000
7242003.10.21 02:00close3590.101.67180.00000.000068.0011316.00
7252003.10.21 13:00sell3640.101.67170.00000.0000
7262003.10.21 13:00close3620.101.67170.00000.0000-48.0011268.00
7272003.10.22 02:00buy3650.101.67400.00000.0000
7282003.10.22 02:00close3630.101.67400.00000.0000-22.0011246.00
7292003.10.23 02:00sell3660.101.69620.00000.0000
7302003.10.23 02:00close3650.101.69620.00000.0000222.0011468.00
7312003.10.23 13:00buy3670.101.69140.00000.0000
7322003.10.23 13:00close3640.101.69140.00000.0000-197.0011271.00
7332003.10.28 02:00buy3680.101.69280.00000.0000
7342003.10.28 02:00close3660.101.69280.00000.000034.0011305.00
7352003.10.29 13:00sell3690.101.70450.00000.0000
7362003.10.29 13:00close3670.101.70450.00000.0000131.0011436.00
7372003.10.30 02:00sell3700.101.69890.00000.0000
7382003.10.30 02:00close3680.101.69890.00000.000061.0011497.00
7392003.10.31 02:00buy3710.101.69400.00000.0000
7402003.10.31 02:00close3700.101.69400.00000.000049.0011546.00
7412003.11.03 02:00sell3720.101.69610.00000.0000
7422003.11.03 02:00close3710.101.69610.00000.000021.0011567.00
7432003.11.03 21:00buy3730.101.67670.00000.0000
7442003.11.03 21:00close3690.101.67670.00000.0000278.0011845.00
7452003.11.04 02:00buy3740.101.67640.00000.0000
7462003.11.04 02:00close3720.101.67640.00000.0000197.0012042.00
7472003.11.07 03:00sell3750.101.66810.00000.0000
7482003.11.07 03:00close3740.101.66810.00000.0000-83.0011959.00
7492003.11.12 13:00sell3760.101.67260.00000.0000
7502003.11.12 13:00close3730.101.67260.00000.0000-41.0011918.00
7512003.11.14 21:00buy3770.101.68690.00000.0000
7522003.11.14 21:00close3760.101.68690.00000.0000-143.0011775.00
7532003.11.18 13:00sell3780.101.68870.00000.0000
7542003.11.18 13:00close3770.101.68870.00000.000018.0011793.00
7552003.11.19 02:00buy3790.101.70280.00000.0000
7562003.11.19 02:00close3750.101.70280.00000.0000-347.0011446.00
7572003.11.19 13:00buy3800.101.69870.00000.0000
7582003.11.19 13:00close3780.101.69870.00000.0000-100.0011346.00
7592003.11.20 02:00sell3810.101.69890.00000.0000
7602003.11.20 02:00close3790.101.69890.00000.0000-39.0011307.00
7612003.11.20 21:00sell3820.101.70300.00000.0000
7622003.11.20 21:00close3800.101.70300.00000.000043.0011350.00
7632003.11.21 02:00buy3830.101.70240.00000.0000
7642003.11.21 02:00close3810.101.70240.00000.0000-35.0011315.00
7652003.11.21 13:00buy3840.101.70230.00000.0000
7662003.11.21 13:00close3820.101.70230.00000.00007.0011322.00
7672003.11.24 02:00sell3850.101.70590.00000.0000
7682003.11.24 02:00close3830.101.70590.00000.000035.0011357.00
7692003.11.25 02:00buy3860.101.69620.00000.0000
7702003.11.25 02:00close3850.101.69620.00000.000097.0011454.00
7712003.11.25 21:00sell3870.101.69840.00000.0000
7722003.11.25 21:00close3840.101.69840.00000.0000-39.0011415.00
7732003.11.28 02:00sell3880.101.71400.00000.0000
7742003.11.28 02:00close3860.101.71400.00000.0000178.0011593.00
7752003.12.03 13:00buy3890.101.73100.00000.0000
7762003.12.03 13:00close3870.101.73100.00000.0000-326.0011267.00
7772003.12.04 02:00buy3900.101.72480.00000.0000
7782003.12.04 02:00close3880.101.72480.00000.0000-108.0011159.00
7792003.12.05 13:00sell3910.101.72140.00000.0000
7802003.12.05 13:00close3890.101.72140.00000.0000-96.0011063.00
7812003.12.10 13:00buy3920.101.74440.00000.0000
7822003.12.10 13:00close3910.101.74440.00000.0000-230.0010833.00
7832003.12.12 13:00sell3930.101.74850.00000.0000
7842003.12.12 13:00close3920.101.74850.00000.000041.0010874.00
7852003.12.15 02:00sell3940.101.73990.00000.0000
7862003.12.15 02:00close3900.101.73990.00000.0000151.0011025.00
7872003.12.16 02:00buy3950.101.74680.00000.0000
7882003.12.16 02:00close3940.101.74680.00000.0000-69.0010956.00
7892003.12.16 13:00buy3960.101.74710.00000.0000
7902003.12.16 13:00close3930.101.74710.00000.000014.0010970.00
7912003.12.18 21:00sell3970.101.77130.00000.0000
7922003.12.18 21:00close3960.101.77130.00000.0000242.0011212.00
7932003.12.19 21:00buy3980.101.76710.00000.0000
7942003.12.19 21:00close3970.101.76710.00000.000042.0011254.00
7952003.12.22 02:00sell3990.101.76480.00000.0000
7962003.12.22 02:00close3950.101.76480.00000.0000180.0011434.00
7972003.12.23 13:00sell4000.101.76530.00000.0000
7982003.12.23 13:00close3980.101.76530.00000.0000-18.0011416.00
7992003.12.24 02:00buy4010.101.76350.00000.0000
8002003.12.24 02:00close3990.101.76350.00000.000013.0011429.00
8012003.12.25 22:00buy4020.101.77220.00000.0000
8022003.12.25 22:00close4000.101.77220.00000.0000-69.0011360.00
8032003.12.29 13:00sell4030.101.77640.00000.0000
8042003.12.29 13:00close4020.101.77640.00000.000042.0011402.00
8052003.12.31 02:00sell4040.101.77770.00000.0000
8062003.12.31 02:00close4010.101.77770.00000.0000142.0011544.00
8072004.01.06 03:00buy4050.101.80580.00000.0000
8082004.01.06 03:00close4040.101.80580.00000.0000-281.0011263.00
8092004.01.07 02:00sell4060.101.82060.00000.0000
8102004.01.07 02:00close4050.101.82060.00000.0000148.0011411.00
8112004.01.07 21:00buy4070.101.81970.00000.0000
8122004.01.07 21:00close4030.101.81970.00000.0000-433.0010978.00
8132004.01.08 02:00buy4080.101.81610.00000.0000
8142004.01.08 02:00close4060.101.81610.00000.000045.0011023.00
8152004.01.09 21:00sell4090.101.84620.00000.0000
8162004.01.09 21:00close4070.101.84620.00000.0000265.0011288.00
8172004.01.14 13:00buy4100.101.83580.00000.0000
8182004.01.14 13:00close4090.101.83580.00000.0000104.0011392.00
8192004.01.15 02:00sell4110.101.83290.00000.0000
8202004.01.15 02:00close4080.101.83290.00000.0000168.0011560.00
8212004.01.20 02:00buy4120.101.78310.00000.0000
8222004.01.20 02:00close4110.101.78310.00000.0000498.0012058.00
8232004.01.20 13:00sell4130.101.80780.00000.0000
8242004.01.20 13:00close4100.101.80780.00000.0000-280.0011778.00
8252004.01.22 02:00sell4140.101.83430.00000.0000
8262004.01.22 02:00close4120.101.83430.00000.0000512.0012290.00
8272004.01.23 02:00buy4150.101.84360.00000.0000
8282004.01.23 02:00close4140.101.84360.00000.0000-93.0012197.00
8292004.01.27 13:00buy4160.101.80700.00000.0000
8302004.01.27 13:00close4130.101.80700.00000.00008.0012205.00
8312004.01.29 02:00sell4170.101.81800.00000.0000
8322004.01.29 02:00close4150.101.81800.00000.0000-256.0011949.00
8332004.01.29 13:00sell4180.101.82560.00000.0000
8342004.01.29 13:00close4160.101.82560.00000.0000186.0012135.00
8352004.01.30 02:00buy4190.101.81560.00000.0000
8362004.01.30 02:00close4170.101.81560.00000.000024.0012159.00
8372004.02.02 02:00sell4200.101.82540.00000.0000
8382004.02.02 02:00close4190.101.82540.00000.000098.0012257.00
8392004.02.02 21:00buy4210.101.81780.00000.0000
8402004.02.02 21:00close4180.101.81780.00000.000078.0012335.00
8412004.02.03 02:00buy4220.101.82020.00000.0000
8422004.02.03 02:00close4200.101.82020.00000.000052.0012387.00
8432004.02.03 13:00sell4230.101.83770.00000.0000
8442004.02.03 13:00close4210.101.83770.00000.0000199.0012586.00
8452004.02.04 21:00buy4240.101.83360.00000.0000
8462004.02.04 21:00close4230.101.83360.00000.000041.0012627.00
8472004.02.06 02:00sell4250.101.83590.00000.0000
8482004.02.06 02:00close4220.101.83590.00000.0000157.0012784.00
8492004.02.06 21:00sell4260.101.84650.00000.0000
8502004.02.06 21:00close4240.101.84650.00000.0000129.0012913.00
8512004.02.10 02:00buy4270.101.85830.00000.0000
8522004.02.10 02:00close4250.101.85830.00000.0000-224.0012689.00
8532004.02.11 03:00sell4280.101.87120.00000.0000
8542004.02.11 03:00close4270.101.87120.00000.0000129.0012818.00
8552004.02.12 02:00buy4290.101.89110.00000.0000
8562004.02.12 02:00close4280.101.89110.00000.0000-199.0012619.00
8572004.02.12 13:00buy4300.101.89270.00000.0000
8582004.02.12 13:00close4260.101.89270.00000.0000-462.0012157.00
8592004.02.16 02:00sell4310.101.88490.00000.0000
8602004.02.16 02:00close4290.101.88490.00000.0000-62.0012095.00
8612004.02.16 21:00sell4320.101.89010.00000.0000
8622004.02.16 21:00close4300.101.89010.00000.0000-26.0012069.00
8632004.02.20 13:00buy4330.101.87620.00000.0000
8642004.02.20 13:00close4320.101.87620.00000.0000139.0012208.00
8652004.02.23 02:00buy4340.101.85010.00000.0000
8662004.02.23 02:00close4310.101.85010.00000.0000348.0012556.00
8672004.02.23 15:00sell4350.101.86220.00000.0000
8682004.02.23 15:00close4330.101.86220.00000.0000-140.0012416.00
8692004.02.26 02:00sell4360.101.87300.00000.0000
8702004.02.26 02:00close4340.101.87300.00000.0000229.0012645.00
8712004.02.27 02:00buy4370.101.86180.00000.0000
8722004.02.27 02:00close4360.101.86180.00000.0000112.0012757.00
8732004.02.27 13:00buy4380.101.84900.00000.0000
8742004.02.27 13:00close4350.101.84900.00000.0000132.0012889.00
8752004.03.01 02:00sell4390.101.87370.00000.0000
8762004.03.01 02:00close4370.101.87370.00000.0000119.0013008.00
8772004.03.01 13:00sell4400.101.86770.00000.0000
8782004.03.01 13:00close4380.101.86770.00000.0000187.0013195.00
8792004.03.02 13:00buy4410.101.85760.00000.0000
8802004.03.02 13:00close4400.101.85760.00000.0000101.0013296.00
8812004.03.03 02:00buy4420.101.83960.00000.0000
8822004.03.03 02:00close4390.101.83960.00000.0000341.0013637.00
8832004.03.05 02:00sell4430.101.82190.00000.0000
8842004.03.05 02:00close4420.101.82190.00000.0000-177.0013460.00
8852004.03.08 02:00buy4440.101.84420.00000.0000
8862004.03.08 02:00close4430.101.84420.00000.0000-223.0013237.00
8872004.03.10 02:00sell4450.101.82650.00000.0000
8882004.03.10 02:00close4440.101.82650.00000.0000-177.0013060.00
8892004.03.15 13:00sell4460.101.80490.00000.0000
8902004.03.15 13:00close4410.101.80490.00000.0000-527.0012533.00
8912004.03.16 02:00buy4470.101.80250.00000.0000
8922004.03.16 02:00close4450.101.80250.00000.0000240.0012773.00
8932004.03.18 03:00sell4480.101.82230.00000.0000
8942004.03.18 03:00close4470.101.82230.00000.0000198.0012971.00
8952004.03.19 02:00buy4490.101.83340.00000.0000
8962004.03.19 02:00close4480.101.83340.00000.0000-111.0012860.00
8972004.03.19 13:00buy4500.101.83350.00000.0000
8982004.03.19 13:00close4460.101.83350.00000.0000-286.0012574.00
8992004.03.24 02:00sell4510.101.85260.00000.0000
9002004.03.24 02:00close4490.101.85260.00000.0000192.0012766.00
9012004.03.26 13:00sell4520.101.81860.00000.0000
9022004.03.26 13:00close4500.101.81860.00000.0000-149.0012617.00
9032004.03.29 13:00buy4530.101.81660.00000.0000
9042004.03.29 13:00close4520.101.81660.00000.000020.0012637.00
9052004.03.30 13:00sell4540.101.82730.00000.0000
9062004.03.30 13:00close4530.101.82730.00000.0000107.0012744.00
9072004.03.31 02:00buy4550.101.82680.00000.0000
9082004.03.31 02:00close4510.101.82680.00000.0000258.0013002.00
9092004.04.02 13:00buy4560.101.84720.00000.0000
9102004.04.02 13:00close4540.101.84720.00000.0000-199.0012803.00
9112004.04.06 02:00sell4570.101.82360.00000.0000
9122004.04.06 02:00close4550.101.82360.00000.0000-32.0012771.00
9132004.04.07 02:00buy4580.101.84270.00000.0000
9142004.04.07 02:00close4570.101.84270.00000.0000-191.0012580.00
9152004.04.08 02:00sell4590.101.84050.00000.0000
9162004.04.08 02:00close4580.101.84050.00000.0000-22.0012558.00
9172004.04.08 13:00sell4600.101.83780.00000.0000
9182004.04.08 13:00close4560.101.83780.00000.0000-94.0012464.00
9192004.04.09 02:00buy4610.101.83120.00000.0000
9202004.04.09 02:00close4590.101.83120.00000.000093.0012557.00
9212004.04.13 02:00sell4620.101.83880.00000.0000
9222004.04.13 02:00close4610.101.83880.00000.000076.0012633.00
9232004.04.13 21:00buy4630.101.81880.00000.0000
9242004.04.13 21:00close4600.101.81880.00000.0000190.0012823.00
9252004.04.14 02:00buy4640.101.81690.00000.0000
9262004.04.14 02:00close4620.101.81690.00000.0000219.0013042.00
9272004.04.15 21:00sell4650.101.79140.00000.0000
9282004.04.15 21:00close4630.101.79140.00000.0000-274.0012768.00
9292004.04.19 02:00sell4660.101.79960.00000.0000
9302004.04.19 02:00close4640.101.79960.00000.0000-173.0012595.00
9312004.04.20 02:00buy4670.101.80640.00000.0000
9322004.04.20 02:00close4660.101.80640.00000.0000-68.0012527.00
9332004.04.20 13:00buy4680.101.79580.00000.0000
9342004.04.20 13:00close4650.101.79580.00000.0000-44.0012483.00
9352004.04.26 21:00sell4690.101.78800.00000.0000
9362004.04.26 21:00close4680.101.78800.00000.0000-78.0012405.00
9372004.04.29 13:00buy4700.101.75900.00000.0000
9382004.04.29 13:00close4690.101.75900.00000.0000290.0012695.00
9392004.05.04 13:00sell4710.101.78780.00000.0000
9402004.05.04 13:00close4700.101.78780.00000.0000288.0012983.00
9412004.05.06 02:00sell4720.101.79180.00000.0000
9422004.05.06 02:00close4670.101.79180.00000.0000-146.0012837.00
9432004.05.10 03:00buy4730.101.78390.00000.0000
9442004.05.10 03:00close4720.101.78390.00000.000079.0012916.00
9452004.05.10 13:00buy4740.101.77130.00000.0000
9462004.05.10 13:00close4710.101.77130.00000.0000165.0013081.00
9472004.05.12 13:00sell4750.101.77070.00000.0000
9482004.05.12 13:00close4740.101.77070.00000.0000-6.0013075.00
9492004.05.13 13:00buy4760.101.76410.00000.0000
9502004.05.13 13:00close4750.101.76410.00000.000066.0013141.00
9512004.05.17 21:00sell4770.101.76760.00000.0000
9522004.05.17 21:00close4760.101.76760.00000.000035.0013176.00
9532004.05.18 13:00buy4780.101.76480.00000.0000
9542004.05.18 13:00close4770.101.76480.00000.000028.0013204.00
9552004.05.19 02:00sell4790.101.76640.00000.0000
9562004.05.19 02:00close4730.101.76640.00000.0000-175.0013029.00
9572004.05.19 21:00sell4800.101.78380.00000.0000
9582004.05.19 21:00close4780.101.78380.00000.0000190.0013219.00
9592004.05.20 02:00buy4810.101.78290.00000.0000
9602004.05.20 02:00close4790.101.78290.00000.0000-165.0013054.00
9612004.05.20 13:00buy4820.101.77150.00000.0000
9622004.05.20 13:00close4800.101.77150.00000.0000123.0013177.00
9632004.05.21 21:00sell4830.101.78990.00000.0000
9642004.05.21 21:00close4820.101.78990.00000.0000184.0013361.00
9652004.05.24 13:00buy4840.101.79050.00000.0000
9662004.05.24 13:00close4830.101.79050.00000.0000-6.0013355.00
9672004.05.25 13:00sell4850.101.80490.00000.0000
9682004.05.25 13:00close4840.101.80490.00000.0000144.0013499.00
9692004.05.26 02:00sell4860.101.81320.00000.0000
9702004.05.26 02:00close4810.101.81320.00000.0000303.0013802.00
9712004.05.27 02:00buy4870.101.81290.00000.0000
9722004.05.27 02:00close4860.101.81290.00000.00003.0013805.00
9732004.05.28 21:00buy4880.101.83130.00000.0000
9742004.05.28 21:00close4850.101.83130.00000.0000-264.0013541.00
9752004.05.31 02:00sell4890.101.83540.00000.0000
9762004.05.31 02:00close4870.101.83540.00000.0000225.0013766.00
9772004.06.01 02:00buy4900.101.83140.00000.0000
9782004.06.01 02:00close4890.101.83140.00000.000040.0013806.00
9792004.06.02 13:00sell4910.101.84530.00000.0000
9802004.06.02 13:00close4880.101.84530.00000.0000140.0013946.00
9812004.06.03 13:00buy4920.101.83440.00000.0000
9822004.06.03 13:00close4910.101.83440.00000.0000109.0014055.00
9832004.06.07 02:00sell4930.101.84490.00000.0000
9842004.06.07 02:00close4900.101.84490.00000.0000135.0014190.00
9852004.06.08 02:00buy4940.101.84110.00000.0000
9862004.06.08 02:00close4930.101.84110.00000.000038.0014228.00
9872004.06.09 02:00sell4950.101.84140.00000.0000
9882004.06.09 02:00close4940.101.84140.00000.00003.0014231.00
9892004.06.10 13:00sell4960.101.82790.00000.0000
9902004.06.10 13:00close4920.101.82790.00000.0000-65.0014166.00
9912004.06.11 02:00buy4970.101.83990.00000.0000
9922004.06.11 02:00close4950.101.83990.00000.000015.0014181.00
9932004.06.11 13:00buy4980.101.81920.00000.0000
9942004.06.11 13:00close4960.101.81920.00000.000087.0014268.00
9952004.06.14 02:00sell4990.101.81750.00000.0000
9962004.06.14 02:00close4970.101.81750.00000.0000-224.0014044.00
9972004.06.16 02:00buy5000.101.83140.00000.0000
9982004.06.16 02:00close4990.101.83140.00000.0000-139.0013905.00
9992004.06.17 13:00sell5010.101.83630.00000.0000
10002004.06.17 13:00close4980.101.83630.00000.0000171.0014076.00
10012004.06.18 13:00buy5020.101.83380.00000.0000
10022004.06.18 13:00close5010.101.83380.00000.000025.0014101.00
10032004.06.21 02:00sell5030.101.83930.00000.0000
10042004.06.21 02:00close5000.101.83930.00000.000079.0014180.00
10052004.06.24 02:00buy5040.101.81590.00000.0000
10062004.06.24 02:00close5030.101.81590.00000.0000234.0014414.00
10072004.07.01 03:00sell5050.101.81880.00000.0000
10082004.07.01 03:00close5040.101.81880.00000.000029.0014443.00
10092004.07.02 02:00buy5060.101.82020.00000.0000
10102004.07.02 02:00close5050.101.82020.00000.0000-14.0014429.00
10112004.07.05 02:00sell5070.101.83490.00000.0000
10122004.07.05 02:00close5060.101.83490.00000.0000147.0014576.00
10132004.07.06 13:00sell5080.101.83550.00000.0000
10142004.07.06 13:00close5020.101.83550.00000.000017.0014593.00
10152004.07.07 03:00buy5090.101.84170.00000.0000
10162004.07.07 03:00close5070.101.84170.00000.0000-68.0014525.00
10172004.07.08 13:00buy5100.101.84890.00000.0000
10182004.07.08 13:00close5080.101.84890.00000.0000-134.0014391.00
10192004.07.09 02:00sell5110.101.85240.00000.0000
10202004.07.09 02:00close5090.101.85240.00000.0000107.0014498.00
10212004.07.09 13:00sell5120.101.85190.00000.0000
10222004.07.09 13:00close5100.101.85190.00000.000030.0014528.00
10232004.07.12 21:00buy5130.101.86450.00000.0000
10242004.07.12 21:00close5120.101.86450.00000.0000-126.0014402.00
10252004.07.13 02:00buy5140.101.86070.00000.0000
10262004.07.13 02:00close5110.101.86070.00000.0000-83.0014319.00
10272004.07.14 02:00sell5150.101.85800.00000.0000
10282004.07.14 02:00close5140.101.85800.00000.0000-27.0014292.00
10292004.07.15 02:00buy5160.101.85580.00000.0000
10302004.07.15 02:00close5150.101.85580.00000.000022.0014314.00
10312004.07.16 21:00sell5170.101.87360.00000.0000
10322004.07.16 21:00close5130.101.87360.00000.000091.0014405.00
10332004.07.19 02:00sell5180.101.87580.00000.0000
10342004.07.19 02:00close5160.101.87580.00000.0000200.0014605.00
10352004.07.19 13:00buy5190.101.87000.00000.0000
10362004.07.19 13:00close5170.101.87000.00000.000036.0014641.00
10372004.07.20 02:00buy5200.101.86710.00000.0000
10382004.07.20 02:00close5180.101.86710.00000.000087.0014728.00
10392004.07.26 02:00sell5210.101.83320.00000.0000
10402004.07.26 02:00close5200.101.83320.00000.0000-339.0014389.00
10412004.07.26 13:00sell5220.101.83980.00000.0000
10422004.07.26 13:00close5190.101.83980.00000.0000-302.0014087.00
10432004.07.27 02:00buy5230.101.84030.00000.0000
10442004.07.27 02:00close5210.101.84030.00000.0000-71.0014016.00
10452004.07.28 02:00sell5240.101.82280.00000.0000
10462004.07.28 02:00close5230.101.82280.00000.0000-175.0013841.00
10472004.07.29 02:00buy5250.101.82350.00000.0000
10482004.07.29 02:00close5240.101.82350.00000.0000-7.0013834.00
10492004.07.29 13:00buy5260.101.81390.00000.0000
10502004.07.29 13:00close5220.101.81390.00000.0000259.0014093.00
10512004.08.03 02:00sell5270.101.82500.00000.0000
10522004.08.03 02:00close5250.101.82500.00000.000015.0014108.00
10532004.08.04 02:00buy5280.101.82410.00000.0000
10542004.08.04 02:00close5270.101.82410.00000.00009.0014117.00
10552004.08.10 02:00sell5290.101.84040.00000.0000
10562004.08.10 02:00close5280.101.84040.00000.0000163.0014280.00
10572004.08.11 21:00sell5300.101.82950.00000.0000
10582004.08.11 21:00close5260.101.82950.00000.0000156.0014436.00
10592004.08.13 13:00buy5310.101.81950.00000.0000
10602004.08.13 13:00close5300.101.81950.00000.0000100.0014536.00
10612004.08.16 02:00buy5320.101.84350.00000.0000
10622004.08.16 02:00close5290.101.84350.00000.0000-31.0014505.00
10632004.08.18 02:00sell5330.101.82910.00000.0000
10642004.08.18 02:00close5320.101.82910.00000.0000-144.0014361.00
10652004.08.19 02:00buy5340.101.82300.00000.0000
10662004.08.19 02:00close5330.101.82300.00000.000061.0014422.00
10672004.08.25 21:00sell5350.101.79760.00000.0000
10682004.08.25 21:00close5310.101.79760.00000.0000-219.0014203.00
10692004.08.26 13:00buy5360.101.79550.00000.0000
10702004.08.26 13:00close5350.101.79550.00000.000021.0014224.00
10712004.08.27 13:00sell5370.101.80120.00000.0000
10722004.08.27 13:00close5360.101.80120.00000.000057.0014281.00
10732004.09.01 13:00buy5380.101.79850.00000.0000
10742004.09.01 13:00close5370.101.79850.00000.000027.0014308.00
10752004.09.03 02:00sell5390.101.79100.00000.0000
10762004.09.03 02:00close5340.101.79100.00000.0000-320.0013988.00
10772004.09.06 13:00sell5400.101.77970.00000.0000
10782004.09.06 13:00close5380.101.77970.00000.0000-188.0013800.00
10792004.09.07 02:00buy5410.101.78060.00000.0000
10802004.09.07 02:00close5390.101.78060.00000.0000104.0013904.00
10812004.09.08 02:00sell5420.101.77410.00000.0000
10822004.09.08 02:00close5410.101.77410.00000.0000-65.0013839.00
10832004.09.09 13:00buy5430.101.78390.00000.0000
10842004.09.09 13:00close5400.101.78390.00000.0000-42.0013797.00
10852004.09.10 02:00buy5440.101.78790.00000.0000
10862004.09.10 02:00close5420.101.78790.00000.0000-138.0013659.00
10872004.09.10 13:00sell5450.101.78770.00000.0000
10882004.09.10 13:00close5430.101.78770.00000.000038.0013697.00
10892004.09.14 02:00sell5460.101.79780.00000.0000
10902004.09.14 02:00close5440.101.79780.00000.000099.0013796.00
10912004.09.15 13:00buy5470.101.78710.00000.0000
10922004.09.15 13:00close5450.101.78710.00000.00006.0013802.00
10932004.09.16 13:00sell5480.101.78690.00000.0000
10942004.09.16 13:00close5470.101.78690.00000.0000-2.0013800.00
10952004.09.20 02:00buy5490.101.79180.00000.0000
10962004.09.20 02:00close5460.101.79180.00000.000060.0013860.00
10972004.09.20 13:00buy5500.101.78340.00000.0000
10982004.09.20 13:00close5480.101.78340.00000.000035.0013895.00
10992004.09.23 02:00sell5510.101.79390.00000.0000
11002004.09.23 02:00close5490.101.79390.00000.000021.0013916.00
11012004.09.23 13:00sell5520.101.80170.00000.0000
11022004.09.23 13:00close5500.101.80170.00000.0000183.0014099.00
11032004.09.27 02:00buy5530.101.80520.00000.0000
11042004.09.27 02:00close5510.101.80520.00000.0000-113.0013986.00
11052004.09.28 02:00sell5540.101.81180.00000.0000
11062004.09.28 02:00close5530.101.81180.00000.000066.0014052.00
11072004.09.29 02:00buy5550.101.81260.00000.0000
11082004.09.29 02:00close5540.101.81260.00000.0000-8.0014044.00
11092004.09.29 13:00buy5560.101.80640.00000.0000
11102004.09.29 13:00close5520.101.80640.00000.0000-47.0013997.00
11112004.10.05 03:00sell5570.101.78520.00000.0000
11122004.10.05 03:00close5550.101.78520.00000.0000-274.0013723.00
11132004.10.07 21:00sell5580.101.78260.00000.0000
11142004.10.07 21:00close5560.101.78260.00000.0000-238.0013485.00
11152004.10.12 02:00buy5590.101.79750.00000.0000
11162004.10.12 02:00close5570.101.79750.00000.0000-123.0013362.00
11172004.10.12 13:00buy5600.101.78740.00000.0000
11182004.10.12 13:00close5580.101.78740.00000.0000-48.0013314.00
11192004.10.14 02:00sell5610.101.79390.00000.0000
11202004.10.14 02:00close5590.101.79390.00000.0000-36.0013278.00
11212004.10.14 13:00sell5620.101.80020.00000.0000
11222004.10.14 13:00close5600.101.80020.00000.0000128.0013406.00
11232004.10.15 02:00buy5630.101.79560.00000.0000
11242004.10.15 02:00close5610.101.79560.00000.0000-17.0013389.00
11252004.10.18 13:00buy5640.101.80270.00000.0000
11262004.10.18 13:00close5620.101.80270.00000.0000-25.0013364.00
11272004.10.21 13:00sell5650.101.82940.00000.0000
11282004.10.21 13:00close5640.101.82940.00000.0000267.0013631.00
11292004.10.25 02:00sell5660.101.83330.00000.0000
11302004.10.25 02:00close5630.101.83330.00000.0000377.0014008.00
11312004.10.26 02:00buy5670.101.84090.00000.0000
11322004.10.26 02:00close5660.101.84090.00000.0000-76.0013932.00
11332004.10.26 21:00buy5680.101.83520.00000.0000
11342004.10.26 21:00close5650.101.83520.00000.0000-58.0013874.00
11352004.10.27 02:00sell5690.101.83500.00000.0000
11362004.10.27 02:00close5670.101.83500.00000.0000-59.0013815.00
11372004.10.28 13:00sell5700.101.82370.00000.0000
11382004.10.28 13:00close5680.101.82370.00000.0000-115.0013700.00
11392004.11.01 02:00buy5710.101.83850.00000.0000
11402004.11.01 02:00close5690.101.83850.00000.0000-35.0013665.00
11412004.11.01 13:00buy5720.101.83370.00000.0000
11422004.11.01 13:00close5700.101.83370.00000.0000-100.0013565.00
11432004.11.02 02:00sell5730.101.83290.00000.0000
11442004.11.02 02:00close5710.101.83290.00000.0000-56.0013509.00
11452004.11.02 21:00sell5740.101.83660.00000.0000
11462004.11.02 21:00close5720.101.83660.00000.000029.0013538.00
11472004.11.03 13:00buy5750.101.83960.00000.0000
11482004.11.03 13:00close5740.101.83960.00000.0000-30.0013508.00
11492004.11.04 02:00buy5760.101.84850.00000.0000
11502004.11.04 02:00close5730.101.84850.00000.0000-156.0013352.00
11512004.11.05 03:00sell5770.101.84380.00000.0000
11522004.11.05 03:00close5760.101.84380.00000.0000-47.0013305.00
11532004.11.08 02:00buy5780.101.85380.00000.0000
11542004.11.08 02:00close5770.101.85380.00000.0000-100.0013205.00
11552004.11.11 02:00sell5790.101.84700.00000.0000
11562004.11.11 02:00close5780.101.84700.00000.0000-68.0013137.00
11572004.11.12 13:00sell5800.101.84470.00000.0000
11582004.11.12 13:00close5750.101.84470.00000.000051.0013188.00
11592004.11.15 13:00buy5810.101.85330.00000.0000
11602004.11.15 13:00close5800.101.85330.00000.0000-86.0013102.00
11612004.11.16 02:00buy5820.101.84680.00000.0000
11622004.11.16 02:00close5790.101.84680.00000.00002.0013104.00
11632004.11.16 21:00sell5830.101.85360.00000.0000
11642004.11.16 21:00close5810.101.85360.00000.00003.0013107.00
11652004.11.18 02:00sell5840.101.85900.00000.0000
11662004.11.18 02:00close5820.101.85900.00000.0000122.0013229.00
11672004.11.19 02:00buy5850.101.84780.00000.0000
11682004.11.19 02:00close5840.101.84780.00000.0000112.0013341.00
11692004.11.22 21:00buy5860.101.85780.00000.0000
11702004.11.22 21:00close5830.101.85780.00000.0000-42.0013299.00
11712004.11.24 21:00sell5870.101.88110.00000.0000
11722004.11.24 21:00close5860.101.88110.00000.0000233.0013532.00
11732004.11.29 02:00sell5880.101.89110.00000.0000
11742004.11.29 02:00close5850.101.89110.00000.0000433.0013965.00
11752004.11.30 02:00buy5890.101.89160.00000.0000
11762004.11.30 02:00close5880.101.89160.00000.0000-5.0013960.00
11772004.12.01 02:00sell5900.101.91260.00000.0000
11782004.12.01 02:00close5890.101.91260.00000.0000210.0014170.00
11792004.12.03 02:00close5900.101.92190.00000.0000-93.0014077.00
11802004.12.03 13:00close5870.101.92380.00000.0000-427.0013650.00
11812004.12.07 13:00sell5910.101.94800.00000.0000
11822004.12.08 13:00close5910.101.92940.00000.0000186.0013836.00
11832004.12.13 02:00sell5920.101.91560.00000.0000
11842004.12.13 13:00sell5930.101.91490.00000.0000
11852004.12.14 02:00close5920.101.92290.00000.0000-73.0013763.00
11862004.12.21 13:00close5930.101.93530.00000.0000-204.0013559.00
11872004.12.23 02:00sell5940.101.91700.00000.0000
11882004.12.23 13:00sell5950.101.92000.00000.0000
11892004.12.24 02:00close5940.101.92040.00000.0000-34.0013525.00
11902004.12.29 21:00close5950.101.91530.00000.000047.0013572.00
11912004.12.30 13:00sell5960.101.91960.00000.0000
11922005.01.03 13:00close5960.101.90690.00000.0000127.0013699.00
11932005.01.05 02:00sell5970.101.88320.00000.0000
11942005.01.06 03:00close5970.101.88530.00000.0000-21.0013678.00
11952005.01.07 13:00sell5980.101.88020.00000.0000
11962005.01.10 02:00sell5990.101.87140.00000.0000
11972005.01.11 02:00close5990.101.87810.00000.0000-67.0013611.00
11982005.01.11 21:00close5980.101.87770.00000.000025.0013636.00
11992005.01.17 03:00sell6000.101.87040.00000.0000
12002005.01.18 03:00close6000.101.85670.00000.0000137.0013773.00
12012005.01.19 02:00sell6010.101.86510.00000.0000
12022005.01.19 13:00sell6020.101.88040.00000.0000
12032005.01.21 02:00close6010.101.86930.00000.0000-42.0013731.00
12042005.01.26 03:00sell6030.101.86730.00000.0000
12052005.01.27 02:00close6030.101.88080.00000.0000-135.0013596.00
12062005.01.28 13:00close6020.101.88280.00000.0000-24.0013572.00
12072005.01.31 02:00sell6040.101.88640.00000.0000
12082005.02.03 02:00buy6050.101.88390.00000.0000
12092005.02.03 02:00close6040.101.88390.00000.000025.0013597.00
12102005.02.03 13:00buy6060.101.88880.00000.0000
12112005.02.07 03:00close6050.101.87360.00000.0000-103.0013494.00
12122005.02.09 02:00buy6070.101.85380.00000.0000
12132005.02.09 13:00close6060.101.86220.00000.0000-266.0013228.00
12142005.02.10 02:00close6070.101.86150.00000.000077.0013305.00
12152005.02.15 03:00buy6080.101.88650.00000.0000
12162005.02.16 13:00buy6090.101.88460.00000.0000
12172005.02.17 03:00close6080.101.88510.00000.0000-14.0013291.00
12182005.02.17 13:00close6090.101.89050.00000.000059.0013350.00
12192005.02.18 03:00buy6100.101.89260.00000.0000
12202005.02.23 13:00buy6110.101.90880.00000.0000
12212005.02.25 02:00close6100.101.91150.00000.0000189.0013539.00
12222005.02.25 13:00close6110.101.90870.00000.0000-1.0013538.00
12232005.03.02 13:00buy6120.101.91010.00000.0000
12242005.03.03 03:00buy6130.101.91230.00000.0000
12252005.03.04 02:00close6130.101.90710.00000.0000-52.0013486.00
12262005.03.10 02:00buy6140.101.92330.00000.0000
12272005.03.10 13:00close6120.101.92870.00000.0000186.0013672.00
12282005.03.14 13:00buy6150.101.92060.00000.0000
12292005.03.15 03:00close6140.101.91480.00000.0000-85.0013587.00
12302005.03.16 13:00close6150.101.92470.00000.000041.0013628.00
12312005.03.17 02:00buy6160.101.92520.00000.0000
12322005.03.17 13:00buy6170.101.92540.00000.0000
12332005.03.22 13:00close6170.101.89910.00000.0000-263.0013365.00
12342005.03.28 13:00buy6180.101.86340.00000.0000
12352005.03.29 13:00close6180.101.87390.00000.0000105.0013470.00
12362005.03.31 03:00close6160.101.88060.00000.0000-446.0013024.00
12372005.04.01 02:00buy6190.101.88760.00000.0000
12382005.04.01 13:00buy6200.101.88680.00000.0000
12392005.04.04 02:00sell6210.101.87810.00000.0000
12402005.04.04 02:00close6190.101.87810.00000.0000-95.0012929.00
12412005.04.06 02:00buy6220.101.87970.00000.0000
12422005.04.06 02:00close6210.101.87970.00000.0000-16.0012913.00
12432005.04.06 13:00sell6230.101.88090.00000.0000
12442005.04.06 13:00close6200.101.88090.00000.0000-59.0012854.00
12452005.04.08 02:00sell6240.101.87030.00000.0000
12462005.04.08 02:00close6220.101.87030.00000.0000-94.0012760.00
12472005.04.11 02:00buy6250.101.88300.00000.0000
12482005.04.11 02:00close6240.101.88300.00000.0000-127.0012633.00
12492005.04.12 02:00sell6260.101.89120.00000.0000
12502005.04.12 02:00close6250.101.89120.00000.000082.0012715.00
12512005.04.13 02:00buy6270.101.88940.00000.0000
12522005.04.13 02:00close6260.101.88940.00000.000018.0012733.00
12532005.04.14 13:00buy6280.101.88350.00000.0000
12542005.04.14 13:00close6230.101.88350.00000.0000-26.0012707.00
12552005.04.15 02:00sell6290.101.88090.00000.0000
12562005.04.15 02:00close6270.101.88090.00000.0000-85.0012622.00
12572005.04.15 21:00sell6300.101.89180.00000.0000
12582005.04.15 21:00close6280.101.89180.00000.000083.0012705.00
12592005.04.18 02:00buy6310.101.89380.00000.0000
12602005.04.18 02:00close6290.101.89380.00000.0000-129.0012576.00
12612005.04.25 13:00buy6320.101.91140.00000.0000
12622005.04.25 13:00close6300.101.91140.00000.0000-196.0012380.00
12632005.04.26 02:00sell6330.101.91150.00000.0000
12642005.04.26 02:00close6310.101.91150.00000.0000177.0012557.00
12652005.04.28 13:00sell6340.101.90580.00000.0000
12662005.04.28 13:00close6320.101.90580.00000.0000-56.0012501.00
12672005.05.02 02:00close6330.101.90450.00000.000070.0012571.00
12682005.05.02 13:00close6340.101.90450.00000.000013.0012584.00
12692005.05.04 02:00sell6350.101.89270.00000.0000
12702005.05.04 13:00sell6360.101.90220.00000.0000
12712005.05.05 02:00close6350.101.90090.00000.0000-82.0012502.00
12722005.05.06 13:00close6360.101.89880.00000.000034.0012536.00
12732005.05.09 03:00sell6370.101.89070.00000.0000
12742005.05.10 02:00close6370.101.88180.00000.000089.0012625.00
12752005.05.11 13:00sell6380.101.88320.00000.0000
12762005.05.11 21:00close6380.101.87060.00000.0000126.0012751.00
12772005.05.20 13:00sell6390.101.83770.00000.0000
12782005.05.26 03:00sell6400.101.83200.00000.0000
12792005.05.26 21:00close6390.101.82120.00000.0000165.0012916.00
12802005.05.27 13:00sell6410.101.82350.00000.0000
12812005.05.30 02:00close6400.101.82120.00000.0000108.0013024.00
12822005.05.31 13:00close6410.101.81840.00000.000051.0013075.00
12832005.06.01 02:00sell6420.101.81750.00000.0000
12842005.06.02 13:00sell6430.101.81610.00000.0000
12852005.06.06 02:00buy6440.101.81300.00000.0000
12862005.06.06 02:00close6420.101.81300.00000.000045.0013120.00
12872005.06.09 02:00sell6450.101.82490.00000.0000
12882005.06.09 02:00close6440.101.82490.00000.0000119.0013239.00
12892005.06.13 13:00buy6460.101.80330.00000.0000
12902005.06.13 13:00close6430.101.80330.00000.0000128.0013367.00
12912005.06.14 02:00buy6470.101.80360.00000.0000
12922005.06.14 02:00close6450.101.80360.00000.0000213.0013580.00
12932005.06.14 21:00sell6480.101.80700.00000.0000
12942005.06.14 21:00close6460.101.80700.00000.000037.0013617.00
12952005.06.16 13:00buy6490.101.82270.00000.0000
12962005.06.16 13:00close6480.101.82270.00000.0000-157.0013460.00
12972005.06.20 02:00sell6500.101.82580.00000.0000
12982005.06.20 02:00close6470.101.82580.00000.0000222.0013682.00
12992005.06.20 13:00sell6510.101.82720.00000.0000
13002005.06.20 13:00close6490.101.82720.00000.000045.0013727.00
13012005.06.21 02:00buy6520.101.82080.00000.0000
13022005.06.21 02:00close6500.101.82080.00000.000050.0013777.00
13032005.06.21 13:00buy6530.101.81890.00000.0000
13042005.06.21 13:00close6510.101.81890.00000.000083.0013860.00
13052005.06.22 02:00sell6540.101.82910.00000.0000
13062005.06.22 02:00close6520.101.82910.00000.000083.0013943.00
13072005.06.23 02:00buy6550.101.82170.00000.0000
13082005.06.23 02:00close6540.101.82170.00000.000074.0014017.00
13092005.06.24 02:00sell6560.101.81600.00000.0000
13102005.06.24 02:00close6550.101.81600.00000.0000-57.0013960.00
13112005.06.24 13:00sell6570.101.82260.00000.0000
13122005.06.24 13:00close6530.101.82260.00000.000037.0013997.00
13132005.06.28 02:00buy6580.101.82790.00000.0000
13142005.06.28 02:00close6560.101.82790.00000.0000-119.0013878.00
13152005.06.28 13:00buy6590.101.82220.00000.0000
13162005.06.28 13:00close6570.101.82220.00000.00004.0013882.00
13172005.06.29 03:00sell6600.101.81720.00000.0000
13182005.06.29 03:00close6580.101.81720.00000.0000-107.0013775.00
13192005.06.30 03:00buy6610.101.80660.00000.0000
13202005.06.30 03:00close6600.101.80660.00000.0000106.0013881.00
13212005.07.01 02:00sell6620.101.78980.00000.0000
13222005.07.01 02:00close6610.101.78980.00000.0000-168.0013713.00
13232005.07.04 13:00sell6630.101.75920.00000.0000
13242005.07.04 13:00close6590.101.75920.00000.0000-630.0013083.00
13252005.07.05 21:00buy6640.101.75590.00000.0000
13262005.07.05 21:00close6630.101.75590.00000.000033.0013116.00
13272005.07.08 02:00buy6650.101.74310.00000.0000
13282005.07.08 02:00close6620.101.74310.00000.0000467.0013583.00
13292005.07.11 02:00sell6660.101.73770.00000.0000
13302005.07.11 02:00close6650.101.73770.00000.0000-54.0013529.00
13312005.07.11 13:00sell6670.101.74400.00000.0000
13322005.07.11 13:00close6640.101.74400.00000.0000-119.0013410.00
13332005.07.12 02:00buy6680.101.75540.00000.0000
13342005.07.12 02:00close6660.101.75540.00000.0000-177.0013233.00
13352005.07.13 13:00buy6690.101.76650.00000.0000
13362005.07.13 13:00close6670.101.76650.00000.0000-225.0013008.00
13372005.07.18 02:00sell6700.101.75230.00000.0000
13382005.07.18 02:00close6680.101.75230.00000.0000-31.0012977.00
13392005.07.21 13:00sell6710.101.74750.00000.0000
13402005.07.21 13:00close6690.101.74750.00000.0000-190.0012787.00
13412005.07.26 02:00buy6720.101.74380.00000.0000
13422005.07.26 02:00close6700.101.74380.00000.000085.0012872.00
13432005.07.26 13:00buy6730.101.73930.00000.0000
13442005.07.26 13:00close6710.101.73930.00000.000082.0012954.00
13452005.07.27 02:00sell6740.101.73790.00000.0000
13462005.07.27 02:00close6720.101.73790.00000.0000-59.0012895.00
13472005.08.01 02:00buy6750.101.75550.00000.0000
13482005.08.01 02:00close6740.101.75550.00000.0000-176.0012719.00
13492005.08.01 13:00sell6760.101.76940.00000.0000
13502005.08.01 13:00close6730.101.76940.00000.0000301.0013020.00
13512005.08.02 02:00sell6770.101.76860.00000.0000
13522005.08.02 02:00close6750.101.76860.00000.0000131.0013151.00
13532005.08.03 02:00buy6780.101.77150.00000.0000
13542005.08.03 02:00close6770.101.77150.00000.0000-29.0013122.00
13552005.08.03 21:00buy6790.101.77940.00000.0000
13562005.08.03 21:00close6760.101.77940.00000.0000-100.0013022.00
13572005.08.04 02:00sell6800.101.77830.00000.0000
13582005.08.04 02:00close6780.101.77830.00000.000068.0013090.00
13592005.08.05 02:00buy6810.101.78110.00000.0000
13602005.08.05 02:00close6800.101.78110.00000.0000-28.0013062.00
13612005.08.09 03:00sell6820.101.78670.00000.0000
13622005.08.09 03:00close6810.101.78670.00000.000056.0013118.00
13632005.08.09 21:00sell6830.101.78610.00000.0000
13642005.08.09 21:00close6790.101.78610.00000.000067.0013185.00
13652005.08.10 02:00buy6840.101.78680.00000.0000
13662005.08.10 02:00close6820.101.78680.00000.0000-1.0013184.00
13672005.08.11 02:00sell6850.101.79670.00000.0000
13682005.08.11 02:00close6840.101.79670.00000.000099.0013283.00
13692005.08.12 02:00buy6860.101.81070.00000.0000
13702005.08.12 02:00close6850.101.81070.00000.0000-140.0013143.00
13712005.08.12 21:00buy6870.101.81500.00000.0000
13722005.08.12 21:00close6830.101.81500.00000.0000-289.0012854.00
13732005.08.17 02:00sell6880.101.80940.00000.0000
13742005.08.17 02:00close6860.101.80940.00000.0000-13.0012841.00
13752005.08.18 02:00buy6890.101.80420.00000.0000
13762005.08.18 02:00close6880.101.80420.00000.000052.0012893.00
13772005.08.18 13:00sell6900.101.80370.00000.0000
13782005.08.18 13:00close6870.101.80370.00000.0000-113.0012780.00
13792005.08.23 02:00sell6910.101.80130.00000.0000
13802005.08.23 02:00close6890.101.80130.00000.0000-29.0012751.00
13812005.08.23 13:00buy6920.101.79820.00000.0000
13822005.08.23 13:00close6900.101.79820.00000.000055.0012806.00
13832005.08.25 13:00sell6930.101.80280.00000.0000
13842005.08.25 13:00close6920.101.80280.00000.000046.0012852.00
13852005.08.26 02:00buy6940.101.80000.00000.0000
13862005.08.26 02:00close6910.101.80000.00000.000013.0012865.00
13872005.08.29 02:00sell6950.101.80810.00000.0000
13882005.08.29 02:00close6940.101.80810.00000.000081.0012946.00
13892005.08.30 13:00buy6960.101.78460.00000.0000
13902005.08.30 13:00close6930.101.78460.00000.0000182.0013128.00
13912005.08.31 02:00buy6970.101.78510.00000.0000
13922005.08.31 02:00close6950.101.78510.00000.0000230.0013358.00
13932005.09.02 13:00sell6980.101.83830.00000.0000
13942005.09.02 13:00close6960.101.83830.00000.0000537.0013895.00
13952005.09.06 13:00buy6990.101.84420.00000.0000
13962005.09.06 13:00close6980.101.84420.00000.0000-59.0013836.00
13972005.09.07 02:00sell7000.101.84060.00000.0000
13982005.09.07 02:00close6970.101.84060.00000.0000555.0014391.00
13992005.09.08 21:00sell7010.101.83570.00000.0000
14002005.09.08 21:00close6990.101.83570.00000.0000-85.0014306.00
14012005.09.12 21:00buy7020.101.82030.00000.0000
14022005.09.12 21:00close7010.101.82030.00000.0000154.0014460.00
14032005.09.13 21:00sell7030.101.82250.00000.0000
14042005.09.13 21:00close7020.101.82250.00000.000022.0014482.00
14052005.09.15 02:00buy7040.101.82260.00000.0000
14062005.09.15 02:00close7000.101.82260.00000.0000180.0014662.00
14072005.09.15 13:00buy7050.101.80860.00000.0000
14082005.09.15 13:00close7030.101.80860.00000.0000139.0014801.00
14092005.09.16 02:00sell7060.101.80720.00000.0000
14102005.09.16 02:00close7040.101.80720.00000.0000-154.0014647.00
14112005.09.16 13:00sell7070.101.81110.00000.0000
14122005.09.16 13:00close7050.101.81110.00000.000025.0014672.00
14132005.09.21 02:00buy7080.101.79750.00000.0000
14142005.09.21 02:00close7060.101.79750.00000.000097.0014769.00
14152005.09.22 03:00sell7090.101.81270.00000.0000
14162005.09.22 03:00close7080.101.81270.00000.0000152.0014921.00
14172005.09.22 21:00buy7100.101.79110.00000.0000
14182005.09.22 21:00close7070.101.79110.00000.0000200.0015121.00
14192005.09.26 13:00sell7110.101.77340.00000.0000
14202005.09.26 13:00close7100.101.77340.00000.0000-177.0014944.00
14212005.09.27 02:00buy7120.101.77840.00000.0000
14222005.09.27 02:00close7090.101.77840.00000.0000343.0015287.00
14232005.09.27 13:00buy7130.101.76610.00000.0000
14242005.09.27 13:00close7110.101.76610.00000.000073.0015360.00
14252005.09.30 21:00sell7140.101.76220.00000.0000
14262005.09.30 21:00close7130.101.76220.00000.0000-39.0015321.00
14272005.10.03 21:00buy7150.101.75460.00000.0000
14282005.10.03 21:00close7140.101.75460.00000.000076.0015397.00
14292005.10.04 02:00sell7160.101.75500.00000.0000
14302005.10.04 02:00close7120.101.75500.00000.0000-234.0015163.00
14312005.10.04 13:00sell7170.101.75730.00000.0000
14322005.10.04 13:00close7150.101.75730.00000.000027.0015190.00
14332005.10.05 02:00buy7180.101.75890.00000.0000
14342005.10.05 02:00close7160.101.75890.00000.0000-39.0015151.00
14352005.10.06 02:00sell7190.101.76790.00000.0000
14362005.10.06 02:00close7180.101.76790.00000.000090.0015241.00
14372005.10.07 02:00buy7200.101.77700.00000.0000
14382005.10.07 02:00close7190.101.77700.00000.0000-91.0015150.00
14392005.10.07 13:00buy7210.101.76780.00000.0000
14402005.10.07 13:00close7170.101.76780.00000.0000-105.0015045.00
14412005.10.10 03:00sell7220.101.76050.00000.0000
14422005.10.10 03:00close7200.101.76050.00000.0000-165.0014880.00
14432005.10.10 13:00sell7230.101.75870.00000.0000
14442005.10.10 13:00close7210.101.75870.00000.0000-91.0014789.00
14452005.10.11 02:00buy7240.101.75470.00000.0000
14462005.10.11 02:00close7220.101.75470.00000.000058.0014847.00
14472005.10.11 13:00buy7250.101.75350.00000.0000
14482005.10.11 13:00close7230.101.75350.00000.000052.0014899.00
14492005.10.21 02:00sell7260.101.77640.00000.0000
14502005.10.21 02:00close7240.101.77640.00000.0000217.0015116.00
14512005.10.21 13:00sell7270.101.77430.00000.0000
14522005.10.21 13:00close7250.101.77430.00000.0000208.0015324.00
14532005.10.25 02:00buy7280.101.76660.00000.0000
14542005.10.25 02:00close7260.101.76660.00000.000098.0015422.00
14552005.10.26 21:00buy7290.101.77510.00000.0000
14562005.10.26 21:00close7270.101.77510.00000.0000-8.0015414.00
14572005.10.27 13:00sell7300.101.78500.00000.0000
14582005.10.27 13:00close7290.101.78500.00000.000099.0015513.00
14592005.10.31 03:00sell7310.101.77620.00000.0000
14602005.10.31 03:00close7280.101.77620.00000.000096.0015609.00
14612005.11.02 02:00buy7320.101.76360.00000.0000
14622005.11.02 02:00close7310.101.76360.00000.0000126.0015735.00
14632005.11.02 13:00buy7330.101.76510.00000.0000
14642005.11.02 13:00close7300.101.76510.00000.0000199.0015934.00
14652005.11.02 21:00sell7340.101.77620.00000.0000
14662005.11.02 21:00close7330.101.77620.00000.0000111.0016045.00
14672005.11.04 13:00buy7350.101.76490.00000.0000
14682005.11.04 13:00close7340.101.76490.00000.0000113.0016158.00
14692005.11.07 02:00sell7360.101.74850.00000.0000
14702005.11.07 02:00close7320.101.74850.00000.0000-151.0016007.00
14712005.11.07 13:00sell7370.101.74850.00000.0000
14722005.11.07 13:00close7350.101.74850.00000.0000-164.0015843.00
14732005.11.08 02:00buy7380.101.74170.00000.0000
14742005.11.08 02:00close7360.101.74170.00000.000068.0015911.00
14752005.11.08 13:00buy7390.101.73480.00000.0000
14762005.11.08 13:00close7370.101.73480.00000.0000137.0016048.00
14772005.11.14 13:00sell7400.101.74380.00000.0000
14782005.11.14 13:00close7390.101.74380.00000.000090.0016138.00
14792005.11.15 02:00sell7410.101.73930.00000.0000
14802005.11.15 02:00close7380.101.73930.00000.0000-24.0016114.00
14812005.11.15 21:00buy7420.101.73300.00000.0000
14822005.11.15 21:00close7400.101.73300.00000.0000108.0016222.00
14832005.11.17 13:00sell7430.101.71890.00000.0000
14842005.11.17 13:00close7420.101.71890.00000.0000-141.0016081.00
14852005.11.18 13:00buy7440.101.71260.00000.0000
14862005.11.18 13:00close7430.101.71260.00000.000063.0016144.00
14872005.11.21 02:00buy7450.101.71610.00000.0000
14882005.11.21 02:00close7410.101.71610.00000.0000232.0016376.00
14892005.11.21 21:00sell7460.101.71790.00000.0000
14902005.11.21 21:00close7440.101.71790.00000.000053.0016429.00
14912005.11.22 02:00sell7470.101.71640.00000.0000
14922005.11.22 02:00close7450.101.71640.00000.00003.0016432.00
14932005.11.23 02:00buy7480.101.71870.00000.0000
14942005.11.23 02:00close7470.101.71870.00000.0000-23.0016409.00
14952005.11.24 03:00sell7490.101.72340.00000.0000
14962005.11.24 03:00close7480.101.72340.00000.000047.0016456.00
14972005.11.25 02:00buy7500.101.72180.00000.0000
14982005.11.25 02:00close7490.101.72180.00000.000016.0016472.00
14992005.11.25 21:00buy7510.101.71370.00000.0000
15002005.11.25 21:00close7460.101.71370.00000.000042.0016514.00
15012005.11.30 13:00sell7520.101.72700.00000.0000
15022005.11.30 13:00close7510.101.72700.00000.0000133.0016647.00
15032005.12.02 13:00buy7530.101.72710.00000.0000
15042005.12.02 13:00close7520.101.72710.00000.0000-1.0016646.00
15052005.12.05 02:00sell7540.101.73180.00000.0000
15062005.12.05 02:00close7500.101.73180.00000.0000100.0016746.00
15072005.12.06 02:00buy7550.101.74180.00000.0000
15082005.12.06 02:00close7540.101.74180.00000.0000-100.0016646.00
15092005.12.08 02:00sell7560.101.73490.00000.0000
15102005.12.08 02:00close7550.101.73490.00000.0000-69.0016577.00
15112005.12.08 13:00sell7570.101.74500.00000.0000
15122005.12.08 13:00close7530.101.74500.00000.0000179.0016756.00
15132005.12.09 02:00buy7580.101.75110.00000.0000
15142005.12.09 02:00close7560.101.75110.00000.0000-162.0016594.00
15152005.12.09 13:00buy7590.101.75010.00000.0000
15162005.12.09 13:00close7570.101.75010.00000.0000-51.0016543.00
15172005.12.12 02:00sell7600.101.75300.00000.0000
15182005.12.12 02:00close7580.101.75300.00000.000019.0016562.00
15192005.12.12 13:00sell7610.101.76370.00000.0000
15202005.12.12 13:00close7590.101.76370.00000.0000136.0016698.00
15212005.12.13 13:00buy7620.101.76690.00000.0000
15222005.12.13 13:00close7610.101.76690.00000.0000-32.0016666.00
15232005.12.14 02:00buy7630.101.77010.00000.0000
15242005.12.14 02:00close7600.101.77010.00000.0000-171.0016495.00
15252005.12.14 13:00sell7640.101.77040.00000.0000
15262005.12.14 13:00close7620.101.77040.00000.000035.0016530.00
15272005.12.15 02:00sell7650.101.77230.00000.0000
15282005.12.15 02:00close7630.101.77230.00000.000022.0016552.00
15292005.12.15 21:00buy7660.101.76440.00000.0000
15302005.12.15 21:00close7640.101.76440.00000.000060.0016612.00
15312005.12.16 03:00buy7670.101.76440.00000.0000
15322005.12.16 03:00close7650.101.76440.00000.000079.0016691.00
15332005.12.20 02:00sell7680.101.76260.00000.0000
15342005.12.20 02:00close7670.101.76260.00000.0000-18.0016673.00
15352005.12.22 02:00buy7690.101.74450.00000.0000
15362005.12.22 02:00close7680.101.74450.00000.0000181.0016854.00
15372005.12.23 02:01sell7700.101.73800.00000.0000
15382005.12.23 02:01close7690.101.73800.00000.0000-65.0016789.00
15392005.12.23 13:00sell7710.101.73640.00000.0000
15402005.12.23 13:00close7660.101.73640.00000.0000-280.0016509.00
15412005.12.27 02:00buy7720.101.73020.00000.0000
15422005.12.27 02:00close7700.101.73020.00000.000078.0016587.00
15432005.12.28 02:00sell7730.101.73070.00000.0000
15442005.12.28 02:00close7720.101.73070.00000.00005.0016592.00
15452006.01.02 02:00buy7740.101.72110.00000.0000
15462006.01.02 02:00close7730.101.72110.00000.000096.0016688.00
15472006.01.03 03:00sell7750.101.72440.00000.0000
15482006.01.03 03:00close7740.101.72440.00000.000033.0016721.00
15492006.01.05 13:00buy7760.101.75350.00000.0000
15502006.01.05 13:00close7710.101.75350.00000.0000-171.0016550.00
15512006.01.10 21:00sell7770.101.76550.00000.0000
15522006.01.10 21:00close7760.101.76550.00000.0000120.0016670.00
15532006.01.11 02:00buy7780.101.76330.00000.0000
15542006.01.11 02:00close7750.101.76330.00000.0000-389.0016281.00
15552006.01.11 13:00buy7790.101.75730.00000.0000
15562006.01.11 13:00close7770.101.75730.00000.000082.0016363.00
15572006.01.12 13:00sell7800.101.76820.00000.0000
15582006.01.12 13:00close7790.101.76820.00000.0000109.0016472.00
15592006.01.16 02:00sell7810.101.77950.00000.0000
15602006.01.16 02:00close7780.101.77950.00000.0000162.0016634.00
15612006.01.16 13:00buy7820.101.76920.00000.0000
15622006.01.16 13:00close7800.101.76920.00000.0000-10.0016624.00
15632006.01.17 02:00buy7830.101.76460.00000.0000
15642006.01.17 02:00close7810.101.76460.00000.0000149.0016773.00
15652006.01.23 02:00sell7840.101.77660.00000.0000
15662006.01.23 02:00close7830.101.77660.00000.0000120.0016893.00
15672006.01.23 13:00sell7850.101.78330.00000.0000
15682006.01.23 13:00close7820.101.78330.00000.0000141.0017034.00
15692006.01.24 02:00buy7860.101.78610.00000.0000
15702006.01.24 02:00close7840.101.78610.00000.0000-95.0016939.00
15712006.01.24 13:00buy7870.101.78390.00000.0000
15722006.01.24 13:00close7850.101.78390.00000.0000-6.0016933.00
15732006.01.26 02:00sell7880.101.78460.00000.0000
15742006.01.26 02:00close7860.101.78460.00000.0000-15.0016918.00
15752006.01.26 13:00sell7890.101.78610.00000.0000
15762006.01.26 13:00close7870.101.78610.00000.000022.0016940.00
15772006.01.27 02:00buy7900.101.77890.00000.0000
15782006.01.27 02:00close7880.101.77890.00000.000057.0016997.00
15792006.01.27 13:00buy7910.101.77640.00000.0000
15802006.01.27 13:00close7890.101.77640.00000.000097.0017094.00
15812006.01.30 02:00sell7920.101.77060.00000.0000
15822006.01.30 02:00close7900.101.77060.00000.0000-83.0017011.00
15832006.01.31 13:00sell7930.101.77120.00000.0000
15842006.01.31 13:00close7910.101.77120.00000.0000-52.0016959.00
15852006.02.01 02:00buy7940.101.77800.00000.0000
15862006.02.01 02:00close7920.101.77800.00000.0000-74.0016885.00
15872006.02.02 02:00sell7950.101.77530.00000.0000
15882006.02.02 02:00close7940.101.77530.00000.0000-27.0016858.00
15892006.02.03 21:00buy7960.101.76190.00000.0000
15902006.02.03 21:00close7930.101.76190.00000.000093.0016951.00
15912006.02.07 02:00buy7970.101.74780.00000.0000
15922006.02.07 02:00close7950.101.74780.00000.0000275.0017226.00
15932006.02.07 13:00sell7980.101.74850.00000.0000
15942006.02.07 13:00close7960.101.74850.00000.0000-134.0017092.00
15952006.02.08 13:00buy7990.101.74340.00000.0000
15962006.02.08 13:00close7980.101.74340.00000.000051.0017143.00
15972006.02.09 02:00sell8000.101.74380.00000.0000
15982006.02.09 02:00close7970.101.74380.00000.0000-40.0017103.00
15992006.02.09 13:00sell8010.101.74240.00000.0000
16002006.02.09 13:00close7990.101.74240.00000.0000-10.0017093.00
16012006.02.13 03:00buy8020.101.74250.00000.0000
16022006.02.13 03:00close8000.101.74250.00000.000013.0017106.00
16032006.02.13 13:00buy8030.101.73980.00000.0000
16042006.02.13 13:00close8010.101.73980.00000.000026.0017132.00
16052006.02.20 02:00sell8040.101.74240.00000.0000
16062006.02.20 02:00close8020.101.74240.00000.0000-1.0017131.00
16072006.02.20 13:00sell8050.101.74390.00000.0000
16082006.02.20 13:00close8030.101.74390.00000.000041.0017172.00
16092006.02.21 02:00buy8060.101.74320.00000.0000
16102006.02.21 02:00close8040.101.74320.00000.0000-8.0017164.00
16112006.02.21 13:00buy8070.101.74540.00000.0000
16122006.02.21 13:00close8050.101.74540.00000.0000-15.0017149.00
16132006.02.28 21:00sell8080.101.75460.00000.0000
16142006.02.28 21:00close8070.101.75460.00000.000092.0017241.00
16152006.03.01 02:00sell8090.101.75460.00000.0000
16162006.03.01 02:00close8060.101.75460.00000.0000114.0017355.00
16172006.03.02 02:00buy8100.101.74980.00000.0000
16182006.03.02 02:00close8090.101.74980.00000.000048.0017403.00
16192006.03.03 13:00buy8110.101.75510.00000.0000
16202006.03.03 13:00close8080.101.75510.00000.0000-5.0017398.00
16212006.03.03 21:00sell8120.101.75420.00000.0000
16222006.03.03 21:00close8110.101.75420.00000.0000-9.0017389.00
16232006.03.06 02:00sell8130.101.75970.00000.0000
16242006.03.06 02:00close8100.101.75970.00000.000099.0017488.00
16252006.03.06 21:00buy8140.101.74910.00000.0000
16262006.03.06 21:00close8120.101.74910.00000.000051.0017539.00
16272006.03.07 02:00buy8150.101.74640.00000.0000
16282006.03.07 02:00close8130.101.74640.00000.0000133.0017672.00
16292006.03.08 13:00sell8160.101.73820.00000.0000
16302006.03.08 13:00close8140.101.73820.00000.0000-109.0017563.00
16312006.03.13 02:00sell8170.101.72760.00000.0000
16322006.03.13 02:00close8150.101.72760.00000.0000-188.0017375.00
16332006.03.15 02:00buy8180.101.74590.00000.0000
16342006.03.15 02:00close8170.101.74590.00000.0000-183.0017192.00
16352006.03.16 02:00sell8190.101.74800.00000.0000
16362006.03.16 02:00close8180.101.74800.00000.000021.0017213.00
16372006.03.17 13:00buy8200.101.75550.00000.0000
16382006.03.17 13:00close8160.101.75550.00000.0000-173.0017040.00
16392006.03.20 02:00buy8210.101.75450.00000.0000
16402006.03.20 02:00close8190.101.75450.00000.0000-65.0016975.00
16412006.03.24 02:00sell8220.101.73470.00000.0000
16422006.03.24 02:00close8210.101.73470.00000.0000-198.0016777.00
16432006.03.24 21:00sell8230.101.74260.00000.0000
16442006.03.24 21:00close8200.101.74260.00000.0000-129.0016648.00
16452006.03.27 02:00buy8240.101.74310.00000.0000
16462006.03.27 02:00close8220.101.74310.00000.0000-84.0016564.00
16472006.03.28 02:00sell8250.101.74710.00000.0000
16482006.03.28 02:00close8240.101.74710.00000.000040.0016604.00
16492006.03.31 13:00buy8260.101.73560.00000.0000
16502006.03.31 13:00close8230.101.73560.00000.000070.0016674.00
16512006.04.03 02:00buy8270.101.73610.00000.0000
16522006.04.03 02:00close8250.101.73610.00000.0000110.0016784.00
16532006.04.07 03:00sell8280.101.75230.00000.0000
16542006.04.07 03:00close8270.101.75230.00000.0000162.0016946.00
16552006.04.11 02:00buy8290.101.74320.00000.0000
16562006.04.11 02:00close8280.101.74320.00000.000091.0017037.00
16572006.04.12 02:00sell8300.101.75020.00000.0000
16582006.04.12 02:00close8290.101.75020.00000.000070.0017107.00
16592006.04.12 13:00sell8310.101.75410.00000.0000
16602006.04.12 13:00close8260.101.75410.00000.0000185.0017292.00
16612006.04.13 02:00buy8320.101.75020.00000.0000
16622006.04.13 02:00close8300.101.75020.00000.00000.0017292.00
16632006.04.14 13:00buy8330.101.75170.00000.0000
16642006.04.14 13:00close8310.101.75170.00000.000024.0017316.00
16652006.04.17 13:00sell8340.101.75970.00000.0000
16662006.04.17 13:00close8330.101.75970.00000.000080.0017396.00
16672006.04.20 13:00buy8350.101.78110.00000.0000
16682006.04.20 13:00close8340.101.78110.00000.0000-214.0017182.00
16692006.04.21 13:00sell8360.101.77990.00000.0000
16702006.04.21 13:00close8350.101.77990.00000.0000-12.0017170.00
16712006.04.25 13:00buy8370.101.78500.00000.0000
16722006.04.25 13:00close8360.101.78500.00000.0000-51.0017119.00
16732006.04.26 03:00sell8380.101.78880.00000.0000
16742006.04.26 03:00close8320.101.78880.00000.0000386.0017505.00
16752006.04.27 13:00sell8390.101.78370.00000.0000
16762006.04.27 13:00close8370.101.78370.00000.0000-13.0017492.00
16772006.05.02 02:00buy8400.101.82330.00000.0000
16782006.05.02 02:00close8380.101.82330.00000.0000-345.0017147.00
16792006.05.04 13:00buy8410.101.84220.00000.0000
16802006.05.04 13:00close8390.101.84220.00000.0000-585.0016562.00
16812006.05.08 03:00sell8420.101.86050.00000.0000
16822006.05.08 03:00close8400.101.86050.00000.0000372.0016934.00
16832006.05.10 03:00buy8430.101.86560.00000.0000
16842006.05.10 03:00close8420.101.86560.00000.0000-51.0016883.00
16852006.05.12 02:00sell8440.101.88480.00000.0000
16862006.05.12 02:00close8430.101.88480.00000.0000192.0017075.00
16872006.05.12 13:00sell8450.101.89660.00000.0000
16882006.05.12 13:00close8410.101.89660.00000.0000544.0017619.00
16892006.05.15 13:00buy8460.101.87930.00000.0000
16902006.05.15 13:00close8450.101.87930.00000.0000173.0017792.00
16912006.05.16 02:00buy8470.101.87800.00000.0000
16922006.05.16 02:00close8440.101.87800.00000.000068.0017860.00
16932006.05.16 21:00sell8480.101.88890.00000.0000
16942006.05.16 21:00close8460.101.88890.00000.000096.0017956.00
16952006.05.19 13:00buy8490.101.87600.00000.0000
16962006.05.19 13:00close8480.101.87600.00000.0000129.0018085.00
16972006.05.24 02:00sell8500.101.87870.00000.0000
16982006.05.24 02:00close8470.101.87870.00000.00007.0018092.00
16992006.05.24 13:00sell8510.101.88490.00000.0000
17002006.05.24 13:00close8490.101.88490.00000.000089.0018181.00
17012006.05.26 02:00buy8520.101.87480.00000.0000
17022006.05.26 02:00close8500.101.87480.00000.000039.0018220.00
17032006.05.26 13:00buy8530.101.87150.00000.0000
17042006.05.26 13:00close8510.101.87150.00000.0000134.0018354.00
17052006.05.29 02:00sell8540.101.85860.00000.0000
17062006.05.29 02:00close8520.101.85860.00000.0000-162.0018192.00
17072006.05.29 13:00sell8550.101.86210.00000.0000
17082006.05.29 13:00close8530.101.86210.00000.0000-94.0018098.00
17092006.05.30 02:00buy8560.101.85850.00000.0000
17102006.05.30 02:00close8540.101.85850.00000.00001.0018099.00
17112006.06.01 13:00buy8570.101.86390.00000.0000
17122006.06.01 13:00close8550.101.86390.00000.0000-18.0018081.00
17132006.06.02 03:00sell8580.101.86660.00000.0000
17142006.06.02 03:00close8560.101.86660.00000.000081.0018162.00
17152006.06.09 13:00sell8590.101.84260.00000.0000
17162006.06.09 13:00close8570.101.84260.00000.0000-213.0017949.00
17172006.06.12 02:00buy8600.101.83850.00000.0000
17182006.06.12 02:00close8580.101.83850.00000.0000281.0018230.00
17192006.06.16 02:00sell8610.101.85130.00000.0000
17202006.06.16 02:00close8600.101.85130.00000.0000128.0018358.00
17212006.06.19 13:00buy8620.101.84490.00000.0000
17222006.06.19 13:00close8590.101.84490.00000.0000-23.0018335.00
17232006.06.20 13:00sell8630.101.84090.00000.0000
17242006.06.20 13:00close8620.101.84090.00000.0000-40.0018295.00
17252006.06.29 02:00buy8640.101.81750.00000.0000
17262006.06.29 02:00close8610.101.81750.00000.0000338.0018633.00
17272006.06.29 13:00buy8650.101.81260.00000.0000
17282006.06.29 13:00close8630.101.81260.00000.0000283.0018916.00
17292006.06.30 02:00sell8660.101.82780.00000.0000
17302006.06.30 02:00close8640.101.82780.00000.0000103.0019019.00
17312006.06.30 13:00sell8670.101.83480.00000.0000
17322006.06.30 13:00close8650.101.83480.00000.0000222.0019241.00
17332006.07.05 02:00buy8680.101.84330.00000.0000
17342006.07.05 02:00close8660.101.84330.00000.0000-155.0019086.00
17352006.07.06 02:00sell8690.101.83530.00000.0000
17362006.07.06 02:00close8680.101.83530.00000.0000-80.0019006.00
17372006.07.07 02:00buy8700.101.83760.00000.0000
17382006.07.07 02:00close8690.101.83760.00000.0000-23.0018983.00
17392006.07.10 02:00sell8710.101.85020.00000.0000
17402006.07.10 02:00close8700.101.85020.00000.0000126.0019109.00
17412006.07.12 21:00buy8720.101.83290.00000.0000
17422006.07.12 21:00close8670.101.83290.00000.000019.0019128.00
17432006.07.13 13:00sell8730.101.83940.00000.0000
17442006.07.13 13:00close8720.101.83940.00000.000065.0019193.00
17452006.07.14 02:00buy8740.101.84360.00000.0000
17462006.07.14 02:00close8710.101.84360.00000.000066.0019259.00
17472006.07.14 13:00buy8750.101.84160.00000.0000
17482006.07.14 13:00close8730.101.84160.00000.0000-22.0019237.00
17492006.07.18 02:00sell8760.101.82030.00000.0000
17502006.07.18 02:00close8740.101.82030.00000.0000-233.0019004.00
17512006.07.18 13:00sell8770.101.82880.00000.0000
17522006.07.18 13:00close8750.101.82880.00000.0000-128.0018876.00
17532006.07.19 02:00buy8780.101.82540.00000.0000
17542006.07.19 02:00close8760.101.82540.00000.0000-51.0018825.00
17552006.07.24 02:00sell8790.101.85920.00000.0000
17562006.07.24 02:00close8780.101.85920.00000.0000338.0019163.00
17572006.07.24 13:00buy8800.101.85190.00000.0000
17582006.07.24 13:00close8770.101.85190.00000.0000-231.0018932.00
17592006.07.25 02:00buy8810.101.84930.00000.0000
17602006.07.25 02:00close8790.101.84930.00000.000099.0019031.00
17612006.07.26 02:00sell8820.101.84110.00000.0000
17622006.07.26 02:00close8810.101.84110.00000.0000-82.0018949.00
17632006.07.26 21:00sell8830.101.85340.00000.0000
17642006.07.26 21:00close8800.101.85340.00000.000015.0018964.00
17652006.07.27 02:00buy8840.101.85380.00000.0000
17662006.07.27 02:00close8820.101.85380.00000.0000-127.0018837.00
17672006.07.31 02:00sell8850.101.86440.00000.0000
17682006.07.31 02:00close8840.101.86440.00000.0000106.0018943.00
17692006.08.03 13:00buy8860.101.87240.00000.0000
17702006.08.03 13:00close8830.101.87240.00000.0000-190.0018753.00
17712006.08.04 02:00buy8870.101.88660.00000.0000
17722006.08.04 02:00close8850.101.88660.00000.0000-222.0018531.00
17732006.08.04 21:00sell8880.101.90880.00000.0000
17742006.08.04 21:00close8860.101.90880.00000.0000364.0018895.00
17752006.08.07 02:00sell8890.101.90810.00000.0000
17762006.08.07 02:00close8870.101.90810.00000.0000215.0019110.00
17772006.08.09 02:00buy8900.101.90040.00000.0000
17782006.08.09 02:00close8890.101.90040.00000.000077.0019187.00
17792006.08.10 21:00buy8910.101.89410.00000.0000
17802006.08.10 21:00close8880.101.89410.00000.0000147.0019334.00
17812006.08.14 02:00sell8920.101.89290.00000.0000
17822006.08.14 02:00close8900.101.89290.00000.0000-75.0019259.00
17832006.08.15 21:00sell8930.101.89340.00000.0000
17842006.08.15 21:00close8910.101.89340.00000.0000-7.0019252.00
17852006.08.16 02:00buy8940.101.89340.00000.0000
17862006.08.16 02:00close8920.101.89340.00000.0000-5.0019247.00
17872006.08.16 13:00buy8950.101.89010.00000.0000
17882006.08.16 13:00close8930.101.89010.00000.000033.0019280.00
17892006.08.21 13:00sell8960.101.89530.00000.0000
17902006.08.21 13:00close8950.101.89530.00000.000052.0019332.00
17912006.08.29 02:00sell8970.101.89520.00000.0000
17922006.08.29 02:00close8940.101.89520.00000.000018.0019350.00
17932006.09.05 02:00buy8980.101.90550.00000.0000
17942006.09.05 02:00close8970.101.90550.00000.0000-103.0019247.00
17952006.09.05 13:00buy8990.101.90010.00000.0000
17962006.09.05 13:00close8960.101.90010.00000.0000-48.0019199.00
17972006.09.07 02:00sell9000.101.88570.00000.0000
17982006.09.07 02:00close8980.101.88570.00000.0000-198.0019001.00
17992006.09.08 02:00buy9010.101.87540.00000.0000
18002006.09.08 02:00close9000.101.87540.00000.0000103.0019104.00
18012006.09.11 02:00sell9020.101.86740.00000.0000
18022006.09.11 02:00close9010.101.86740.00000.0000-80.0019024.00
18032006.09.11 13:00sell9030.101.86590.00000.0000
18042006.09.11 13:00close8990.101.86590.00000.0000-342.0018682.00
18052006.09.13 02:00buy9040.101.87350.00000.0000
18062006.09.13 02:00close9020.101.87350.00000.0000-61.0018621.00
18072006.09.13 13:00buy9050.101.87430.00000.0000
18082006.09.13 13:00close9030.101.87430.00000.0000-84.0018537.00
18092006.09.13 21:00sell9060.101.87640.00000.0000
18102006.09.13 21:00close9050.101.87640.00000.000021.0018558.00
18112006.09.18 02:00sell9070.101.87770.00000.0000
18122006.09.18 02:00close9040.101.87770.00000.000042.0018600.00
18132006.09.26 21:00buy9080.101.89640.00000.0000
18142006.09.26 21:00close9060.101.89640.00000.0000-200.0018400.00
18152006.09.29 03:00buy9090.101.87640.00000.0000
18162006.09.29 03:00close9070.101.87640.00000.000013.0018413.00
18172006.10.03 02:00sell9100.101.88650.00000.0000
18182006.10.03 02:00close9090.101.88650.00000.0000101.0018514.00
18192006.10.03 21:00sell9110.101.88730.00000.0000
18202006.10.03 21:00close9080.101.88730.00000.0000-91.0018423.00
18212006.10.04 13:00buy9120.101.88000.00000.0000
18222006.10.04 13:00close9110.101.88000.00000.000073.0018496.00
18232006.10.10 02:00buy9130.101.86670.00000.0000
18242006.10.10 02:00close9100.101.86670.00000.0000198.0018694.00
18252006.10.11 13:00sell9140.101.85700.00000.0000
18262006.10.11 13:00close9120.101.85700.00000.0000-230.0018464.00
18272006.10.12 02:00sell9150.101.85460.00000.0000
18282006.10.12 02:00close9130.101.85460.00000.0000-121.0018343.00
18292006.10.16 02:00buy9160.101.85400.00000.0000
18302006.10.16 02:00close9150.101.85400.00000.00006.0018349.00
18312006.10.18 13:00buy9170.101.87110.00000.0000
18322006.10.18 13:00close9140.101.87110.00000.0000-141.0018208.00
18332006.10.19 13:00sell9180.101.86830.00000.0000
18342006.10.19 13:00close9170.101.86830.00000.0000-28.0018180.00
18352006.10.23 13:00buy9190.101.87230.00000.0000
18362006.10.23 13:00close9180.101.87230.00000.0000-40.0018140.00
18372006.10.25 03:00sell9200.101.87350.00000.0000
18382006.10.25 03:00close9160.101.87350.00000.0000195.0018335.00
18392006.10.25 13:00sell9210.101.87800.00000.0000
18402006.10.25 13:00close9190.101.87800.00000.000057.0018392.00
18412006.11.02 02:00buy9220.101.90650.00000.0000
18422006.11.02 02:00close9200.101.90650.00000.0000-330.0018062.00
18432006.11.06 13:00buy9230.101.89640.00000.0000
18442006.11.06 13:00close9210.101.89640.00000.0000-184.0017878.00
18452006.11.07 13:00sell9240.101.90410.00000.0000
18462006.11.07 13:00close9230.101.90410.00000.000077.0017955.00
18472006.11.13 02:00sell9250.101.91370.00000.0000
18482006.11.13 02:00close9220.101.91370.00000.000072.0018027.00
18492006.11.13 21:00buy9260.101.90130.00000.0000
18502006.11.13 21:00close9240.101.90130.00000.000028.0018055.00
18512006.11.15 02:00buy9270.101.89590.00000.0000
18522006.11.15 02:00close9250.101.89590.00000.0000178.0018233.00
18532006.11.21 02:00sell9280.101.89800.00000.0000
18542006.11.21 02:00close9270.101.89800.00000.000021.0018254.00
18552006.11.21 13:00sell9290.101.89770.00000.0000
18562006.11.21 13:00close9260.101.89770.00000.0000-36.0018218.00
18572006.11.23 02:00buy9300.101.91400.00000.0000
18582006.11.23 02:00close9280.101.91400.00000.0000-160.0018058.00
18592006.11.27 13:00buy9310.101.93720.00000.0000
18602006.11.27 13:00close9290.101.93720.00000.0000-395.0017663.00
18612006.11.28 21:00sell9320.101.95090.00000.0000
18622006.11.28 21:00close9310.101.95090.00000.0000137.0017800.00
18632006.11.29 02:01sell9330.101.95320.00000.0000
18642006.11.29 02:01close9300.101.95320.00000.0000392.0018192.00
18652006.11.29 21:00buy9340.101.94630.00000.0000
18662006.11.29 21:00close9320.101.94630.00000.000046.0018238.00
18672006.11.30 02:00buy9350.101.94600.00000.0000
18682006.11.30 02:00close9330.101.94600.00000.000072.0018310.00
18692006.11.30 21:00sell9360.101.96580.00000.0000
18702006.11.30 21:00close9340.101.96580.00000.0000195.0018505.00
18712006.12.01 02:00sell9370.101.96660.00000.0000
18722006.12.01 02:00close9350.101.96660.00000.0000206.0018711.00
18732006.12.04 02:00buy9380.101.98080.00000.0000
18742006.12.04 02:00close9370.101.98080.00000.0000-142.0018569.00
18752006.12.04 13:00buy9390.101.97810.00000.0000
18762006.12.04 13:00close9360.101.97810.00000.0000-123.0018446.00
18772006.12.06 02:00sell9400.101.97300.00000.0000
18782006.12.06 02:00close9380.101.97300.00000.0000-78.0018368.00
18792006.12.07 13:00sell9410.101.96620.00000.0000
18802006.12.07 13:00close9390.101.96620.00000.0000-119.0018249.00
18812006.12.11 02:00buy9420.101.95080.00000.0000
18822006.12.11 02:00close9400.101.95080.00000.0000222.0018471.00
18832006.12.14 21:00buy9430.101.96100.00000.0000
18842006.12.14 21:00close9410.101.96100.00000.000052.0018523.00
18852006.12.18 02:00sell9440.101.95400.00000.0000
18862006.12.18 02:00close9420.101.95400.00000.000032.0018555.00
18872006.12.18 13:00sell9450.101.94940.00000.0000
18882006.12.18 13:00close9430.101.94940.00000.0000-116.0018439.00
18892006.12.26 21:00buy9460.101.95390.00000.0000
18902006.12.26 21:00close9450.101.95390.00000.0000-45.0018394.00
18912006.12.27 13:00sell9470.101.96090.00000.0000
18922006.12.27 13:00close9460.101.96090.00000.000070.0018464.00
18932006.12.29 02:01buy9480.101.96070.00000.0000
18942006.12.29 02:01close9440.101.96070.00000.0000-67.0018397.00
18952007.01.02 02:00close9480.101.96480.00000.000041.0018438.00
18962007.01.04 02:00buy9490.101.95050.00000.0000
18972007.01.04 21:00buy9500.101.94410.00000.0000
18982007.01.04 21:00close9470.101.94410.00000.0000168.0018606.00
18992007.01.08 13:00close9500.101.93330.00000.0000-108.0018498.00
19002007.01.09 02:00close9490.101.94330.00000.0000-72.0018426.00
19012007.01.10 02:00buy9510.101.93590.00000.0000
19022007.01.10 21:00buy9520.101.93280.00000.0000
19032007.01.11 03:00close9510.101.93290.00000.0000-30.0018396.00
19042007.01.11 13:00close9520.101.93790.00000.000051.0018447.00
19052007.01.15 02:01buy9530.101.95730.00000.0000
19062007.01.17 02:00close9530.101.96100.00000.000037.0018484.00
19072007.01.24 13:00buy9540.101.97500.00000.0000
19082007.01.25 02:01buy9550.101.96770.00000.0000
19092007.01.26 02:00close9550.101.96520.00000.0000-25.0018459.00
19102007.01.29 02:00buy9560.101.95860.00000.0000
19112007.01.30 02:01close9560.101.96130.00000.000027.0018486.00
19122007.01.30 13:00close9540.101.96500.00000.0000-100.0018386.00
19132007.01.31 02:00buy9570.101.96260.00000.0000
19142007.02.01 21:00sell9580.101.96740.00000.0000
19152007.02.05 21:00close9580.101.95950.00000.000079.0018465.00
19162007.02.06 02:00sell9590.101.96030.00000.0000
19172007.02.06 02:00close9570.101.96030.00000.0000-23.0018442.00
19182007.02.06 13:00sell9600.101.96810.00000.0000
19192007.02.07 02:00close9590.101.96920.00000.0000-89.0018353.00
19202007.02.07 13:00close9600.101.97150.00000.0000-34.0018319.00
19212007.02.08 02:00sell9610.101.97030.00000.0000
19222007.02.09 02:00close9610.101.95780.00000.0000125.0018444.00
19232007.02.13 02:02sell9620.101.94710.00000.0000
19242007.02.14 02:00close9620.101.94660.00000.00005.0018449.00
19252007.02.14 13:00sell9630.101.95490.00000.0000
19262007.02.15 21:00close9630.101.95480.00000.00001.0018450.00
19272007.02.16 02:00sell9640.101.95220.00000.0000
19282007.02.16 13:00sell9650.101.94870.00000.0000
19292007.02.22 02:02close9640.101.95280.00000.0000-6.0018444.00
19302007.02.22 13:00close9650.101.95040.00000.0000-17.0018427.00
19312007.03.01 13:00buy9660.101.96300.00000.0000
19322007.03.05 02:00buy9670.101.92870.00000.0000
19332007.03.06 02:00close9670.101.92180.00000.0000-69.0018358.00
19342007.03.06 13:00close9660.101.92860.00000.0000-344.0018014.00
19352007.03.07 13:00buy9680.101.92830.00000.0000
19362007.03.08 13:00close9680.101.93200.00000.000037.0018051.00
19372007.03.12 02:01buy9690.101.93460.00000.0000
19382007.03.13 13:00buy9700.101.92940.00000.0000
19392007.03.14 02:00close9690.101.93000.00000.0000-46.0018005.00
19402007.03.16 13:00close9700.101.94790.00000.0000185.0018190.00
19412007.03.20 02:00buy9710.101.94630.00000.0000
19422007.03.21 02:02close9710.101.96130.00000.0000150.0018340.00
19432007.03.22 02:01buy9720.101.96840.00000.0000
19442007.03.22 13:00buy9730.101.96920.00000.0000
19452007.03.26 02:00close9720.101.96010.00000.0000-83.0018257.00
19462007.03.26 13:00close9730.101.96150.00000.0000-77.0018180.00
19472007.03.27 13:00buy9740.101.96440.00000.0000
19482007.03.29 13:00close9740.101.96440.00000.00000.0018180.00
19492007.03.30 02:00buy9750.101.96270.00000.0000
19502007.04.03 02:01close9750.101.97800.00000.0000153.0018333.00
19512007.04.04 02:00buy9760.101.97350.00000.0000
19522007.04.05 13:00buy9770.101.97200.00000.0000
19532007.04.10 13:00close9770.101.97190.00000.0000-1.0018332.00
19542007.04.11 02:00close9760.101.97160.00000.0000-19.0018313.00
19552007.04.18 02:00buy9780.102.00650.00000.0000
19562007.04.19 02:00close9780.102.00850.00000.000020.0018333.00
19572007.04.19 13:00buy9790.102.00040.00000.0000
19582007.04.23 02:00buy9800.102.00330.00000.0000
19592007.04.24 02:00close9800.102.00110.00000.0000-22.0018311.00
19602007.04.25 13:00close9790.102.00460.00000.000042.0018353.00
19612007.04.26 02:01buy9810.102.00210.00000.0000
19622007.04.30 13:00buy9820.101.99460.00000.0000
19632007.05.01 13:00sell9830.102.00390.00000.0000
19642007.05.01 13:00close9820.102.00390.00000.000093.0018446.00
19652007.05.02 13:00buy9840.101.98990.00000.0000
19662007.05.02 13:00close9830.101.98990.00000.0000140.0018586.00
19672007.05.03 02:00sell9850.101.99020.00000.0000
19682007.05.03 02:00close9810.101.99020.00000.0000-119.0018467.00
19692007.05.03 13:00sell9860.101.99200.00000.0000
19702007.05.03 13:00close9840.101.99200.00000.000021.0018488.00
19712007.05.04 13:00buy9870.101.98710.00000.0000
19722007.05.04 13:00close9860.101.98710.00000.000049.0018537.00
19732007.05.04 21:00sell9880.101.99280.00000.0000
19742007.05.04 21:00close9870.101.99280.00000.000057.0018594.00
19752007.05.10 02:00buy9890.101.99290.00000.0000
19762007.05.10 02:00close9850.101.99290.00000.0000-27.0018567.00
19772007.05.11 02:01sell9900.101.97890.00000.0000
19782007.05.11 02:01close9890.101.97890.00000.0000-140.0018427.00
19792007.05.16 02:00buy9910.101.98500.00000.0000
19802007.05.16 02:00close9900.101.98500.00000.0000-61.0018366.00
19812007.05.16 21:00buy9920.101.97790.00000.0000
19822007.05.16 21:00close9880.101.97790.00000.0000149.0018515.00
19832007.05.17 02:00sell9930.101.97740.00000.0000
19842007.05.17 02:00close9910.101.97740.00000.0000-76.0018439.00
19852007.05.17 13:00sell9940.101.97690.00000.0000
19862007.05.17 13:00close9920.101.97690.00000.0000-10.0018429.00
19872007.05.18 02:00buy9950.101.97460.00000.0000
19882007.05.18 02:00close9930.101.97460.00000.000028.0018457.00
19892007.05.21 13:00buy9960.101.96930.00000.0000
19902007.05.21 13:00close9940.101.96930.00000.000076.0018533.00
19912007.05.22 21:00sell9970.101.97510.00000.0000
19922007.05.22 21:00close9960.101.97510.00000.000058.0018591.00
19932007.05.24 02:00sell9980.101.98610.00000.0000
19942007.05.24 02:00close9950.101.98610.00000.0000115.0018706.00
19952007.05.25 02:07buy9990.101.98490.00000.0000
19962007.05.25 02:07close9980.101.98490.00000.000012.0018718.00
19972007.05.28 13:01buy10000.101.98310.00000.0000
19982007.05.28 13:01close9970.101.98310.00000.0000-80.0018638.00
19992007.05.29 02:01sell10010.101.98300.00000.0000
20002007.05.29 02:01close9990.101.98300.00000.0000-19.0018619.00
20012007.05.30 02:00buy10020.101.98040.00000.0000
20022007.05.30 02:00close10010.101.98040.00000.000026.0018645.00
20032007.06.04 13:00sell10030.101.98680.00000.0000
20042007.06.04 13:00close10000.101.98680.00000.000037.0018682.00
20052007.06.08 02:00sell10040.101.97800.00000.0000
20062007.06.08 02:00close10020.101.97800.00000.0000-24.0018658.00
20072007.06.11 02:06buy10050.101.96740.00000.0000
20082007.06.11 02:06close10040.101.96740.00000.0000106.0018764.00
20092007.06.11 13:00buy10060.101.96620.00000.0000
20102007.06.11 13:00close10030.101.96620.00000.0000206.0018970.00
20112007.06.12 02:01sell10070.101.96920.00000.0000
20122007.06.12 02:01close10050.101.96920.00000.000018.0018988.00
20132007.06.12 13:00sell10080.101.97370.00000.0000
20142007.06.12 13:00close10060.101.97370.00000.000075.0019063.00
20152007.06.13 21:00buy10090.101.97340.00000.0000
20162007.06.13 21:00close10080.101.97340.00000.00003.0019066.00
20172007.06.15 03:00buy10100.101.96910.00000.0000
20182007.06.15 03:00close10070.101.96910.00000.00001.0019067.00
20192007.06.15 21:01sell10110.101.97480.00000.0000
20202007.06.15 21:01close10090.101.97480.00000.000014.0019081.00
20212007.06.18 02:00sell10120.101.97730.00000.0000
20222007.06.18 02:00close10100.101.97730.00000.000082.0019163.00
20232007.06.20 02:01buy10130.101.98760.00000.0000
20242007.06.20 02:01close10120.101.98760.00000.0000-103.0019060.00
20252007.06.27 03:00sell10140.101.99820.00000.0000
20262007.06.27 03:00close10130.101.99820.00000.0000106.0019166.00
20272007.06.28 02:00buy10150.101.99950.00000.0000
20282007.06.28 02:00close10140.101.99950.00000.0000-13.0019153.00
20292007.06.29 02:01sell10160.102.00180.00000.0000
20302007.06.29 02:01close10150.102.00180.00000.000023.0019176.00
20312007.07.03 02:00buy10170.102.01660.00000.0000
20322007.07.03 02:00close10160.102.01660.00000.0000-148.0019028.00
20332007.07.03 21:00buy10180.102.01650.00000.0000
20342007.07.03 21:00close10110.102.01650.00000.0000-417.0018611.00
20352007.07.09 02:02sell10190.102.01170.00000.0000
20362007.07.09 02:02close10170.102.01170.00000.0000-49.0018562.00
20372007.07.10 13:00sell10200.102.01550.00000.0000
20382007.07.10 13:00close10180.102.01550.00000.0000-10.0018552.00
20392007.07.12 02:00buy10210.102.03130.00000.0000
20402007.07.12 02:00close10190.102.03130.00000.0000-196.0018356.00
20412007.07.16 02:00sell10220.102.03400.00000.0000
20422007.07.16 02:00close10210.102.03400.00000.000027.0018383.00
20432007.07.19 13:00buy10230.102.04870.00000.0000
20442007.07.19 13:00close10200.102.04870.00000.0000-332.0018051.00
20452007.07.20 02:00buy10240.102.04830.00000.0000
20462007.07.20 02:00close10220.102.04830.00000.0000-143.0017908.00
20472007.07.20 13:00sell10250.102.05150.00000.0000
20482007.07.20 13:00close10230.102.05150.00000.000028.0017936.00
20492007.07.23 03:00sell10260.102.05660.00000.0000
20502007.07.23 03:00close10240.102.05660.00000.000083.0018019.00
20512007.07.25 03:00buy10270.102.05610.00000.0000
20522007.07.25 03:00close10260.102.05610.00000.00005.0018024.00
20532007.07.25 13:00buy10280.102.05230.00000.0000
20542007.07.25 13:00close10250.102.05230.00000.0000-8.0018016.00
20552007.07.26 02:01sell10290.102.05370.00000.0000
20562007.07.26 02:01close10270.102.05370.00000.0000-24.0017992.00
20572007.07.30 13:00sell10300.102.02380.00000.0000
20582007.07.30 13:00close10280.102.02380.00000.0000-285.0017707.00
20592007.08.01 02:00buy10310.102.02860.00000.0000
20602007.08.01 02:00close10290.102.02860.00000.0000251.0017958.00
20612007.08.01 13:00buy10320.102.02460.00000.0000
20622007.08.01 13:00close10300.102.02460.00000.0000-8.0017950.00
20632007.08.06 02:00sell10330.102.04080.00000.0000
20642007.08.06 02:00close10310.102.04080.00000.0000122.0018072.00
20652007.08.08 21:00sell10340.102.03620.00000.0000
20662007.08.08 21:00close10320.102.03620.00000.0000116.0018188.00
20672007.08.10 03:00buy10350.102.02130.00000.0000
20682007.08.10 03:00close10330.102.02130.00000.0000195.0018383.00
20692007.08.14 13:00buy10360.102.00080.00000.0000
20702007.08.14 13:00close10340.102.00080.00000.0000354.0018737.00
20712007.08.16 02:00sell10370.101.98750.00000.0000
20722007.08.16 02:00close10350.101.98750.00000.0000-338.0018399.00
20732007.08.17 02:00buy10380.101.98400.00000.0000
20742007.08.17 02:00close10370.101.98400.00000.000035.0018434.00
20752007.08.22 02:00sell10390.101.98340.00000.0000
20762007.08.22 02:00close10380.101.98340.00000.0000-6.0018428.00
20772007.08.22 13:00sell10400.101.98900.00000.0000
20782007.08.22 13:00close10360.101.98900.00000.0000-118.0018310.00
20792007.08.24 02:00buy10410.102.00480.00000.0000
20802007.08.24 02:00close10390.102.00480.00000.0000-214.0018096.00
20812007.08.27 02:00sell10420.102.01750.00000.0000
20822007.08.27 02:00close10410.102.01750.00000.0000127.0018223.00
20832007.08.27 21:00buy10430.102.01290.00000.0000
20842007.08.27 21:00close10400.102.01290.00000.0000-239.0017984.00
20852007.08.29 21:00sell10440.102.01610.00000.0000
20862007.08.29 21:00close10430.102.01610.00000.000032.0018016.00
20872007.08.30 02:00buy10450.102.01500.00000.0000
20882007.08.30 02:00close10420.102.01500.00000.000025.0018041.00
20892007.08.30 13:00buy10460.102.00650.00000.0000
20902007.08.30 13:00close10440.102.00650.00000.000096.0018137.00
20912007.08.31 02:00sell10470.102.01500.00000.0000
20922007.08.31 02:00close10450.102.01500.00000.00000.0018137.00
20932007.08.31 13:00sell10480.102.01990.00000.0000
20942007.08.31 13:00close10460.102.01990.00000.0000134.0018271.00
20952007.09.03 02:00buy10490.102.01510.00000.0000
20962007.09.03 02:00close10470.102.01510.00000.0000-1.0018270.00
20972007.09.04 13:00buy10500.102.01310.00000.0000
20982007.09.04 13:00close10480.102.01310.00000.000068.0018338.00
20992007.09.05 02:00sell10510.102.01530.00000.0000
21002007.09.05 02:00close10490.102.01530.00000.00002.0018340.00
21012007.09.06 02:00buy10520.102.01970.00000.0000
21022007.09.06 02:00close10510.102.01970.00000.0000-44.0018296.00
21032007.09.10 02:00sell10530.102.02860.00000.0000
21042007.09.10 02:00close10520.102.02860.00000.000089.0018385.00
21052007.09.10 21:00sell10540.102.02770.00000.0000
21062007.09.10 21:00close10500.102.02770.00000.0000146.0018531.00
21072007.09.12 21:00buy10550.102.03010.00000.0000
21082007.09.12 21:00close10540.102.03010.00000.0000-24.0018507.00
21092007.09.13 02:00buy10560.102.02700.00000.0000
21102007.09.13 02:00close10530.102.02700.00000.000016.0018523.00
21112007.09.14 02:00sell10570.102.01810.00000.0000
21122007.09.14 02:00close10560.102.01810.00000.0000-89.0018434.00
21132007.09.18 02:00buy10580.101.99350.00000.0000
21142007.09.18 02:00close10570.101.99350.00000.0000246.0018680.00
21152007.09.20 02:00sell10590.102.00170.00000.0000
21162007.09.20 02:00close10580.102.00170.00000.000082.0018762.00
21172007.09.20 21:00sell10600.102.00980.00000.0000
21182007.09.20 21:00close10550.102.00980.00000.0000-203.0018559.00
21192007.09.24 02:00buy10610.102.02020.00000.0000
21202007.09.24 02:00close10590.102.02020.00000.0000-185.0018374.00
21212007.09.25 13:00buy10620.102.01060.00000.0000
21222007.09.25 13:00close10600.102.01060.00000.0000-8.0018366.00
21232007.09.26 02:00sell10630.102.01830.00000.0000
21242007.09.26 02:00close10610.102.01830.00000.0000-19.0018347.00
21252007.09.27 02:00buy10640.102.01550.00000.0000
21262007.09.27 02:00close10630.102.01550.00000.000028.0018375.00
21272007.09.27 21:00sell10650.102.02680.00000.0000
21282007.09.27 21:00close10620.102.02680.00000.0000162.0018537.00
21292007.10.01 21:00buy10660.102.04410.00000.0000
21302007.10.01 21:00close10650.102.04410.00000.0000-173.0018364.00
21312007.10.02 02:00sell10670.102.04420.00000.0000
21322007.10.02 02:00close10640.102.04420.00000.0000287.0018651.00
21332007.10.03 13:00sell10680.102.03990.00000.0000
21342007.10.03 13:00close10660.102.03990.00000.0000-42.0018609.00
21352007.10.09 13:00buy10690.102.02920.00000.0000
21362007.10.09 13:00close10680.102.02920.00000.0000107.0018716.00
21372007.10.10 13:00sell10700.102.04460.00000.0000
21382007.10.10 13:00close10690.102.04460.00000.0000154.0018870.00
21392007.10.11 02:00buy10710.102.03920.00000.0000
21402007.10.11 02:00close10670.102.03920.00000.000050.0018920.00
21412007.10.11 13:00buy10720.102.03870.00000.0000
21422007.10.11 13:00close10700.102.03870.00000.000059.0018979.00
21432007.10.15 21:00sell10730.102.04220.00000.0000
21442007.10.15 21:00close10720.102.04220.00000.000035.0019014.00
21452007.10.16 02:00sell10740.102.04150.00000.0000
21462007.10.16 02:00close10710.102.04150.00000.000023.0019037.00
21472007.10.16 13:00buy10750.102.03040.00000.0000
21482007.10.16 13:00close10730.102.03040.00000.0000118.0019155.00
21492007.10.17 02:01buy10760.102.03160.00000.0000
21502007.10.17 02:01close10740.102.03160.00000.000099.0019254.00
21512007.10.18 21:00sell10770.102.04450.00000.0000
21522007.10.18 21:00close10750.102.04450.00000.0000141.0019395.00
21532007.10.19 02:00sell10780.102.04480.00000.0000
21542007.10.19 02:00close10760.102.04480.00000.0000132.0019527.00
21552007.10.22 02:00buy10790.102.05050.00000.0000
21562007.10.22 02:00close10780.102.05050.00000.0000-57.0019470.00
21572007.10.22 13:00buy10800.102.03590.00000.0000
21582007.10.22 13:00close10770.102.03590.00000.000086.0019556.00
21592007.10.23 02:00sell10810.102.03330.00000.0000
21602007.10.23 02:00close10790.102.03330.00000.0000-172.0019384.00
21612007.10.23 13:00sell10820.102.04090.00000.0000
21622007.10.23 13:00close10800.102.04090.00000.000050.0019434.00
21632007.10.24 02:01buy10830.102.04990.00000.0000
21642007.10.24 02:01close10810.102.04990.00000.0000-166.0019268.00
21652007.10.24 13:00buy10840.102.04910.00000.0000
21662007.10.24 13:00close10820.102.04910.00000.0000-82.0019186.00
21672007.10.29 13:00sell10850.102.06080.00000.0000
21682007.10.29 13:00close10840.102.06080.00000.0000117.0019303.00
21692007.10.31 03:01sell10860.102.06780.00000.0000
21702007.10.31 03:01close10830.102.06780.00000.0000179.0019482.00
21712007.11.01 02:00buy10870.102.07930.00000.0000
21722007.11.01 02:00close10860.102.07930.00000.0000-115.0019367.00
21732007.11.05 03:00sell10880.102.08860.00000.0000
21742007.11.05 03:00close10870.102.08860.00000.000093.0019460.00
21752007.11.05 21:00buy10890.102.08050.00000.0000
21762007.11.05 21:00close10850.102.08050.00000.0000-197.0019263.00
21772007.11.06 13:00sell10900.102.08730.00000.0000
21782007.11.06 13:00close10890.102.08730.00000.000068.0019331.00
21792007.11.12 13:00buy10910.102.07090.00000.0000
21802007.11.12 13:00close10900.102.07090.00000.0000164.0019495.00
21812007.11.13 13:00sell10920.102.06880.00000.0000
21822007.11.13 13:00close10910.102.06880.00000.0000-21.0019474.00
21832007.11.19 21:00buy10930.102.04970.00000.0000
21842007.11.19 21:00close10920.102.04970.00000.0000191.0019665.00
21852007.11.20 02:01buy10940.102.04870.00000.0000
21862007.11.20 02:01close10880.102.04870.00000.0000399.0020064.00
21872007.11.23 02:00sell10950.102.06500.00000.0000
21882007.11.23 02:00close10940.102.06500.00000.0000163.0020227.00
21892007.11.26 13:00sell10960.102.06890.00000.0000
21902007.11.26 13:00close10930.102.06890.00000.0000192.0020419.00
21912007.11.28 03:00buy10970.102.06600.00000.0000
21922007.11.28 03:00close10950.102.06600.00000.0000-10.0020409.00
21932007.11.29 13:00buy10980.102.06250.00000.0000
21942007.11.29 13:00close10960.102.06250.00000.000064.0020473.00
21952007.11.30 02:00sell10990.102.06510.00000.0000
21962007.11.30 02:00close10970.102.06510.00000.0000-9.0020464.00
21972007.12.03 02:00buy11000.102.05610.00000.0000
21982007.12.03 02:00close10990.102.05610.00000.000090.0020554.00
21992007.12.11 03:00sell11010.102.04640.00000.0000
22002007.12.11 03:00close11000.102.04640.00000.0000-97.0020457.00
22012007.12.11 13:00sell11020.102.04920.00000.0000
22022007.12.11 13:00close10980.102.04920.00000.0000-133.0020324.00
22032007.12.13 02:00buy11030.102.04420.00000.0000
22042007.12.13 02:00close11010.102.04420.00000.000022.0020346.00
22052007.12.14 13:00buy11040.102.02450.00000.0000
22062007.12.14 13:00close11020.102.02450.00000.0000247.0020593.00
22072007.12.17 02:00sell11050.102.01680.00000.0000
22082007.12.17 02:00close11030.102.01680.00000.0000-274.0020319.00
22092007.12.17 21:00sell11060.102.02110.00000.0000
22102007.12.17 21:00close11040.102.02110.00000.0000-34.0020285.00
22112007.12.18 02:00buy11070.102.02000.00000.0000
22122007.12.18 02:00close11050.102.02000.00000.0000-32.0020253.00
22132007.12.18 13:00buy11080.102.01400.00000.0000
22142007.12.18 13:00close11060.102.01400.00000.000071.0020324.00
22152007.12.20 02:01sell11090.101.99760.00000.0000
22162007.12.20 02:01close11070.101.99760.00000.0000-224.0020100.00
22172007.12.24 02:00buy11100.101.98190.00000.0000
22182007.12.24 02:00close11090.101.98190.00000.0000157.0020257.00
22192007.12.27 02:00sell11110.101.98430.00000.0000
22202007.12.27 02:00close11100.101.98430.00000.000024.0020281.00
22212007.12.27 13:01sell11120.101.98830.00000.0000
22222007.12.27 13:01close11080.101.98830.00000.0000-257.0020024.00
22232007.12.31 02:00buy11130.101.99740.00000.0000
22242007.12.31 02:00close11110.101.99740.00000.0000-131.0019893.00
22252008.01.03 02:00sell11140.101.98200.00000.0000
22262008.01.03 02:00close11130.101.98200.00000.0000-154.0019739.00
22272008.01.07 02:00buy11150.101.97140.00000.0000
22282008.01.07 02:00close11140.101.97140.00000.0000106.0019845.00
22292008.01.07 13:00buy11160.101.97340.00000.0000
22302008.01.07 13:00close11120.101.97340.00000.0000149.0019994.00
22312008.01.08 02:00sell11170.101.96910.00000.0000
22322008.01.08 02:00close11150.101.96910.00000.0000-23.0019971.00
22332008.01.08 13:00sell11180.101.97490.00000.0000
22342008.01.08 13:00close11160.101.97490.00000.000015.0019986.00
22352008.01.11 21:00buy11190.101.95740.00000.0000
22362008.01.11 21:00close11180.101.95740.00000.0000175.0020161.00
22372008.01.14 13:00sell11200.101.96290.00000.0000
22382008.01.14 13:00close11190.101.96290.00000.000055.0020216.00
22392008.01.18 13:00buy11210.101.95840.00000.0000
22402008.01.18 13:00close11200.101.95840.00000.000045.0020261.00
22412008.01.21 02:00buy11220.101.95220.00000.0000
22422008.01.21 02:00close11170.101.95220.00000.0000169.0020430.00
22432008.01.22 03:00sell11230.101.94220.00000.0000
22442008.01.22 03:00close11220.101.94220.00000.0000-100.0020330.00
22452008.01.24 02:00buy11240.101.95380.00000.0000
22462008.01.24 02:00close11230.101.95380.00000.0000-116.0020214.00
22472008.01.25 21:00sell11250.101.98100.00000.0000
22482008.01.25 21:00close11210.101.98100.00000.0000226.0020440.00
22492008.01.28 13:00buy11260.101.98240.00000.0000
22502008.01.28 13:00close11250.101.98240.00000.0000-14.0020426.00
22512008.01.29 02:00sell11270.101.98540.00000.0000
22522008.01.29 02:00close11240.101.98540.00000.0000316.0020742.00
22532008.01.29 13:00sell11280.101.99220.00000.0000
22542008.01.29 13:00close11260.101.99220.00000.000098.0020840.00
22552008.02.05 13:00buy11290.101.96950.00000.0000
22562008.02.05 13:00close11280.101.96950.00000.0000227.0021067.00
22572008.02.06 21:00sell11300.101.95970.00000.0000
22582008.02.06 21:00close11290.101.95970.00000.0000-98.0020969.00
22592008.02.07 13:00buy11310.101.95220.00000.0000
22602008.02.07 13:00close11300.101.95220.00000.000075.0021044.00
22612008.02.08 21:00sell11320.101.94530.00000.0000
22622008.02.08 21:00close11310.101.94530.00000.0000-69.0020975.00
22632008.02.13 02:00buy11330.101.95730.00000.0000
22642008.02.13 02:00close11270.101.95730.00000.0000281.0021256.00
22652008.02.13 13:00buy11340.101.96370.00000.0000
22662008.02.13 13:00close11320.101.96370.00000.0000-184.0021072.00
22672008.02.14 13:00sell11350.101.96840.00000.0000
22682008.02.14 13:00close11340.101.96840.00000.000047.0021119.00
22692008.02.15 21:00buy11360.101.96040.00000.0000
22702008.02.15 21:00close11350.101.96040.00000.000080.0021199.00
22712008.02.18 02:05sell11370.101.95930.00000.0000
22722008.02.18 02:05close11330.101.95930.00000.000020.0021219.00
22732008.02.19 02:00buy11380.101.95010.00000.0000
22742008.02.19 02:00close11370.101.95010.00000.000092.0021311.00
22752008.02.22 02:00sell11390.101.96310.00000.0000
22762008.02.22 02:00close11380.101.96310.00000.0000130.0021441.00
22772008.02.22 13:00sell11400.101.96710.00000.0000
22782008.02.22 13:00close11360.101.96710.00000.000067.0021508.00
22792008.02.25 02:00buy11410.101.96740.00000.0000
22802008.02.25 02:00close11390.101.96740.00000.0000-43.0021465.00
22812008.02.25 13:00buy11420.101.96390.00000.0000
22822008.02.25 13:00close11400.101.96390.00000.000032.0021497.00
22832008.02.28 02:00sell11430.101.98380.00000.0000
22842008.02.28 02:00close11410.101.98380.00000.0000164.0021661.00
22852008.02.28 21:00sell11440.101.99240.00000.0000
22862008.02.28 21:00close11420.101.99240.00000.0000285.0021946.00
22872008.02.29 02:00buy11450.101.98720.00000.0000
22882008.02.29 02:00close11430.101.98720.00000.0000-34.0021912.00
22892008.02.29 13:00buy11460.101.98340.00000.0000
22902008.02.29 13:00close11440.101.98340.00000.000090.0022002.00
22912008.03.04 02:00sell11470.101.98550.00000.0000
22922008.03.04 02:00close11450.101.98550.00000.0000-17.0021985.00
22932008.03.04 13:00sell11480.101.98670.00000.0000
22942008.03.04 13:00close11460.101.98670.00000.000033.0022018.00
22952008.03.05 02:00buy11490.101.98470.00000.0000
22962008.03.05 02:00close11470.101.98470.00000.00008.0022026.00
22972008.03.05 13:00buy11500.101.97850.00000.0000
22982008.03.05 13:00close11480.101.97850.00000.000082.0022108.00
22992008.03.06 21:00sell11510.102.00860.00000.0000
23002008.03.06 21:00close11500.102.00860.00000.0000301.0022409.00
23012008.03.10 21:00buy11520.102.00970.00000.0000
23022008.03.10 21:00close11510.102.00970.00000.0000-11.0022398.00
23032008.03.12 02:01sell11530.102.00720.00000.0000
23042008.03.12 02:01close11490.102.00720.00000.0000225.0022623.00
23052008.03.12 13:00sell11540.102.01620.00000.0000
23062008.03.12 13:00close11520.102.01620.00000.000065.0022688.00
23072008.03.14 02:00buy11550.102.02960.00000.0000
23082008.03.14 02:00close11530.102.02960.00000.0000-224.0022464.00
23092008.03.14 13:00buy11560.102.02500.00000.0000
23102008.03.14 13:00close11540.102.02500.00000.0000-88.0022376.00
23112008.03.18 02:00sell11570.101.99860.00000.0000
23122008.03.18 02:00close11550.101.99860.00000.0000-310.0022066.00
23132008.03.18 13:00sell11580.102.01450.00000.0000
23142008.03.18 13:00close11560.102.01450.00000.0000-105.0021961.00
23152008.03.20 02:00buy11590.101.98090.00000.0000
23162008.03.20 02:00close11570.101.98090.00000.0000177.0022138.00
23172008.03.20 13:00buy11600.101.98220.00000.0000
23182008.03.20 13:00close11580.101.98220.00000.0000323.0022461.00
23192008.03.25 02:00sell11610.101.98800.00000.0000
23202008.03.25 02:00close11590.101.98800.00000.000071.0022532.00
23212008.03.25 13:00sell11620.101.99340.00000.0000
23222008.03.25 13:00close11600.101.99340.00000.0000112.0022644.00
23232008.03.26 21:00buy11630.102.00730.00000.0000
23242008.03.26 21:00close11620.102.00730.00000.0000-139.0022505.00
23252008.03.28 02:00buy11640.102.00650.00000.0000
23262008.03.28 02:00close11610.102.00650.00000.0000-185.0022320.00
23272008.04.01 02:00sell11650.101.98290.00000.0000
23282008.04.01 02:00close11640.101.98290.00000.0000-236.0022084.00
23292008.04.02 13:00sell11660.101.98270.00000.0000
23302008.04.02 13:00close11630.101.98270.00000.0000-246.0021838.00
23312008.04.03 02:01buy11670.101.98700.00000.0000
23322008.04.03 02:01close11650.101.98700.00000.0000-41.0021797.00
23332008.04.03 13:00buy11680.101.98220.00000.0000
23342008.04.03 13:00close11660.101.98220.00000.00005.0021802.00
23352008.04.08 03:00sell11690.101.99010.00000.0000
23362008.04.08 03:00close11670.101.99010.00000.000031.0021833.00
23372008.04.09 21:00sell11700.101.97490.00000.0000
23382008.04.09 21:00close11680.101.97490.00000.0000-73.0021760.00
23392008.04.15 02:02buy11710.101.97300.00000.0000
23402008.04.15 02:02close11690.101.97300.00000.0000171.0021931.00
23412008.04.15 13:00buy11720.101.96880.00000.0000
23422008.04.15 13:00close11700.101.96880.00000.000061.0021992.00
23432008.04.16 13:00sell11730.101.97590.00000.0000
23442008.04.16 13:00close11720.101.97590.00000.000071.0022063.00
23452008.04.18 02:00sell11740.101.99060.00000.0000
23462008.04.18 02:00close11710.101.99060.00000.0000176.0022239.00
23472008.04.21 21:00buy11750.101.97980.00000.0000
23482008.04.21 21:00close11730.101.97980.00000.0000-39.0022200.00
23492008.04.22 21:00sell11760.101.99490.00000.0000
23502008.04.22 21:00close11750.101.99490.00000.0000151.0022351.00
23512008.04.23 02:00buy11770.101.99600.00000.0000
23522008.04.23 02:00close11740.101.99600.00000.0000-54.0022297.00
23532008.04.29 13:00buy11780.101.97430.00000.0000
23542008.04.29 13:00close11760.101.97430.00000.0000206.0022503.00
23552008.05.05 02:00sell11790.101.97390.00000.0000
23562008.05.05 02:00close11770.101.97390.00000.0000-221.0022282.00
23572008.05.07 02:02buy11800.101.97150.00000.0000
23582008.05.07 02:02close11790.101.97150.00000.000024.0022306.00
23592008.05.08 16:00sell11810.101.95740.00000.0000
23602008.05.08 16:00close11780.101.95740.00000.0000-169.0022137.00
23612008.05.09 02:00sell11820.101.95550.00000.0000
23622008.05.09 02:00close11800.101.95550.00000.0000-160.0021977.00
23632008.05.13 02:01buy11830.101.95320.00000.0000
23642008.05.13 02:01close11820.101.95320.00000.000023.0022000.00
23652008.05.13 13:00buy11840.101.94750.00000.0000
23662008.05.13 13:00close11810.101.94750.00000.000099.0022099.00
23672008.05.19 02:00sell11850.101.95740.00000.0000
23682008.05.19 02:00close11830.101.95740.00000.000042.0022141.00
23692008.05.20 13:00sell11860.101.96460.00000.0000
23702008.05.20 13:00close11840.101.96460.00000.0000171.0022312.00
23712008.05.23 13:00buy11870.101.98060.00000.0000
23722008.05.23 13:00close11860.101.98060.00000.0000-160.0022152.00
23732008.05.28 02:00buy11880.101.97510.00000.0000
23742008.05.28 02:00close11850.101.97510.00000.0000-177.0021975.00
23752008.05.29 02:00sell11890.101.98120.00000.0000
23762008.05.29 02:00close11880.101.98120.00000.000061.0022036.00
23772008.05.30 02:00buy11900.101.97450.00000.0000
23782008.05.30 02:00close11890.101.97450.00000.000067.0022103.00
23792008.06.09 02:03sell11910.101.97040.00000.0000
23802008.06.09 02:03close11900.101.97040.00000.0000-41.0022062.00
23812008.06.10 03:00buy11920.101.97370.00000.0000
23822008.06.10 03:00close11910.101.97370.00000.0000-33.0022029.00
23832008.06.16 13:00sell11930.101.96320.00000.0000
23842008.06.16 13:00close11870.101.96320.00000.0000-174.0021855.00
23852008.06.18 13:00buy11940.101.95010.00000.0000
23862008.06.18 13:00close11930.101.95010.00000.0000131.0021986.00
23872008.06.19 02:00sell11950.101.95940.00000.0000
23882008.06.19 02:00close11920.101.95940.00000.0000-143.0021843.00
23892008.06.19 13:00sell11960.101.96890.00000.0000
23902008.06.19 13:00close11940.101.96890.00000.0000188.0022031.00
23912008.06.20 03:02buy11970.101.97060.00000.0000
23922008.06.20 03:02close11950.101.97060.00000.0000-112.0021919.00
23932008.06.23 02:00sell11980.101.97480.00000.0000
23942008.06.23 02:00close11970.101.97480.00000.000042.0021961.00
23952008.06.25 02:00buy11990.101.97080.00000.0000
23962008.06.25 02:00close11980.101.97080.00000.000040.0022001.00
23972008.06.30 03:00sell12000.101.99450.00000.0000
23982008.06.30 03:00close11990.101.99450.00000.0000237.0022238.00
23992008.07.01 02:01buy12010.101.99270.00000.0000
24002008.07.01 02:01close12000.101.99270.00000.000018.0022256.00
24012008.07.02 13:00buy12020.101.98560.00000.0000
24022008.07.02 13:00close11960.101.98560.00000.0000-167.0022089.00
24032008.07.03 02:00sell12030.101.99340.00000.0000
24042008.07.03 02:00close12010.101.99340.00000.00007.0022096.00
24052008.07.07 03:00buy12040.101.98060.00000.0000
24062008.07.07 03:00close12030.101.98060.00000.0000128.0022224.00
24072008.07.08 02:00sell12050.101.97620.00000.0000
24082008.07.08 02:00close12040.101.97620.00000.0000-44.0022180.00
24092008.07.09 02:00buy12060.101.96970.00000.0000
24102008.07.09 02:00close12050.101.96970.00000.000065.0022245.00
24112008.07.09 21:00sell12070.101.98150.00000.0000
24122008.07.09 21:00close12020.101.98150.00000.0000-41.0022204.00
24132008.07.10 13:00buy12080.101.97490.00000.0000
24142008.07.10 13:00close12070.101.97490.00000.000066.0022270.00
24152008.07.11 03:02sell12090.101.97870.00000.0000
24162008.07.11 03:02close12060.101.97870.00000.000090.0022360.00
24172008.07.14 02:00buy12100.101.98530.00000.0000
24182008.07.14 02:00close12090.101.98530.00000.0000-66.0022294.00
24192008.07.15 02:00sell12110.101.99510.00000.0000
24202008.07.15 02:00close12100.101.99510.00000.000098.0022392.00
24212008.07.15 13:00sell12120.102.01170.00000.0000
24222008.07.15 13:00close12080.102.01170.00000.0000368.0022760.00
24232008.07.16 13:00buy12130.102.00400.00000.0000
24242008.07.16 13:00close12120.102.00400.00000.000077.0022837.00
24252008.07.17 13:00sell12140.102.00190.00000.0000
24262008.07.17 13:00close12130.102.00190.00000.0000-21.0022816.00
24272008.07.18 02:00buy12150.101.99740.00000.0000
24282008.07.18 02:00close12110.101.99740.00000.0000-23.0022793.00
24292008.07.18 13:00buy12160.101.99550.00000.0000
24302008.07.18 13:00close12140.101.99550.00000.000064.0022857.00
24312008.07.24 02:00sell12170.101.99720.00000.0000
24322008.07.24 02:00close12150.101.99720.00000.0000-2.0022855.00
24332008.07.25 03:00buy12180.101.98590.00000.0000
24342008.07.25 03:00close12170.101.98590.00000.0000113.0022968.00
24352008.07.29 03:00sell12190.101.99400.00000.0000
24362008.07.29 03:00close12180.101.99400.00000.000081.0023049.00
24372008.07.31 03:00buy12200.101.97900.00000.0000
24382008.07.31 03:00close12190.101.97900.00000.0000150.0023199.00
24392008.08.05 02:00sell12210.101.96120.00000.0000
24402008.08.05 02:00close12200.101.96120.00000.0000-178.0023021.00
24412008.08.06 13:00sell12220.101.95390.00000.0000
24422008.08.06 13:00close12160.101.95390.00000.0000-416.0022605.00
24432008.08.08 13:00buy12230.101.92370.00000.0000
24442008.08.08 13:00close12220.101.92370.00000.0000302.0022907.00
24452008.08.11 13:00sell12240.101.92150.00000.0000
24462008.08.11 13:00close12230.101.92150.00000.0000-22.0022885.00
24472008.08.12 21:00buy12250.101.89940.00000.0000
24482008.08.12 21:00close12240.101.89940.00000.0000221.0023106.00
24492008.08.14 02:00buy12260.101.86670.00000.0000
24502008.08.14 02:00close12210.101.86670.00000.0000945.0024051.00
24512008.08.14 21:00sell12270.101.86770.00000.0000
24522008.08.14 21:00close12250.101.86770.00000.0000-317.0023734.00
24532008.08.15 13:00buy12280.101.85690.00000.0000
24542008.08.15 13:00close12270.101.85690.00000.0000108.0023842.00
24552008.08.18 13:00sell12290.101.86590.00000.0000
24562008.08.18 13:00close12280.101.86590.00000.000090.0023932.00
24572008.08.19 02:00sell12300.101.86480.00000.0000
24582008.08.19 02:00close12260.101.86480.00000.0000-19.0023913.00
24592008.08.20 21:00buy12310.101.86110.00000.0000
24602008.08.20 21:00close12290.101.86110.00000.000048.0023961.00
24612008.08.21 13:00sell12320.101.86270.00000.0000
24622008.08.21 13:00close12310.101.86270.00000.000016.0023977.00
24632008.08.22 02:00buy12330.101.87640.00000.0000
24642008.08.22 02:00close12300.101.87640.00000.0000-116.0023861.00
24652008.08.22 13:00buy12340.101.85900.00000.0000
24662008.08.22 13:00close12320.101.85900.00000.000037.0023898.00
24672008.08.27 13:00sell12350.101.84610.00000.0000
24682008.08.27 13:00close12340.101.84610.00000.0000-129.0023769.00
24692008.08.28 02:00sell12360.101.83690.00000.0000
24702008.08.28 02:00close12330.101.83690.00000.0000-395.0023374.00
24712008.08.28 21:00buy12370.101.82840.00000.0000
24722008.08.28 21:00close12350.101.82840.00000.0000177.0023551.00
24732008.08.29 02:00buy12380.101.82930.00000.0000
24742008.08.29 02:00close12360.101.82930.00000.000076.0023627.00
24752008.09.01 02:01sell12390.101.81200.00000.0000
24762008.09.01 02:01close12380.101.81200.00000.0000-173.0023454.00
24772008.09.03 03:00buy12400.101.78140.00000.0000
24782008.09.03 03:00close12390.101.78140.00000.0000306.0023760.00
24792008.09.05 21:00sell12410.101.76270.00000.0000
24802008.09.05 21:00close12370.101.76270.00000.0000-657.0023103.00
24812008.09.08 21:00buy12420.101.75450.00000.0000
24822008.09.08 21:00close12410.101.75450.00000.000082.0023185.00
24832008.09.09 02:00sell12430.101.75950.00000.0000
24842008.09.09 02:00close12400.101.75950.00000.0000-219.0022966.00
24852008.09.09 21:00sell12440.101.76330.00000.0000
24862008.09.09 21:00close12420.101.76330.00000.000088.0023054.00
24872008.09.12 02:00buy12450.101.75600.00000.0000
24882008.09.12 02:00close12430.101.75600.00000.000035.0023089.00
24892008.09.16 13:00buy12460.101.78080.00000.0000
24902008.09.16 13:00close12440.101.78080.00000.0000-175.0022914.00
24912008.09.17 02:01sell12470.101.78610.00000.0000
24922008.09.17 02:01close12450.101.78610.00000.0000301.0023215.00
24932008.09.17 13:00sell12480.101.78640.00000.0000
24942008.09.17 13:00close12460.101.78640.00000.000056.0023271.00
24952008.09.19 03:00buy12490.101.80570.00000.0000
24962008.09.19 03:00close12470.101.80570.00000.0000-196.0023075.00
24972008.09.19 13:00buy12500.101.79870.00000.0000
24982008.09.19 13:00close12480.101.79870.00000.0000-123.0022952.00
24992008.09.22 21:00sell12510.101.85840.00000.0000
25002008.09.22 21:00close12500.101.85840.00000.0000597.0023549.00
25012008.09.24 02:00sell12520.101.85700.00000.0000
25022008.09.24 02:00close12490.101.85700.00000.0000513.0024062.00
25032008.09.29 13:00buy12530.101.80350.00000.0000
25042008.09.29 13:00close12510.101.80350.00000.0000549.0024611.00
25052008.10.02 02:00buy12540.101.76740.00000.0000
25062008.10.02 02:00close12520.101.76740.00000.0000896.0025507.00
25072008.10.03 02:00sell12550.101.76330.00000.0000
25082008.10.03 02:00close12540.101.76330.00000.0000-41.0025466.00
25092008.10.03 13:00sell12560.101.77050.00000.0000
25102008.10.03 13:00close12530.101.77050.00000.0000-330.0025136.00
25112008.10.06 13:00buy12570.101.75740.00000.0000
25122008.10.06 13:00close12560.101.75740.00000.0000131.0025267.00
25132008.10.07 13:00sell12580.101.74220.00000.0000
25142008.10.07 13:00close12570.101.74220.00000.0000-152.0025115.00
25152008.10.08 02:00buy12590.101.74640.00000.0000
25162008.10.08 02:00close12550.101.74640.00000.0000169.0025284.00
25172008.10.10 13:00buy12600.101.69460.00000.0000
25182008.10.10 13:00close12580.101.69460.00000.0000476.0025760.00
25192008.10.13 02:00sell12610.101.71410.00000.0000
25202008.10.13 02:00close12590.101.71410.00000.0000-323.0025437.00
25212008.10.14 13:00sell12620.101.75880.00000.0000
25222008.10.14 13:00close12600.101.75880.00000.0000642.0026079.00
25232008.10.15 02:00buy12630.101.74020.00000.0000
25242008.10.15 02:00close12610.101.74020.00000.0000-261.0025818.00
25252008.10.16 02:00sell12640.101.71920.00000.0000
25262008.10.16 02:00close12630.101.71920.00000.0000-210.0025608.00
25272008.10.22 02:00buy12650.101.65290.00000.0000
25282008.10.22 02:00close12640.101.65290.00000.0000663.0026271.00
25292008.10.22 13:00buy12660.101.63740.00000.0000
25302008.10.22 13:00close12620.101.63740.00000.00001214.0027485.00
25312008.10.23 13:00sell12670.101.62300.00000.0000
25322008.10.23 13:00close12660.101.62300.00000.0000-144.0027341.00
25332008.10.24 13:00buy12680.101.55480.00000.0000
25342008.10.24 13:00close12670.101.55480.00000.0000682.0028023.00
25352008.10.27 02:00sell12690.101.58410.00000.0000
25362008.10.27 02:00close12650.101.58410.00000.0000-688.0027335.00
25372008.10.28 03:00buy12700.101.54320.00000.0000
25382008.10.28 03:00close12690.101.54320.00000.0000409.0027744.00
25392008.10.28 21:00sell12710.101.58940.00000.0000
25402008.10.28 21:00close12680.101.58940.00000.0000346.0028090.00
25412008.10.29 13:00buy12720.101.60710.00000.0000
25422008.10.29 13:00close12710.101.60710.00000.0000-177.0027913.00
25432008.10.30 02:00sell12730.101.64310.00000.0000
25442008.10.30 02:00close12700.101.64310.00000.0000999.0028912.00
25452008.10.30 13:00sell12740.101.64810.00000.0000
25462008.10.30 13:00close12720.101.64810.00000.0000410.0029322.00
25472008.10.31 02:00buy12750.101.62880.00000.0000
25482008.10.31 02:00close12730.101.62880.00000.0000143.0029465.00
25492008.10.31 13:00buy12760.101.61750.00000.0000
25502008.10.31 13:00close12740.101.61750.00000.0000306.0029771.00
25512008.11.03 03:00sell12770.101.62060.00000.0000
25522008.11.03 03:00close12750.101.62060.00000.0000-82.0029689.00
25532008.11.03 13:00sell12780.101.61920.00000.0000
25542008.11.03 13:00close12760.101.61920.00000.000017.0029706.00
25552008.11.05 02:00buy12790.101.59330.00000.0000
25562008.11.05 02:00close12770.101.59330.00000.0000273.0029979.00
25572008.11.10 02:00sell12800.101.58490.00000.0000
25582008.11.10 02:00close12790.101.58490.00000.0000-84.0029895.00
25592008.11.10 21:00buy12810.101.56020.00000.0000
25602008.11.10 21:00close12780.101.56020.00000.0000590.0030485.00
25612008.11.11 02:00buy12820.101.55880.00000.0000
25622008.11.11 02:00close12800.101.55880.00000.0000261.0030746.00
25632008.11.12 02:00sell12830.101.54050.00000.0000
25642008.11.12 02:00close12820.101.54050.00000.0000-183.0030563.00
25652008.11.13 13:00sell12840.101.49080.00000.0000
25662008.11.13 13:00close12810.101.49080.00000.0000-694.0029869.00
25672008.11.13 21:00buy12850.101.46720.00000.0000
25682008.11.13 21:00close12840.101.46720.00000.0000236.0030105.00
25692008.11.14 02:00buy12860.101.48070.00000.0000
25702008.11.14 02:00close12830.101.48070.00000.0000598.0030703.00
25712008.11.17 13:00sell12870.101.49160.00000.0000
25722008.11.17 13:00close12850.101.49160.00000.0000244.0030947.00
25732008.11.18 21:00buy12880.101.49140.00000.0000
25742008.11.18 21:00close12870.101.49140.00000.00002.0030949.00
25752008.11.19 21:00sell12890.101.50230.00000.0000
25762008.11.19 21:00close12880.101.50230.00000.0000109.0031058.00
25772008.11.20 02:00sell12900.101.49830.00000.0000
25782008.11.20 02:00close12860.101.49830.00000.0000176.0031234.00
25792008.11.20 13:00buy12910.101.48470.00000.0000
25802008.11.20 13:00close12890.101.48470.00000.0000176.0031410.00
25812008.11.21 13:00sell12920.101.49880.00000.0000
25822008.11.21 13:00close12910.101.49880.00000.0000141.0031551.00
25832008.11.24 02:00buy12930.101.48640.00000.0000
25842008.11.24 02:00close12900.101.48640.00000.0000119.0031670.00
25852008.11.25 13:00buy12940.101.51050.00000.0000
25862008.11.25 13:00close12920.101.51050.00000.0000-117.0031553.00
25872008.11.27 02:00sell12950.101.53430.00000.0000
25882008.11.27 02:00close12930.101.53430.00000.0000479.0032032.00
25892008.11.27 13:00sell12960.101.54210.00000.0000
25902008.11.27 13:00close12940.101.54210.00000.0000316.0032348.00
25912008.11.28 02:00buy12970.101.53760.00000.0000
25922008.11.28 02:00close12950.101.53760.00000.0000-33.0032315.00
25932008.12.01 13:00buy12980.101.50490.00000.0000
25942008.12.01 13:00close12960.101.50490.00000.0000372.0032687.00
25952008.12.02 02:00sell12990.101.48920.00000.0000
25962008.12.02 02:00close12970.101.48920.00000.0000-484.0032203.00
25972008.12.02 21:00sell13000.101.48770.00000.0000
25982008.12.02 21:00close12980.101.48770.00000.0000-172.0032031.00
25992008.12.03 02:00buy13010.101.48710.00000.0000
26002008.12.03 02:00close12990.101.48710.00000.000021.0032052.00
26012008.12.03 21:00buy13020.101.47280.00000.0000
26022008.12.03 21:00close13000.101.47280.00000.0000149.0032201.00
26032008.12.08 02:00sell13030.101.47220.00000.0000
26042008.12.08 02:00close13010.101.47220.00000.0000-149.0032052.00
26052008.12.08 13:00sell13040.101.49110.00000.0000
26062008.12.08 13:00close13020.101.49110.00000.0000183.0032235.00
26072008.12.09 02:00buy13050.101.48770.00000.0000
26082008.12.09 02:00close13030.101.48770.00000.0000-155.0032080.00
26092008.12.09 13:00buy13060.101.47610.00000.0000
26102008.12.09 13:00close13040.101.47610.00000.0000150.0032230.00
26112008.12.10 02:00sell13070.101.47550.00000.0000
26122008.12.10 02:00close13050.101.47550.00000.0000-122.0032108.00
26132008.12.10 13:00sell13080.101.48200.00000.0000
26142008.12.10 13:00close13060.101.48200.00000.000059.0032167.00
26152008.12.12 02:00buy13090.101.50110.00000.0000
26162008.12.12 02:00close13070.101.50110.00000.0000-256.0031911.00
26172008.12.12 21:00buy13100.101.49730.00000.0000
26182008.12.12 21:00close13080.101.49730.00000.0000-153.0031758.00
26192008.12.15 02:00sell13110.101.49980.00000.0000
26202008.12.15 02:00close13090.101.49980.00000.0000-13.0031745.00
26212008.12.15 13:00sell13120.101.49670.00000.0000
26222008.12.15 13:00close13100.101.49670.00000.0000-6.0031739.00
26232008.12.16 02:01buy13130.101.52930.00000.0000
26242008.12.16 02:01close13110.101.52930.00000.0000-295.0031444.00
26252008.12.18 02:00sell13140.101.55280.00000.0000
26262008.12.18 02:00close13130.101.55280.00000.0000235.0031679.00
26272008.12.22 13:00buy13150.101.48030.00000.0000
26282008.12.22 13:00close13120.101.48030.00000.0000164.0031843.00
26292008.12.24 13:00sell13160.101.47490.00000.0000
26302008.12.24 13:00close13150.101.47490.00000.0000-54.0031789.00
26312009.01.05 02:00buy13170.101.44780.00000.0000
26322009.01.05 02:00close13140.101.44780.00000.00001050.0032839.00
26332009.01.06 13:00buy13180.101.45990.00000.0000
26342009.01.06 13:00close13160.101.45990.00000.0000150.0032989.00
26352009.01.14 02:00sell13190.101.45240.00000.0000
26362009.01.14 02:00close13170.101.45240.00000.000046.0033035.00
26372009.01.14 13:00sell13200.101.45330.00000.0000
26382009.01.14 13:00close13180.101.45330.00000.0000-66.0032969.00
26392009.01.15 02:00buy13210.101.45960.00000.0000
26402009.01.15 02:00close13190.101.45960.00000.0000-72.0032897.00
26412009.01.16 02:00sell13220.101.46680.00000.0000
26422009.01.16 02:00close13210.101.46680.00000.000072.0032969.00
26432009.01.19 02:00buy13230.101.48250.00000.0000
26442009.01.19 02:00close13220.101.48250.00000.0000-157.0032812.00
26452009.01.19 13:00buy13240.101.46480.00000.0000
26462009.01.19 13:00close13200.101.46480.00000.0000-115.0032697.00
26472009.01.21 03:00sell13250.101.39160.00000.0000
26482009.01.21 03:00close13230.101.39160.00000.0000-909.0031788.00
26492009.01.22 02:00buy13260.101.38890.00000.0000
26502009.01.22 02:00close13250.101.38890.00000.000027.0031815.00
26512009.01.26 13:00sell13270.101.38610.00000.0000
26522009.01.26 13:00close13240.101.38610.00000.0000-787.0031028.00
26532009.01.30 13:00buy13280.101.43030.00000.0000
26542009.01.30 13:00close13270.101.43030.00000.0000-442.0030586.00
26552009.01.30 21:00sell13290.101.44530.00000.0000
26562009.01.30 21:00close13280.101.44530.00000.0000150.0030736.00
26572009.02.02 13:00buy13300.101.41310.00000.0000
26582009.02.02 13:00close13290.101.41310.00000.0000322.0031058.00
26592009.02.03 03:00sell13310.101.42200.00000.0000
26602009.02.03 03:00close13260.101.42200.00000.0000331.0031389.00
26612009.02.04 02:00buy13320.101.43880.00000.0000
26622009.02.04 02:00close13310.101.43880.00000.0000-168.0031221.00
26632009.02.06 21:00sell13330.101.47980.00000.0000
26642009.02.06 21:00close13300.101.47980.00000.0000667.0031888.00
26652009.02.10 13:00buy13340.101.47890.00000.0000
26662009.02.10 13:00close13330.101.47890.00000.00009.0031897.00
26672009.02.12 03:00sell13350.101.43970.00000.0000
26682009.02.12 03:00close13320.101.43970.00000.00009.0031906.00
26692009.02.13 13:00sell13360.101.45130.00000.0000
26702009.02.13 13:00close13340.101.45130.00000.0000-276.0031630.00
26712009.02.17 02:00buy13370.101.42600.00000.0000
26722009.02.17 02:00close13350.101.42600.00000.0000137.0031767.00
26732009.02.17 13:00buy13380.101.42430.00000.0000
26742009.02.17 13:00close13360.101.42430.00000.0000270.0032037.00
26752009.02.18 02:00sell13390.101.42350.00000.0000
26762009.02.18 02:00close13370.101.42350.00000.0000-25.0032012.00
26772009.02.18 21:00sell13400.101.42230.00000.0000
26782009.02.18 21:00close13380.101.42230.00000.0000-20.0031992.00
26792009.02.20 02:00buy13410.101.42260.00000.0000
26802009.02.20 02:00close13390.101.42260.00000.00009.0032001.00
26812009.02.20 13:00buy13420.101.43170.00000.0000
26822009.02.20 13:00close13400.101.43170.00000.0000-94.0031907.00
26832009.02.23 13:00sell13430.101.46300.00000.0000
26842009.02.23 13:00close13420.101.46300.00000.0000313.0032220.00
26852009.02.25 03:00sell13440.101.45200.00000.0000
26862009.02.25 03:00close13410.101.45200.00000.0000294.0032514.00
26872009.02.27 02:00buy13450.101.42680.00000.0000
26882009.02.27 02:00close13440.101.42680.00000.0000252.0032766.00
26892009.02.27 13:00buy13460.101.41940.00000.0000
26902009.02.27 13:00close13430.101.41940.00000.0000436.0033202.00
26912009.03.03 13:00sell13470.101.40100.00000.0000
26922009.03.03 13:00close13460.101.40100.00000.0000-184.0033018.00
26932009.03.05 21:00buy13480.101.41110.00000.0000
26942009.03.05 21:00close13470.101.41110.00000.0000-101.0032917.00
26952009.03.06 02:00sell13490.101.41630.00000.0000
26962009.03.06 02:00close13450.101.41630.00000.0000-105.0032812.00
26972009.03.06 13:00sell13500.101.42330.00000.0000
26982009.03.06 13:00close13480.101.42330.00000.0000122.0032934.00
26992009.03.09 13:00buy13510.101.38630.00000.0000
27002009.03.09 13:00close13500.101.38630.00000.0000370.0033304.00
27012009.03.10 13:00sell13520.101.38480.00000.0000
27022009.03.10 13:00close13510.101.38480.00000.0000-15.0033289.00
27032009.03.18 03:00buy13530.101.40520.00000.0000
27042009.03.18 03:00close13490.101.40520.00000.0000111.0033400.00
27052009.03.18 13:00buy13540.101.38770.00000.0000
27062009.03.18 13:00close13520.101.38770.00000.0000-29.0033371.00
27072009.03.20 02:00sell13550.101.44950.00000.0000
27082009.03.20 02:00close13530.101.44950.00000.0000443.0033814.00
27092009.03.23 13:00sell13560.101.46140.00000.0000
27102009.03.23 13:00close13540.101.46140.00000.0000737.0034551.00
27112009.03.25 02:00buy13570.101.46750.00000.0000
27122009.03.25 02:00close13550.101.46750.00000.0000-180.0034371.00
27132009.03.25 13:00buy13580.101.45700.00000.0000
27142009.03.25 13:00close13560.101.45700.00000.000044.0034415.00
27152009.03.26 02:00sell13590.101.45750.00000.0000
27162009.03.26 02:00close13570.101.45750.00000.0000-100.0034315.00
27172009.03.31 02:00buy13600.101.42580.00000.0000
27182009.03.31 02:00close13590.101.42580.00000.0000317.0034632.00
27192009.03.31 21:00sell13610.101.43450.00000.0000
27202009.03.31 21:00close13580.101.43450.00000.0000-225.0034407.00
27212009.04.03 02:00sell13620.101.47400.00000.0000
27222009.04.03 02:00close13600.101.47400.00000.0000482.0034889.00
27232009.04.07 02:00buy13630.101.46550.00000.0000
27242009.04.07 02:00close13620.101.46550.00000.000085.0034974.00
27252009.04.07 13:00buy13640.101.46200.00000.0000
27262009.04.07 13:00close13610.101.46200.00000.0000-275.0034699.00
27272009.04.08 02:00sell13650.101.47330.00000.0000
27282009.04.08 02:00close13630.101.47330.00000.000078.0034777.00
27292009.04.09 02:00buy13660.101.46820.00000.0000
27302009.04.09 02:00close13650.101.46820.00000.000051.0034828.00
27312009.04.13 21:00sell13670.101.48300.00000.0000
27322009.04.13 21:00close13640.101.48300.00000.0000210.0035038.00
27332009.04.14 02:00sell13680.101.48610.00000.0000
27342009.04.14 02:00close13660.101.48610.00000.0000179.0035217.00
27352009.04.16 02:00buy13690.101.49970.00000.0000
27362009.04.16 02:00close13680.101.49970.00000.0000-136.0035081.00
27372009.04.16 13:00buy13700.101.48430.00000.0000
27382009.04.16 13:00close13670.101.48430.00000.0000-13.0035068.00
27392009.04.17 02:00sell13710.101.49280.00000.0000
27402009.04.17 02:00close13690.101.49280.00000.0000-69.0034999.00
27412009.04.20 02:00buy13720.101.47690.00000.0000
27422009.04.20 02:00close13710.101.47690.00000.0000159.0035158.00
27432009.04.21 13:00sell13730.101.45350.00000.0000
27442009.04.21 13:00close13700.101.45350.00000.0000-308.0034850.00
27452009.04.22 02:00sell13740.101.46650.00000.0000
27462009.04.22 02:00close13720.101.46650.00000.0000-104.0034746.00
27472009.04.22 13:00buy13750.101.46290.00000.0000
27482009.04.22 13:00close13730.101.46290.00000.0000-94.0034652.00
27492009.04.23 03:00buy13760.101.44630.00000.0000
27502009.04.23 03:00close13740.101.44630.00000.0000202.0034854.00
27512009.04.29 02:00sell13770.101.46400.00000.0000
27522009.04.29 02:00close13760.101.46400.00000.0000177.0035031.00
27532009.04.29 13:00sell13780.101.47710.00000.0000
27542009.04.29 13:00close13750.101.47710.00000.0000142.0035173.00
27552009.05.05 02:00buy13790.101.50310.00000.0000
27562009.05.05 02:00close13770.101.50310.00000.0000-391.0034782.00
27572009.05.07 02:00sell13800.101.51310.00000.0000
27582009.05.07 02:00close13790.101.51310.00000.0000100.0034882.00
27592009.05.07 21:00buy13810.101.49940.00000.0000
27602009.05.07 21:00close13780.101.49940.00000.0000-223.0034659.00
27612009.05.11 02:00buy13820.101.52140.00000.0000
27622009.05.11 02:00close13800.101.52140.00000.0000-83.0034576.00
27632009.05.12 02:00sell13830.101.51210.00000.0000
27642009.05.12 02:00close13820.101.51210.00000.0000-93.0034483.00
27652009.05.12 13:00sell13840.101.52790.00000.0000
27662009.05.12 13:00close13810.101.52790.00000.0000285.0034768.00
27672009.05.14 02:00buy13850.101.51050.00000.0000
27682009.05.14 02:00close13830.101.51050.00000.000016.0034784.00
27692009.05.14 13:00buy13860.101.50730.00000.0000
27702009.05.14 13:00close13840.101.50730.00000.0000206.0034990.00
27712009.05.15 02:00sell13870.101.52250.00000.0000
27722009.05.15 02:00close13850.101.52250.00000.0000120.0035110.00
27732009.05.18 13:00sell13880.101.52370.00000.0000
27742009.05.18 13:00close13860.101.52370.00000.0000164.0035274.00
27752009.05.19 03:00buy13890.101.52980.00000.0000
27762009.05.19 03:00close13870.101.52980.00000.0000-73.0035201.00
27772009.05.20 02:00sell13900.101.54890.00000.0000
27782009.05.20 02:00close13890.101.54890.00000.0000191.0035392.00
27792009.05.25 02:00buy13910.101.59130.00000.0000
27802009.05.25 02:00close13900.101.59130.00000.0000-424.0034968.00
27812009.05.25 13:00buy13920.101.58940.00000.0000
27822009.05.25 13:00close13880.101.58940.00000.0000-657.0034311.00
27832009.05.27 02:00sell13930.101.59620.00000.0000
27842009.05.27 02:00close13910.101.59620.00000.000049.0034360.00
27852009.05.27 13:00sell13940.101.60160.00000.0000
27862009.05.27 13:00close13920.101.60160.00000.0000122.0034482.00
27872009.05.28 13:00buy13950.101.59600.00000.0000
27882009.05.28 13:00close13940.101.59600.00000.000056.0034538.00
27892009.05.29 13:00sell13960.101.61510.00000.0000
27902009.05.29 13:00close13950.101.61510.00000.0000191.0034729.00
27912009.06.01 02:00buy13970.101.61760.00000.0000
27922009.06.01 02:00close13930.101.61760.00000.0000-214.0034515.00
27932009.06.02 02:00sell13980.101.64610.00000.0000
27942009.06.02 02:00close13970.101.64610.00000.0000285.0034800.00
27952009.06.03 02:00buy13990.101.65550.00000.0000
27962009.06.03 02:00close13980.101.65550.00000.0000-94.0034706.00
27972009.06.04 02:00sell14000.101.62960.00000.0000
27982009.06.04 02:00close13990.101.62960.00000.0000-259.0034447.00
27992009.06.05 13:00buy14010.101.60960.00000.0000
28002009.06.05 13:00close13960.101.60960.00000.000055.0034502.00
28012009.06.09 21:00sell14020.101.63330.00000.0000
28022009.06.09 21:00close14010.101.63330.00000.0000237.0034739.00
28032009.06.10 02:00buy14030.101.63100.00000.0000
28042009.06.10 02:00close14000.101.63100.00000.0000-14.0034725.00
28052009.06.11 02:00sell14040.101.63570.00000.0000
28062009.06.11 02:00close14030.101.63570.00000.000047.0034772.00
28072009.06.12 13:00buy14050.101.64710.00000.0000
28082009.06.12 13:00close14020.101.64710.00000.0000-138.0034634.00
28092009.06.16 02:00buy14060.101.62770.00000.0000
28102009.06.16 02:00close14040.101.62770.00000.000080.0034714.00
28112009.06.16 21:00sell14070.101.64350.00000.0000
28122009.06.16 21:00close14050.101.64350.00000.0000-36.0034678.00
28132009.06.18 02:00sell14080.101.64270.00000.0000
28142009.06.18 02:00close14060.101.64270.00000.0000150.0034828.00
28152009.06.18 21:00buy14090.101.63520.00000.0000
28162009.06.18 21:00close14070.101.63520.00000.000083.0034911.00
28172009.06.19 21:00sell14100.101.65170.00000.0000
28182009.06.19 21:00close14090.101.65170.00000.0000165.0035076.00
28192009.06.22 02:00buy14110.101.64830.00000.0000
28202009.06.22 02:00close14080.101.64830.00000.0000-56.0035020.00
28212009.06.22 13:00buy14120.101.64370.00000.0000
28222009.06.22 13:00close14100.101.64370.00000.000080.0035100.00
28232009.06.24 13:00sell14130.101.65740.00000.0000
28242009.06.24 13:00close14120.101.65740.00000.0000137.0035237.00
28252009.06.25 02:00sell14140.101.64340.00000.0000
28262009.06.25 02:00close14110.101.64340.00000.0000-49.0035188.00
28272009.06.29 03:00buy14150.101.64820.00000.0000
28282009.06.29 03:00close14140.101.64820.00000.0000-48.0035140.00
28292009.06.30 02:00sell14160.101.65700.00000.0000
28302009.06.30 02:00close14150.101.65700.00000.000088.0035228.00
28312009.07.01 13:00buy14170.101.64370.00000.0000
28322009.07.01 13:00close14130.101.64370.00000.0000137.0035365.00
28332009.07.03 02:00buy14180.101.63480.00000.0000
28342009.07.03 02:00close14160.101.63480.00000.0000222.0035587.00
28352009.07.03 21:01sell14190.101.63330.00000.0000
28362009.07.03 21:01close14170.101.63330.00000.0000-104.0035483.00
28372009.07.06 02:00sell14200.101.63060.00000.0000
28382009.07.06 02:00close14180.101.63060.00000.0000-42.0035441.00
28392009.07.06 21:00buy14210.101.62560.00000.0000
28402009.07.06 21:00close14190.101.62560.00000.000077.0035518.00
28412009.07.08 03:00buy14220.101.60930.00000.0000
28422009.07.08 03:00close14200.101.60930.00000.0000213.0035731.00
28432009.07.09 13:00sell14230.101.61760.00000.0000
28442009.07.09 13:00close14210.101.61760.00000.0000-80.0035651.00
28452009.07.10 13:00buy14240.101.61980.00000.0000
28462009.07.10 13:00close14230.101.61980.00000.0000-22.0035629.00
28472009.07.13 02:00sell14250.101.61970.00000.0000
28482009.07.13 02:00close14220.101.61970.00000.0000104.0035733.00
28492009.07.14 21:00sell14260.101.62780.00000.0000
28502009.07.14 21:00close14240.101.62780.00000.000080.0035813.00
28512009.07.17 13:00buy14270.101.62810.00000.0000
28522009.07.17 13:00close14260.101.62810.00000.0000-3.0035810.00
28532009.07.20 13:00sell14280.101.65180.00000.0000
28542009.07.20 13:00close14270.101.65180.00000.0000237.0036047.00
28552009.07.21 02:00buy14290.101.65230.00000.0000
28562009.07.21 02:00close14250.101.65230.00000.0000-326.0035721.00
28572009.07.21 13:00buy14300.101.64040.00000.0000
28582009.07.21 13:00close14280.101.64040.00000.0000114.0035835.00
28592009.07.23 21:00sell14310.101.65200.00000.0000
28602009.07.23 21:00close14300.101.65200.00000.0000116.0035951.00
28612009.07.24 02:00sell14320.101.65100.00000.0000
28622009.07.24 02:00close14290.101.65100.00000.0000-13.0035938.00
28632009.07.27 02:00buy14330.101.64080.00000.0000
28642009.07.27 02:00close14320.101.64080.00000.0000102.0036040.00
28652009.07.29 13:00buy14340.101.63800.00000.0000
28662009.07.29 13:00close14310.101.63800.00000.0000140.0036180.00
28672009.07.30 13:00sell14350.101.64890.00000.0000
28682009.07.30 13:00close14340.101.64890.00000.0000109.0036289.00
28692009.07.31 02:00sell14360.101.65050.00000.0000
28702009.07.31 02:00close14330.101.65050.00000.000097.0036386.00
28712009.08.06 02:00buy14370.101.69920.00000.0000
28722009.08.06 02:00close14360.101.69920.00000.0000-487.0035899.00
28732009.08.06 13:00buy14380.101.69700.00000.0000
28742009.08.06 13:00close14350.101.69700.00000.0000-481.0035418.00
28752009.08.07 02:00sell14390.101.68090.00000.0000
28762009.08.07 02:00close14370.101.68090.00000.0000-183.0035235.00
28772009.08.10 02:00buy14400.101.66820.00000.0000
28782009.08.10 02:00close14390.101.66820.00000.0000127.0035362.00
28792009.08.13 02:01sell14410.101.65080.00000.0000
28802009.08.13 02:01close14400.101.65080.00000.0000-174.0035188.00
28812009.08.13 21:00sell14420.101.65550.00000.0000
28822009.08.13 21:00close14380.101.65550.00000.0000-415.0034773.00
28832009.08.17 02:00buy14430.101.64700.00000.0000
28842009.08.17 02:00close14410.101.64700.00000.000038.0034811.00
28852009.08.17 13:00buy14440.101.62800.00000.0000
28862009.08.17 13:00close14420.101.62800.00000.0000275.0035086.00
28872009.08.18 02:00sell14450.101.63530.00000.0000
28882009.08.18 02:00close14430.101.63530.00000.0000-117.0034969.00
28892009.08.18 13:00sell14460.101.64650.00000.0000
28902009.08.18 13:00close14440.101.64650.00000.0000185.0035154.00
28912009.08.19 13:00buy14470.101.63950.00000.0000
28922009.08.19 13:00close14460.101.63950.00000.000070.0035224.00
28932009.08.20 03:00buy14480.101.65310.00000.0000
28942009.08.20 03:00close14450.101.65310.00000.0000-178.0035046.00
28952009.08.21 02:00sell14490.101.65050.00000.0000
28962009.08.21 02:00close14480.101.65050.00000.0000-26.0035020.00
28972009.08.25 02:00buy14500.101.64080.00000.0000
28982009.08.25 02:00close14490.101.64080.00000.000097.0035117.00
28992009.08.28 02:00sell14510.101.62890.00000.0000
29002009.08.28 02:00close14500.101.62890.00000.0000-119.0034998.00
29012009.08.28 13:00sell14520.101.63250.00000.0000
29022009.08.28 13:00close14470.101.63250.00000.0000-70.0034928.00
29032009.09.02 02:00buy14530.101.61260.00000.0000
29042009.09.02 02:00close14510.101.61260.00000.0000163.0035091.00
29052009.09.07 02:00sell14540.101.64140.00000.0000
29062009.09.07 02:00close14530.101.64140.00000.0000288.0035379.00
29072009.09.07 21:00buy14550.101.63350.00000.0000
29082009.09.07 21:00close14520.101.63350.00000.0000-10.0035369.00
29092009.09.08 21:00sell14560.101.64850.00000.0000
29102009.09.08 21:00close14550.101.64850.00000.0000150.0035519.00
29112009.09.10 02:00buy14570.101.65370.00000.0000
29122009.09.10 02:00close14540.101.65370.00000.0000-123.0035396.00
29132009.09.14 13:00buy14580.101.65330.00000.0000
29142009.09.14 13:00close14560.101.65330.00000.0000-48.0035348.00
29152009.09.15 02:00sell14590.101.66050.00000.0000
29162009.09.15 02:00close14570.101.66050.00000.000068.0035416.00
29172009.09.18 03:00buy14600.101.64300.00000.0000
29182009.09.18 03:00close14590.101.64300.00000.0000175.0035591.00
29192009.09.21 02:00sell14610.101.62520.00000.0000
29202009.09.21 02:00close14600.101.62520.00000.0000-178.0035413.00
29212009.09.22 13:00sell14620.101.63370.00000.0000
29222009.09.22 13:00close14580.101.63370.00000.0000-196.0035217.00
29232009.09.25 02:00buy14630.101.59480.00000.0000
29242009.09.25 02:00close14610.101.59480.00000.0000304.0035521.00
29252009.09.28 13:00buy14640.101.58440.00000.0000
29262009.09.28 13:00close14620.101.58440.00000.0000493.0036014.00
29272009.09.29 02:00sell14650.101.58870.00000.0000
29282009.09.29 02:00close14630.101.58870.00000.0000-61.0035953.00
29292009.09.29 21:00sell14660.101.59430.00000.0000
29302009.09.29 21:00close14640.101.59430.00000.000099.0036052.00
29312009.10.01 03:00buy14670.101.59820.00000.0000
29322009.10.01 03:00close14650.101.59820.00000.0000-95.0035957.00
29332009.10.01 21:00buy14680.101.59500.00000.0000
29342009.10.01 21:00close14660.101.59500.00000.0000-7.0035950.00
29352009.10.05 03:00sell14690.101.59800.00000.0000
29362009.10.05 03:00close14670.101.59800.00000.0000-2.0035948.00
29372009.10.05 13:00sell14700.101.59430.00000.0000
29382009.10.05 13:00close14680.101.59430.00000.0000-7.0035941.00
29392009.10.07 13:00buy14710.101.58840.00000.0000
29402009.10.07 13:00close14700.101.58840.00000.000059.0036000.00
29412009.10.08 13:00sell14720.101.60710.00000.0000
29422009.10.08 13:00close14710.101.60710.00000.0000187.0036187.00
29432009.10.09 02:00buy14730.101.60480.00000.0000
29442009.10.09 02:00close14690.101.60480.00000.0000-68.0036119.00
29452009.10.09 13:00buy14740.101.59820.00000.0000
29462009.10.09 13:00close14720.101.59820.00000.000089.0036208.00
29472009.10.13 02:00sell14750.101.58110.00000.0000
29482009.10.13 02:00close14730.101.58110.00000.0000-237.0035971.00
29492009.10.14 13:00sell14760.101.59960.00000.0000
29502009.10.14 13:00close14740.101.59960.00000.000014.0035985.00
29512009.10.19 13:00buy14770.101.62870.00000.0000
29522009.10.19 13:00close14760.101.62870.00000.0000-291.0035694.00
29532009.10.19 21:00sell14780.101.63700.00000.0000
29542009.10.19 21:00close14770.101.63700.00000.000083.0035777.00
29552009.10.20 13:00buy14790.101.64120.00000.0000
29562009.10.20 13:00close14780.101.64120.00000.0000-42.0035735.00
29572009.10.26 02:00buy14800.101.62690.00000.0000
29582009.10.26 02:00close14750.101.62690.00000.0000-458.0035277.00
29592009.10.26 13:00sell14810.101.63250.00000.0000
29602009.10.26 13:00close14790.101.63250.00000.0000-87.0035190.00
29612009.10.28 13:00buy14820.101.63100.00000.0000
29622009.10.28 13:00close14810.101.63100.00000.000015.0035205.00
29632009.10.29 13:00sell14830.101.64620.00000.0000
29642009.10.29 13:00close14820.101.64620.00000.0000152.0035357.00
29652009.10.30 21:00buy14840.101.64170.00000.0000
29662009.10.30 21:00close14830.101.64170.00000.000045.0035402.00
29672009.11.02 02:00sell14850.101.64470.00000.0000
29682009.11.02 02:00close14800.101.64470.00000.0000178.0035580.00
29692009.11.04 02:00buy14860.101.64160.00000.0000
29702009.11.04 02:00close14850.101.64160.00000.000031.0035611.00
29712009.11.04 13:00sell14870.101.65180.00000.0000
29722009.11.04 13:00close14840.101.65180.00000.0000101.0035712.00
29732009.11.05 13:00buy14880.101.65020.00000.0000
29742009.11.05 13:00close14870.101.65020.00000.000016.0035728.00
29752009.11.06 13:00sell14890.101.66050.00000.0000
29762009.11.06 13:00close14880.101.66050.00000.0000103.0035831.00
29772009.11.09 03:00sell14900.101.66620.00000.0000
29782009.11.09 03:00close14860.101.66620.00000.0000246.0036077.00
29792009.11.10 13:00buy14910.101.66710.00000.0000
29802009.11.10 13:00close14890.101.66710.00000.0000-66.0036011.00
29812009.11.13 13:00sell14920.101.67020.00000.0000
29822009.11.13 13:00close14910.101.67020.00000.000031.0036042.00
29832009.11.17 02:00buy14930.101.68310.00000.0000
29842009.11.17 02:00close14900.101.68310.00000.0000-169.0035873.00
29852009.11.17 21:00buy14940.101.67990.00000.0000
29862009.11.17 21:00close14920.101.67990.00000.0000-97.0035776.00
29872009.11.20 02:00sell14950.101.66510.00000.0000
29882009.11.20 02:00close14930.101.66510.00000.0000-180.0035596.00
29892009.11.23 13:00sell14960.101.66100.00000.0000
29902009.11.23 13:00close14940.101.66100.00000.0000-189.0035407.00
29912009.11.24 02:00buy14970.101.65670.00000.0000
29922009.11.24 02:00close14950.101.65670.00000.000084.0035491.00
29932009.11.24 13:00buy14980.101.65360.00000.0000
29942009.11.24 13:00close14960.101.65360.00000.000074.0035565.00
29952009.11.25 02:00sell14990.101.65950.00000.0000
29962009.11.25 02:00close14970.101.65950.00000.000028.0035593.00
29972009.11.25 13:00sell15000.101.67070.00000.0000
29982009.11.25 13:00close14980.101.67070.00000.0000171.0035764.00
29992009.11.26 13:00buy15010.101.65490.00000.0000
30002009.11.26 13:00close15000.101.65490.00000.0000158.0035922.00
30012009.11.30 02:00buy15020.101.65220.00000.0000
30022009.11.30 02:00close14990.101.65220.00000.000073.0035995.00
30032009.12.03 02:00sell15030.101.66550.00000.0000
30042009.12.03 02:00close15020.101.66550.00000.0000133.0036128.00
30052009.12.03 13:00sell15040.101.66390.00000.0000
30062009.12.03 13:00close15010.101.66390.00000.000090.0036218.00
30072009.12.04 02:00buy15050.101.65310.00000.0000
30082009.12.04 02:00close15030.101.65310.00000.0000124.0036342.00
30092009.12.07 02:00sell15060.101.64890.00000.0000
30102009.12.07 02:00close15050.101.64890.00000.0000-42.0036300.00
30112009.12.08 13:00buy15070.101.62890.00000.0000
30122009.12.08 13:00close15040.101.62890.00000.0000350.0036650.00
30132009.12.09 21:00sell15080.101.62460.00000.0000
30142009.12.09 21:00close15070.101.62460.00000.0000-43.0036607.00
30152009.12.10 21:00buy15090.101.62630.00000.0000
30162009.12.10 21:00close15080.101.62630.00000.0000-17.0036590.00
30172009.12.11 03:00buy15100.101.62710.00000.0000
30182009.12.11 03:00close15060.101.62710.00000.0000218.0036808.00
30192009.12.14 02:00sell15110.101.62210.00000.0000
30202009.12.14 02:00close15100.101.62210.00000.0000-50.0036758.00
30212009.12.14 13:00sell15120.101.62280.00000.0000
30222009.12.14 13:00close15090.101.62280.00000.0000-35.0036723.00
30232009.12.15 02:00buy15130.101.62900.00000.0000
30242009.12.15 02:00close15110.101.62900.00000.0000-69.0036654.00
30252009.12.15 21:00buy15140.101.62540.00000.0000
30262009.12.15 21:00close15120.101.62540.00000.0000-26.0036628.00
30272009.12.18 02:00sell15150.101.61640.00000.0000
30282009.12.18 02:00close15130.101.61640.00000.0000-126.0036502.00
30292009.12.18 13:00sell15160.101.61940.00000.0000
30302009.12.18 13:00close15140.101.61940.00000.0000-60.0036442.00
30312009.12.28 02:00buy15170.101.59390.00000.0000
30322009.12.28 02:00close15150.101.59390.00000.0000225.0036667.00
30332009.12.30 13:00buy15180.101.58500.00000.0000
30342009.12.30 13:00close15160.101.58500.00000.0000344.0037011.00
30352010.01.05 02:00sell15190.101.61030.00000.0000
30362010.01.05 02:00close15170.101.61030.00000.0000164.0037175.00
30372010.01.06 02:00buy15200.101.59650.00000.0000
30382010.01.06 02:00close15190.101.59650.00000.0000138.0037313.00
30392010.01.06 13:00sell15210.101.59800.00000.0000
30402010.01.06 13:00close15180.101.59800.00000.0000130.0037443.00
30412010.01.07 02:00sell15220.101.60320.00000.0000
30422010.01.07 02:00close15200.101.60320.00000.000067.0037510.00
30432010.01.07 13:00buy15230.101.59120.00000.0000
30442010.01.07 13:00close15210.101.59120.00000.000068.0037578.00
30452010.01.08 13:00sell15240.101.60050.00000.0000
30462010.01.08 13:00close15230.101.60050.00000.000093.0037671.00
30472010.01.12 02:00buy15250.101.60860.00000.0000
30482010.01.12 02:00close15220.101.60860.00000.0000-54.0037617.00
30492010.01.15 21:00buy15260.101.6258