Strategy Tester Report
StatsTrader
FXCL-Real (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2002.01.01 01:00 - 2017.10.31 23:00 (2002.01.01 - 2017.11.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGrowthManagement=true; Lots=0.02; amountstart=1000; microlots=true; suffix="";
Bars in test99037Ticks modelled155056481Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread1
Total net profit30735682.30Gross profit137717561.50Gross loss-106981879.20
Profit factor1.29Expected payoff5469.96
Absolute drawdown3.40Maximal drawdown1714000.00 (6.95%)Relative drawdown34.90% (7845.20)
Total trades5619Short positions (won %)2734 (51.46%)Long positions (won %)2885 (56.12%)
Profit trades (% of total)3026 (53.85%)Loss trades (% of total)2593 (46.15%)
Largestprofit trade431000.00loss trade-430000.00
Averageprofit trade45511.42loss trade-41257.96
Maximumconsecutive wins (profit in money)17 (2229000.00)consecutive losses (loss in money)8 (-707000.00)
Maximalconsecutive profit (count of wins)2229000.00 (17)consecutive loss (count of losses)-792187.70 (4)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12002.01.01 19:00buy10.020.89000.00000.0000
22002.01.02 12:00sell20.020.90000.00000.0000
32002.01.02 17:00sell30.020.90430.00000.0000
42002.01.03 22:00close10.020.89950.00000.000019.001019.00
52002.01.04 15:00close20.020.89650.00000.00007.001026.00
62002.01.04 19:00sell40.020.89510.00000.0000
72002.01.04 20:00close30.020.89460.00000.000019.401045.40
82002.01.07 20:00buy50.020.89370.00000.0000
92002.01.08 11:00buy60.020.89010.00000.0000
102002.01.08 22:00close40.020.89320.00000.00003.801049.20
112002.01.09 13:00buy70.020.89260.00000.0000
122002.01.09 23:00close50.020.89160.00000.0000-4.201045.00
132002.01.10 14:00close60.020.89080.00000.00001.401046.40
142002.01.11 16:00close70.020.89200.00000.0000-1.201045.20
152002.01.15 09:00sell80.020.89110.00000.0000
162002.01.16 23:00sell90.020.88220.00000.0000
172002.01.17 12:00close80.020.88070.00000.000020.801066.00
182002.01.18 17:00buy100.020.88380.00000.0000
192002.01.21 01:00buy110.020.88620.00000.0000
202002.01.21 02:00close90.020.88620.00000.0000-8.001058.00
212002.01.22 01:00buy120.020.88350.00000.0000
222002.01.22 20:00close100.020.88450.00000.00001.401059.40
232002.01.23 04:00close110.020.88810.00000.00003.801063.20
242002.01.24 04:00close120.020.87760.00000.0000-11.801051.40
252002.01.24 21:00sell130.020.87660.00000.0000
262002.01.25 10:00sell140.020.87550.00000.0000
272002.01.28 04:00buy150.020.86530.00000.0000
282002.01.28 09:00buy160.020.86520.00000.0000
292002.01.28 18:00sell170.020.86050.00000.0000
302002.01.29 00:01close130.020.86190.00000.000029.401080.80
312002.01.29 06:00sell180.020.86290.00000.0000
322002.01.29 13:00close140.020.86160.00000.000027.801108.60
332002.01.30 07:00close150.020.86540.00000.00000.201108.80
342002.01.30 12:00close160.020.86500.00000.0000-0.401108.40
352002.01.30 14:00sell190.020.86490.00000.0000
362002.01.30 21:00close170.020.86180.00000.0000-2.601105.80
372002.01.30 21:00buy200.020.86180.00000.0000
382002.01.31 09:00close180.020.86090.00000.00004.001109.80
392002.02.01 09:00sell210.020.85850.00000.0000
402002.02.01 15:00buy220.020.86360.00000.0000
412002.02.01 17:00close190.020.86080.00000.00008.201118.00
422002.02.04 00:01close200.020.86150.00000.0000-0.601117.40
432002.02.05 12:00close210.020.87040.00000.0000-23.801093.60
442002.02.05 13:00buy230.020.86990.00000.0000
452002.02.05 18:00close220.020.86750.00000.00007.801101.40
462002.02.05 18:00sell240.020.86750.00000.0000
472002.02.05 22:00sell250.020.86800.00000.0000
482002.02.07 16:00close230.020.86720.00000.0000-5.401096.00
492002.02.07 16:00buy260.020.86730.00000.0000
502002.02.07 21:00close240.020.87130.00000.0000-7.601088.40
512002.02.08 01:00close250.020.87050.00000.0000-5.001083.40
522002.02.11 19:00close260.020.87790.00000.000021.201104.60
532002.02.11 21:00sell270.020.87660.00000.0000
542002.02.12 14:00buy280.020.87560.00000.0000
552002.02.12 18:00sell290.020.87680.00000.0000
562002.02.14 00:01close270.020.87160.00000.000010.001114.60
572002.02.14 16:00sell300.020.87070.00000.0000
582002.02.14 17:00close280.020.87050.00000.0000-10.201104.40
592002.02.14 20:00buy310.020.87380.00000.0000
602002.02.14 21:00close290.020.87380.00000.00006.001110.40
612002.02.15 05:00sell320.020.87290.00000.0000
622002.02.18 05:00sell330.020.87330.00000.0000
632002.02.18 19:00close300.020.87170.00000.0000-2.001108.40
642002.02.18 23:00close310.020.87060.00000.0000-6.401102.00
652002.02.19 02:00buy340.020.87070.00000.0000
662002.02.19 08:00close320.020.87020.00000.00005.401107.40
672002.02.20 07:00sell350.020.87680.00000.0000
682002.02.20 08:00close330.020.87720.00000.0000-7.801099.60
692002.02.20 11:00sell360.020.87590.00000.0000
702002.02.21 05:00close340.020.87050.00000.0000-0.401099.20
712002.02.21 22:01buy370.020.86990.00000.0000
722002.02.22 10:00close350.020.86920.00000.000015.201114.40
732002.02.22 14:00close360.020.87430.00000.00003.201117.60
742002.02.22 17:00buy380.020.87760.00000.0000
752002.02.25 15:00sell390.020.87190.00000.0000
762002.02.26 01:00close370.020.86980.00000.0000-0.201117.40
772002.02.26 20:00close380.020.86300.00000.0000-29.201088.20
782002.02.27 18:00close390.020.86460.00000.000014.601102.80
792002.03.04 04:00buy400.020.86620.00000.0000
802002.03.04 16:00buy410.020.86750.00000.0000
812002.03.05 07:00buy420.020.86980.00000.0000
822002.03.05 19:00sell430.020.86990.00000.0000
832002.03.06 07:00close400.020.87050.00000.00008.601111.40
842002.03.06 19:00close410.020.87550.00000.000016.001127.40
852002.03.06 20:00buy440.020.87660.00000.0000
862002.03.07 10:00close420.020.87870.00000.000017.801145.20
872002.03.07 21:00buy450.020.88340.00000.0000
882002.03.07 22:00close430.020.88220.00000.0000-24.601120.60
892002.03.08 23:00close440.020.87460.00000.0000-4.001116.60
902002.03.12 00:01close450.020.87550.00000.0000-15.801100.80
912002.03.18 06:00sell460.020.87990.00000.0000
922002.03.18 14:00buy470.020.87860.00000.0000
932002.03.19 04:00buy480.020.88270.00000.0000
942002.03.20 05:00sell490.020.88160.00000.0000
952002.03.20 09:00close460.020.87960.00000.00000.601101.40
962002.03.20 17:00close470.020.88410.00000.000011.001112.40
972002.03.21 07:00close480.020.88510.00000.00004.801117.20
982002.03.21 15:00buy500.020.88120.00000.0000
992002.03.22 08:00close490.020.88170.00000.0000-0.201117.00
1002002.03.22 10:00buy510.020.88100.00000.0000
1012002.03.22 16:00sell520.020.87950.00000.0000
1022002.03.25 11:00sell530.020.87770.00000.0000
1032002.03.25 18:00close500.020.87710.00000.0000-8.201108.80
1042002.03.26 01:00buy540.020.87740.00000.0000
1052002.03.26 12:00sell550.020.87400.00000.0000
1062002.03.26 13:00close510.020.87340.00000.0000-15.201093.60
1072002.03.26 19:00close520.020.87640.00000.00006.201099.80
1082002.03.27 01:00sell560.020.87660.00000.0000
1092002.03.27 14:00close530.020.87460.00000.00006.201106.00
1102002.03.28 04:00close540.020.87400.00000.0000-6.801099.20
1112002.03.28 15:00close550.020.87230.00000.00003.401102.60
1122002.03.29 04:00close560.020.87170.00000.00009.801112.40
1132002.03.29 04:00sell570.020.87160.00000.0000
1142002.03.29 12:00sell580.020.87240.00000.0000
1152002.04.02 07:00close570.020.87960.00000.0000-16.001096.40
1162002.04.02 07:00buy590.020.87960.00000.0000
1172002.04.02 14:00sell600.020.87990.00000.0000
1182002.04.02 15:00close580.020.88040.00000.0000-16.001080.40
1192002.04.02 20:00buy610.020.87930.00000.0000
1202002.04.03 03:00sell620.020.87780.00000.0000
1212002.04.03 17:00sell630.020.88090.00000.0000
1222002.04.04 10:00close590.020.88100.00000.00002.801083.20
1232002.04.04 17:00close600.020.87990.00000.00000.001083.20
1242002.04.04 23:01close610.020.87830.00000.0000-2.001081.20
1252002.04.05 05:00buy640.020.87870.00000.0000
1262002.04.05 06:00close620.020.87890.00000.0000-2.201079.00
1272002.04.05 20:00close630.020.87990.00000.00002.001081.00
1282002.04.08 03:00buy650.020.87910.00000.0000
1292002.04.09 08:00close640.020.87440.00000.0000-8.601072.40
1302002.04.10 06:00close650.020.88120.00000.00004.201076.60
1312002.04.15 00:01buy660.020.87980.00000.0000
1322002.04.15 10:00buy670.020.88180.00000.0000
1332002.04.15 16:00sell680.020.87980.00000.0000
1342002.04.16 05:00buy690.020.88080.00000.0000
1352002.04.17 03:00close660.020.88290.00000.00006.201082.80
1362002.04.17 13:00close670.020.88770.00000.000011.801094.60
1372002.04.17 19:00close680.020.88850.00000.0000-17.401077.20
1382002.04.18 02:00buy700.020.89090.00000.0000
1392002.04.18 08:00close690.020.88990.00000.000018.201095.40
1402002.04.18 14:00buy710.020.88920.00000.0000
1412002.04.18 15:00sell720.020.88990.00000.0000
1422002.04.18 17:00buy730.020.89090.00000.0000
1432002.04.18 22:00buy740.020.89090.00000.0000
1442002.04.22 05:00close700.020.88960.00000.0000-2.601092.80
1452002.04.22 06:00sell750.020.88980.00000.0000
1462002.04.22 09:00buy760.020.88870.00000.0000
1472002.04.22 17:00close710.020.88880.00000.0000-0.801092.00
1482002.04.22 18:00close720.020.88820.00000.00003.401095.40
1492002.04.22 20:00close730.020.88870.00000.0000-4.401091.00
1502002.04.23 01:00close740.020.88920.00000.0000-3.401087.60
1512002.04.23 17:00sell770.020.88950.00000.0000
1522002.04.24 09:00close750.020.88830.00000.00003.001090.60
1532002.04.24 12:00close760.020.88990.00000.00002.401093.00
1542002.04.24 15:00buy780.020.89080.00000.0000
1552002.04.25 20:00close770.020.89780.00000.0000-16.601076.40
1562002.04.26 10:00sell790.020.89680.00000.0000
1572002.04.26 18:00close780.020.89820.00000.000014.801091.20
1582002.04.26 21:00buy800.020.90150.00000.0000
1592002.04.29 18:00buy810.020.90290.00000.0000
1602002.04.29 20:00buy820.020.90230.00000.0000
1612002.04.30 13:00close790.020.90110.00000.0000-8.601082.60
1622002.05.01 00:02close800.020.90050.00000.0000-2.001080.60
1632002.05.01 21:00close810.020.90600.00000.00006.201086.80
1642002.05.01 23:00close820.020.90640.00000.00008.201095.00
1652002.05.02 11:00buy830.020.90500.00000.0000
1662002.05.02 14:00sell840.020.90330.00000.0000
1672002.05.03 18:00sell850.020.91370.00000.0000
1682002.05.06 14:00close830.020.91430.00000.000018.601113.60
1692002.05.06 16:00buy860.020.91510.00000.0000
1702002.05.06 17:00close840.020.91600.00000.0000-25.401088.20
1712002.05.06 19:00sell870.020.91610.00000.0000
1722002.05.07 14:00sell880.020.91250.00000.0000
1732002.05.07 21:00close850.020.91550.00000.0000-3.601084.60
1742002.05.08 02:00buy890.020.91290.00000.0000
1752002.05.08 19:00close860.020.90530.00000.0000-19.601065.00
1762002.05.08 22:00close870.020.90430.00000.000023.601088.60
1772002.05.09 07:00buy900.020.90590.00000.0000
1782002.05.09 17:00close880.020.90850.00000.00008.001096.60
1792002.05.10 05:00close890.020.91270.00000.0000-0.401096.20
1802002.05.10 09:00buy910.020.91430.00000.0000
1812002.05.13 10:00close900.020.91580.00000.000019.801116.00
1822002.05.14 08:00sell920.020.90840.00000.0000
1832002.05.14 12:00close910.020.90720.00000.0000-14.201101.80
1842002.05.15 22:00buy930.020.91200.00000.0000
1852002.05.16 11:00close920.020.91160.00000.0000-6.401095.40
1862002.05.17 05:00sell940.020.91350.00000.0000
1872002.05.17 18:00buy950.020.92090.00000.0000
1882002.05.20 01:00close930.020.92090.00000.000017.801113.20
1892002.05.20 15:00sell960.020.91860.00000.0000
1902002.05.21 04:00buy970.020.91870.00000.0000
1912002.05.21 08:00close940.020.91840.00000.0000-9.801103.40
1922002.05.21 21:00close950.020.92010.00000.0000-1.601101.80
1932002.05.22 14:00buy980.020.92650.00000.0000
1942002.05.22 18:00close960.020.92690.00000.0000-16.601085.20
1952002.05.23 07:00close970.020.92480.00000.000012.201097.40
1962002.05.24 17:00close980.020.92280.00000.0000-7.401090.00
1972002.05.24 18:00sell990.020.92200.00000.0000
1982002.05.27 05:00buy1000.020.92070.00000.0000
1992002.05.27 15:00buy1010.020.91910.00000.0000
2002002.05.28 04:00buy1020.020.92130.00000.0000
2012002.05.28 21:00close990.020.92960.00000.0000-15.201074.80
2022002.05.28 22:00sell1030.020.92900.00000.0000
2032002.05.28 23:00sell1040.020.92860.00000.0000
2042002.05.29 08:00close1000.020.92870.00000.000016.001090.80
2052002.05.29 10:00sell1050.020.92740.00000.0000
2062002.05.29 18:00close1010.020.93190.00000.000025.601116.40
2072002.05.30 07:00close1020.020.93650.00000.000030.401146.80
2082002.05.30 23:00sell1060.020.93720.00000.0000
2092002.05.31 01:00close1030.020.93690.00000.0000-15.801131.00
2102002.05.31 02:00close1040.020.93670.00000.0000-16.201114.80
2112002.05.31 13:00close1050.020.93890.00000.0000-23.001091.80
2122002.05.31 20:00sell1070.020.93150.00000.0000
2132002.05.31 21:00sell1080.020.93220.00000.0000
2142002.06.03 00:02buy1090.020.93310.00000.0000
2152002.06.04 02:00close1060.020.94040.00000.0000-6.401085.40
2162002.06.04 06:00sell1100.020.94210.00000.0000
2172002.06.04 23:00close1070.020.93940.00000.0000-15.801069.60
2182002.06.05 00:01close1080.020.93930.00000.0000-14.201055.40
2192002.06.05 03:00close1090.020.94070.00000.000015.201070.60
2202002.06.05 20:00buy1110.020.93960.00000.0000
2212002.06.06 09:00close1100.020.93560.00000.000013.001083.60
2222002.06.06 10:00sell1120.020.93540.00000.0000
2232002.06.07 12:00buy1130.020.94500.00000.0000
2242002.06.07 23:00close1110.020.94380.00000.00008.401092.00
2252002.06.10 13:00close1120.020.94560.00000.0000-20.401071.60
2262002.06.11 10:00buy1140.020.94680.00000.0000
2272002.06.11 15:00close1130.020.94150.00000.0000-7.001064.60
2282002.06.12 12:00sell1150.020.94860.00000.0000
2292002.06.12 15:00sell1160.020.94580.00000.0000
2302002.06.13 02:00sell1170.020.94430.00000.0000
2312002.06.13 13:00close1140.020.94140.00000.0000-10.801053.80
2322002.06.14 15:00close1150.020.94830.00000.00000.601054.40
2332002.06.14 18:00close1160.020.94510.00000.00001.401055.80
2342002.06.17 04:00buy1180.020.94490.00000.0000
2352002.06.17 05:00close1170.020.94560.00000.0000-2.601053.20
2362002.06.17 19:00buy1190.020.94410.00000.0000
2372002.06.18 11:00sell1200.020.94750.00000.0000
2382002.06.18 17:00sell1210.020.94840.00000.0000
2392002.06.19 07:00close1180.020.95400.00000.000018.201071.40
2402002.06.19 19:00buy1220.020.95480.00000.0000
2412002.06.19 22:00close1190.020.95750.00000.000026.801098.20
2422002.06.20 02:00buy1230.020.95680.00000.0000
2432002.06.20 12:00sell1240.020.95740.00000.0000
2442002.06.20 14:00close1200.020.95900.00000.0000-23.001075.20
2452002.06.20 20:00close1210.020.96320.00000.0000-29.601045.60
2462002.06.21 04:00buy1250.020.96540.00000.0000
2472002.06.21 05:00buy1260.020.96530.00000.0000
2482002.06.21 22:00close1220.020.97130.00000.000033.001078.60
2492002.06.24 05:00close1230.020.97240.00000.000031.201109.80
2502002.06.24 15:00close1240.020.97760.00000.0000-40.401069.40
2512002.06.25 07:00close1250.020.97090.00000.000011.001080.40
2522002.06.25 07:00sell1270.020.97090.00000.0000
2532002.06.25 08:00close1260.020.97010.00000.00009.601090.00
2542002.06.26 12:00buy1280.020.99090.00000.0000
2552002.06.27 10:00close1270.020.98440.00000.0000-27.001063.00
2562002.06.28 11:00buy1290.020.99210.00000.0000
2572002.06.28 15:00close1280.020.99470.00000.00007.601070.60
2582002.06.28 19:00buy1300.020.98940.00000.0000
2592002.07.01 00:02sell1310.020.99140.00000.0000
2602002.07.01 12:00sell1320.020.99210.00000.0000
2612002.07.01 22:00buy1330.020.99010.00000.0000
2622002.07.02 14:00close1290.020.98350.00000.0000-17.201053.40
2632002.07.02 22:00close1300.020.98600.00000.0000-6.801046.60
2642002.07.03 00:01sell1340.020.98630.00000.0000
2652002.07.03 02:00sell1350.020.98390.00000.0000
2662002.07.03 03:00close1310.020.98310.00000.000016.601063.20
2672002.07.03 03:00buy1360.020.98310.00000.0000
2682002.07.03 06:00buy1370.020.98430.00000.0000
2692002.07.03 15:00close1320.020.97900.00000.000026.201089.40
2702002.07.03 21:00buy1380.020.98020.00000.0000
2712002.07.04 01:00close1330.020.98040.00000.0000-19.401070.00
2722002.07.04 05:00sell1390.020.97630.00000.0000
2732002.07.04 14:00buy1400.020.97820.00000.0000
2742002.07.05 03:00close1340.020.97450.00000.000023.601093.60
2752002.07.05 05:00close1350.020.97590.00000.000016.001109.60
2762002.07.05 06:00close1360.020.97640.00000.0000-13.401096.20
2772002.07.05 09:00close1370.020.97370.00000.0000-21.201075.00
2782002.07.05 11:00buy1410.020.97460.00000.0000
2792002.07.08 00:01close1380.020.97450.00000.0000-11.401063.60
2802002.07.08 08:00close1390.020.98610.00000.0000-19.601044.00
2812002.07.08 17:00close1400.020.98700.00000.000017.601061.60
2822002.07.09 00:01sell1420.020.99060.00000.0000
2832002.07.09 14:00close1410.020.99340.00000.000037.601099.20
2842002.07.09 16:00sell1430.020.99330.00000.0000
2852002.07.10 13:00buy1440.020.99450.00000.0000
2862002.07.11 03:00close1420.020.98860.00000.00004.001103.20
2872002.07.11 19:00close1430.020.99060.00000.00005.401108.60
2882002.07.11 19:00sell1450.020.99050.00000.0000
2892002.07.12 01:00buy1460.020.98750.00000.0000
2902002.07.12 16:00close1440.020.99070.00000.0000-7.601101.00
2912002.07.12 16:00buy1470.020.99080.00000.0000
2922002.07.15 22:00close1450.021.00330.00000.0000-25.601075.40
2932002.07.16 04:00close1460.021.00760.00000.000040.201115.60
2942002.07.16 05:00sell1480.021.00800.00000.0000
2952002.07.16 15:00sell1490.021.01100.00000.0000
2962002.07.16 19:00close1470.021.00710.00000.000032.601148.20
2972002.07.17 23:00sell1500.021.00700.00000.0000
2982002.07.18 08:00close1480.021.00800.00000.00000.001148.20
2992002.07.18 11:00buy1510.021.00580.00000.0000
3002002.07.18 18:00close1490.021.00620.00000.00009.601157.80
3012002.07.19 09:00sell1520.021.01680.00000.0000
3022002.07.19 14:00buy1530.021.01580.00000.0000
3032002.07.19 23:00sell1540.021.01170.00000.0000
3042002.07.22 02:00close1500.021.01250.00000.0000-11.001146.80
3052002.07.22 14:00close1510.021.00890.00000.00006.201153.00
3062002.07.23 12:00close1520.020.99100.00000.000051.601204.60
3072002.07.23 12:00buy1550.020.99100.00000.0000
3082002.07.23 17:00close1530.020.99220.00000.0000-47.201157.40
3092002.07.24 02:00close1540.020.99020.00000.000043.001200.40
3102002.07.25 06:00buy1560.020.99940.00000.0000
3112002.07.25 15:00buy1570.021.00080.00000.0000
3122002.07.25 16:00close1550.021.00100.00000.000020.001220.40
3132002.07.25 21:00sell1580.021.00160.00000.0000
3142002.07.26 00:01buy1590.021.00360.00000.0000
3152002.07.26 06:00sell1600.021.00090.00000.0000
3162002.07.29 10:00close1560.020.98780.00000.0000-23.201197.20
3172002.07.29 15:00sell1610.020.98190.00000.0000
3182002.07.29 18:00close1570.020.97790.00000.0000-45.801151.40
3192002.07.29 18:00buy1620.020.97800.00000.0000
3202002.07.30 00:01close1580.020.98130.00000.000040.601192.00
3212002.07.30 03:00close1590.020.98090.00000.0000-45.401146.60
3222002.07.30 09:00close1600.020.97950.00000.000042.801189.40
3232002.07.30 09:00sell1630.020.97940.00000.0000
3242002.07.31 11:00buy1640.020.97930.00000.0000
3252002.07.31 13:00sell1650.020.97820.00000.0000
3262002.07.31 17:00buy1660.020.98150.00000.0000
3272002.07.31 18:00close1610.020.97950.00000.00004.801194.20
3282002.07.31 21:00close1620.020.97670.00000.0000-2.601191.60
3292002.07.31 22:00buy1670.020.97760.00000.0000
3302002.08.01 12:00close1630.020.97380.00000.000011.201202.80
3312002.08.01 15:00buy1680.020.97440.00000.0000
3322002.08.02 14:00close1640.020.98730.00000.000016.001218.80
3332002.08.02 16:00close1650.020.98560.00000.0000-14.801204.00
3342002.08.02 20:00close1660.020.98670.00000.000010.401214.40
3352002.08.02 23:00sell1690.020.98690.00000.0000
3362002.08.05 01:00close1670.020.98580.00000.000016.401230.80
3372002.08.05 11:00buy1700.020.98440.00000.0000
3382002.08.05 18:00close1680.020.98490.00000.000021.001251.80
3392002.08.05 20:00sell1710.020.98250.00000.0000
3402002.08.06 22:00buy1720.020.96730.00000.0000
3412002.08.07 02:00close1690.020.96790.00000.000038.001289.80
3422002.08.07 14:00close1700.020.96820.00000.0000-32.401257.40
3432002.08.07 23:00close1710.020.97500.00000.000015.001272.40
3442002.08.09 01:00close1720.020.96570.00000.0000-3.201269.20
3452002.08.09 02:00buy1730.020.96690.00000.0000
3462002.08.09 03:00buy1740.020.96680.00000.0000
3472002.08.09 21:00buy1750.020.97080.00000.0000
3482002.08.12 03:00sell1760.020.97100.00000.0000
3492002.08.12 05:00buy1770.020.97240.00000.0000
3502002.08.13 05:00close1730.020.97910.00000.000024.401293.60
3512002.08.13 06:00close1740.020.97870.00000.000023.801317.40
3522002.08.13 14:00buy1780.020.97910.00000.0000
3532002.08.14 00:01close1750.020.98460.00000.000027.601345.00
3542002.08.14 06:00close1760.020.98800.00000.0000-34.001311.00
3552002.08.14 08:00close1770.020.98780.00000.000030.801341.80
3562002.08.14 11:00buy1790.020.98760.00000.0000
3572002.08.15 17:00close1780.020.97920.00000.00000.201342.00
3582002.08.15 23:00sell1800.020.98210.00000.0000
3592002.08.16 14:00close1790.020.98290.00000.0000-9.401332.60
3602002.08.19 04:00buy1810.020.98640.00000.0000
3612002.08.19 13:00sell1820.020.98040.00000.0000
3622002.08.20 02:00close1800.020.97730.00000.00009.601342.20
3632002.08.21 07:00close1810.020.98320.00000.0000-6.401335.80
3642002.08.21 16:00close1820.020.97750.00000.00005.801341.60
3652002.08.22 07:00buy1830.020.97810.00000.0000
3662002.08.23 15:00buy1840.020.97050.00000.0000
3672002.08.23 17:00buy1850.020.97240.00000.0000
3682002.08.26 00:01sell1860.020.97320.00000.0000
3692002.08.26 10:00close1830.020.97030.00000.0000-15.601326.00
3702002.08.26 18:00sell1870.020.97310.00000.0000
3712002.08.27 15:00sell1880.020.97410.00000.0000
3722002.08.27 18:00close1840.020.98150.00000.000022.001348.00
3732002.08.27 20:00close1850.020.98310.00000.000021.401369.40
3742002.08.28 03:00close1860.020.98180.00000.0000-17.201352.20
3752002.08.28 21:00close1870.020.98030.00000.0000-14.401337.80
3762002.08.28 23:00buy1890.020.97930.00000.0000
3772002.08.29 18:00close1880.020.98280.00000.0000-17.401320.40
3782002.08.30 15:00sell1900.020.98350.00000.0000
3792002.08.30 17:00sell1910.020.98020.00000.0000
3802002.08.30 18:00buy1920.020.98090.00000.0000
3812002.09.02 02:00close1890.020.98160.00000.00004.601325.00
3822002.09.02 18:00sell1930.020.98510.00000.0000
3832002.09.03 04:00sell1940.020.98300.00000.0000
3842002.09.03 18:00close1900.020.99640.00000.0000-25.801299.20
3852002.09.03 20:00close1910.020.99560.00000.0000-30.801268.40
3862002.09.03 21:00close1920.020.99630.00000.000030.801299.20
3872002.09.04 08:00sell1950.020.99560.00000.0000
3882002.09.04 21:00close1930.020.99120.00000.0000-12.201287.00
3892002.09.05 07:00close1940.020.99400.00000.0000-22.001265.00
3902002.09.05 14:00sell1960.020.99690.00000.0000
3912002.09.06 11:00close1950.020.99160.00000.00008.001273.00
3922002.09.06 21:00sell1970.020.98090.00000.0000
3932002.09.09 03:00sell1980.020.98120.00000.0000
3942002.09.09 11:00sell1990.020.97900.00000.0000
3952002.09.09 17:00close1960.020.98140.00000.000031.001304.00
3962002.09.10 14:00buy2000.020.97660.00000.0000
3972002.09.10 16:00sell2010.020.97460.00000.0000
3982002.09.11 00:01close1970.020.97510.00000.000011.601315.60
3992002.09.11 06:00close1980.020.97550.00000.000011.401327.00
4002002.09.11 12:00sell2020.020.97530.00000.0000
4012002.09.11 14:00close1990.020.97510.00000.00007.801334.80
4022002.09.11 17:00sell2030.020.97170.00000.0000
4032002.09.12 07:00buy2040.020.97650.00000.0000
4042002.09.12 17:00close2000.020.97620.00000.0000-0.801334.00
4052002.09.12 19:00close2010.020.98010.00000.0000-11.001323.00
4062002.09.13 03:00buy2050.020.98260.00000.0000
4072002.09.13 15:00close2020.020.98280.00000.0000-15.001308.00
4082002.09.13 20:00close2030.020.97270.00000.0000-2.001306.00
4092002.09.16 05:00buy2060.020.96890.00000.0000
4102002.09.16 10:00close2040.020.96820.00000.0000-16.601289.40
4112002.09.16 18:00buy2070.020.97260.00000.0000
4122002.09.17 06:00close2050.020.96590.00000.0000-33.401256.00
4132002.09.17 18:00buy2080.020.96880.00000.0000
4142002.09.17 22:00buy2090.020.97240.00000.0000
4152002.09.18 06:00sell2100.020.97370.00000.0000
4162002.09.18 08:00close2060.020.97190.00000.00006.001262.00
4172002.09.18 15:00buy2110.020.97490.00000.0000
4182002.09.18 21:00close2070.020.97640.00000.00007.601269.60
4192002.09.19 21:00close2080.020.98440.00000.000031.201300.80
4202002.09.20 01:00close2090.020.98660.00000.000028.401329.20
4212002.09.20 09:00close2100.020.98400.00000.0000-20.601308.60
4222002.09.20 13:00buy2120.020.98180.00000.0000
4232002.09.20 18:00close2110.020.98400.00000.000018.201326.80
4242002.09.20 20:00sell2130.020.98020.00000.0000
4252002.09.20 23:00buy2140.020.98230.00000.0000
4262002.09.23 14:00sell2150.020.98350.00000.0000
4272002.09.24 16:01close2120.020.98320.00000.00002.801329.60
4282002.09.24 23:00close2130.020.98160.00000.0000-2.801326.80
4292002.09.25 02:00close2140.020.98220.00000.0000-0.201326.60
4302002.09.25 07:00sell2160.020.98210.00000.0000
4312002.09.25 17:00close2150.020.97900.00000.00009.001335.60
4322002.09.26 03:00sell2170.020.97730.00000.0000
4332002.09.26 23:00buy2180.020.97660.00000.0000
4342002.09.27 10:00close2160.020.97800.00000.00008.201343.80
4352002.09.27 11:00sell2190.020.97870.00000.0000
4362002.09.30 06:00close2170.020.98370.00000.0000-12.801331.00
4372002.10.01 02:00close2180.020.98680.00000.000020.401351.40
4382002.10.01 14:00close2190.020.98590.00000.0000-14.401337.00
4392002.10.01 19:00buy2200.020.98580.00000.0000
4402002.10.02 05:00sell2210.020.98150.00000.0000
4412002.10.02 16:00sell2220.020.98510.00000.0000
4422002.10.03 22:00close2200.020.98780.00000.00004.001341.00
4432002.10.04 08:00close2210.020.98650.00000.0000-10.001331.00
4442002.10.04 16:00buy2230.020.98300.00000.0000
4452002.10.04 19:00close2220.020.97840.00000.000013.401344.40
4462002.10.04 22:00buy2240.020.97960.00000.0000
4472002.10.07 04:00buy2250.020.97870.00000.0000
4482002.10.07 05:00sell2260.020.97880.00000.0000
4492002.10.08 09:00sell2270.020.98200.00000.0000
4502002.10.08 16:00sell2280.020.97920.00000.0000
4512002.10.08 19:00close2230.020.97750.00000.0000-11.001333.40
4522002.10.09 01:00close2240.020.97920.00000.0000-0.801332.60
4532002.10.09 07:00close2250.020.97940.00000.00001.401334.00
4542002.10.09 08:00close2260.020.97980.00000.0000-2.001332.00
4552002.10.10 12:00close2270.020.99030.00000.0000-16.601315.40
4562002.10.10 12:00sell2290.020.99020.00000.0000
4572002.10.10 15:00buy2300.020.98690.00000.0000
4582002.10.10 19:00close2280.020.98740.00000.0000-16.401299.00
4592002.10.11 03:00buy2310.020.98680.00000.0000
4602002.10.11 16:00buy2320.020.98420.00000.0000
4612002.10.14 15:00close2290.020.98730.00000.00005.801304.80
4622002.10.14 18:00close2300.020.98670.00000.0000-0.401304.40
4632002.10.14 18:00buy2330.020.98680.00000.0000
4642002.10.15 04:00sell2340.020.98810.00000.0000
4652002.10.15 06:00close2310.020.98810.00000.00002.601307.00
4662002.10.15 19:00close2320.020.98030.00000.0000-7.801299.20
4672002.10.15 19:00sell2350.020.98030.00000.0000
4682002.10.16 21:00close2330.020.98180.00000.0000-10.001289.20
4692002.10.17 07:00close2340.020.97830.00000.000019.601308.80
4702002.10.17 17:00buy2360.020.97260.00000.0000
4712002.10.17 22:00close2350.020.97240.00000.000015.801324.60
4722002.10.18 09:00buy2370.020.97150.00000.0000
4732002.10.21 17:00sell2380.020.97370.00000.0000
4742002.10.21 20:00close2360.020.97340.00000.00001.601326.20
4752002.10.22 12:00close2370.020.97480.00000.00006.601332.80
4762002.10.23 00:01sell2390.020.97770.00000.0000
4772002.10.23 10:00buy2400.020.97800.00000.0000
4782002.10.23 15:00buy2410.020.97680.00000.0000
4792002.10.23 20:00close2380.020.97760.00000.0000-7.801325.00
4802002.10.24 00:02sell2420.020.97540.00000.0000
4812002.10.24 08:00sell2430.020.97430.00000.0000
4822002.10.25 03:00close2390.020.97830.00000.0000-1.201323.80
4832002.10.25 13:00close2400.020.97680.00000.0000-2.401321.40
4842002.10.25 18:00close2410.020.97680.00000.00000.001321.40
4852002.10.28 03:00close2420.020.97650.00000.0000-2.201319.20
4862002.10.28 04:00sell2440.020.97550.00000.0000
4872002.10.28 11:00close2430.020.97420.00000.00000.201319.40
4882002.10.29 10:00sell2450.020.98340.00000.0000
4892002.10.29 23:00buy2460.020.98300.00000.0000
4902002.10.30 07:00close2440.020.98220.00000.0000-13.401306.00
4912002.10.31 13:00close2450.020.98630.00000.0000-5.801300.20
4922002.10.31 21:00sell2470.020.98880.00000.0000
4932002.11.01 02:00close2460.020.99050.00000.000015.001315.20
4942002.11.04 10:00sell2480.020.99450.00000.0000
4952002.11.04 21:00buy2490.020.99740.00000.0000
4962002.11.05 00:01close2470.020.99850.00000.0000-19.401295.80
4972002.11.06 10:00sell2500.020.99570.00000.0000
4982002.11.06 13:00close2480.020.99590.00000.0000-2.801293.00
4992002.11.06 20:00sell2510.020.99670.00000.0000
5002002.11.06 22:00buy2520.021.00310.00000.0000
5012002.11.07 00:01close2490.021.00490.00000.000015.001308.00
5022002.11.07 01:00buy2530.021.00560.00000.0000
5032002.11.07 12:00buy2540.021.00220.00000.0000
5042002.11.08 13:00close2500.021.01130.00000.0000-31.201276.80
5052002.11.08 23:00close2510.021.01340.00000.0000-33.401243.40
5062002.11.11 01:00close2520.021.01270.00000.000019.201262.60
5072002.11.11 04:00close2530.021.01270.00000.000014.201276.80
5082002.11.11 06:00buy2550.021.01350.00000.0000
5092002.11.11 15:00close2540.021.01210.00000.000019.801296.60
5102002.11.11 17:00sell2560.021.01100.00000.0000
5112002.11.11 23:00sell2570.021.01080.00000.0000
5122002.11.13 09:00close2550.021.01020.00000.0000-6.601290.00
5132002.11.13 20:00close2560.021.00720.00000.00007.601297.60
5142002.11.14 02:00close2570.021.00690.00000.00007.801305.40
5152002.11.14 21:00buy2580.021.00580.00000.0000
5162002.11.15 09:00buy2590.021.00370.00000.0000
5172002.11.19 00:01close2580.021.00930.00000.00007.001312.40
5182002.11.19 09:00buy2600.021.00940.00000.0000
5192002.11.19 12:00close2590.021.01230.00000.000017.201329.60
5202002.11.21 12:00close2600.021.00140.00000.0000-16.001313.60
5212002.11.21 19:00sell2610.020.99900.00000.0000
5222002.11.22 05:00buy2620.021.00310.00000.0000
5232002.11.25 22:00close2610.020.99120.00000.000015.601329.20
5242002.11.26 08:00close2620.020.99190.00000.0000-22.401306.80
5252002.11.28 14:00buy2630.020.99330.00000.0000
5262002.12.02 14:00sell2640.020.98760.00000.0000
5272002.12.02 19:00close2630.020.99470.00000.00002.801309.60
5282002.12.02 22:00buy2650.020.99670.00000.0000
5292002.12.04 17:00close2640.021.00000.00000.0000-24.801284.80
5302002.12.04 17:00sell2660.020.99990.00000.0000
5312002.12.05 01:00close2650.021.00150.00000.00009.601294.40
5322002.12.05 05:00buy2670.020.99980.00000.0000
5332002.12.06 19:00sell2680.021.00780.00000.0000
5342002.12.06 20:00close2660.021.00900.00000.0000-18.201276.20
5352002.12.09 08:00close2670.021.01100.00000.000022.401298.60
5362002.12.09 20:00buy2690.021.01000.00000.0000
5372002.12.10 22:00close2680.021.00830.00000.0000-1.001297.60
5382002.12.11 23:00close2690.021.00860.00000.0000-2.801294.80
5392002.12.12 00:01buy2700.021.00850.00000.0000
5402002.12.12 09:00buy2710.021.01180.00000.0000
5412002.12.12 17:00buy2720.021.01590.00000.0000
5422002.12.13 09:00buy2730.021.02120.00000.0000
5432002.12.13 13:00sell2740.021.02330.00000.0000
5442002.12.13 18:00buy2750.021.02260.00000.0000
5452002.12.13 19:00sell2760.021.01810.00000.0000
5462002.12.16 03:00close2700.021.02170.00000.000026.401321.20
5472002.12.16 12:00close2710.021.02190.00000.000020.201341.40
5482002.12.16 20:00close2720.021.02360.00000.000015.401356.80
5492002.12.16 20:00sell2770.021.02360.00000.0000
5502002.12.17 12:00close2730.021.03180.00000.000021.201378.00
5512002.12.17 16:00close2740.021.03210.00000.0000-17.601360.40
5522002.12.17 21:00close2750.021.02820.00000.000011.201371.60
5532002.12.17 22:00close2760.021.02860.00000.0000-21.001350.60
5542002.12.18 01:00buy2780.021.02650.00000.0000
5552002.12.18 08:00sell2790.021.02690.00000.0000
5562002.12.18 23:00close2770.021.02710.00000.0000-7.001343.60
5572002.12.19 17:00sell2800.021.02530.00000.0000
5582002.12.19 21:00buy2810.021.02680.00000.0000
5592002.12.20 04:00close2780.021.02560.00000.0000-1.801341.80
5602002.12.20 11:00close2790.021.02480.00000.00004.201346.00
5612002.12.23 20:00close2800.021.02520.00000.00000.201346.20
5622002.12.23 20:00buy2820.021.02520.00000.0000
5632002.12.24 00:01close2810.021.02650.00000.0000-0.601345.60
5642002.12.24 04:00buy2830.021.02660.00000.0000
5652002.12.26 01:00close2820.021.03210.00000.000013.801359.40
5662002.12.26 09:00close2830.021.03580.00000.000018.401377.80
5672002.12.27 17:00sell2840.021.04070.00000.0000
5682002.12.31 20:00close2840.021.04990.00000.0000-18.401359.40
5692002.12.31 20:00sell2850.021.04980.00000.0000
5702002.12.31 21:00sell2860.021.05030.00000.0000
5712003.01.02 00:01sell2870.021.04790.00000.0000
5722003.01.02 10:00buy2880.021.04610.00000.0000
5732003.01.02 12:00sell2890.021.04780.00000.0000
5742003.01.02 18:00sell2900.021.03660.00000.0000
5752003.01.03 08:00sell2910.021.03660.00000.0000
5762003.01.03 13:00close2850.021.03730.00000.000025.001384.40
5772003.01.03 14:00close2860.021.03730.00000.000026.001410.40
5782003.01.03 16:00buy2920.021.03990.00000.0000
5792003.01.06 01:00buy2930.021.04230.00000.0000
5802003.01.06 03:00close2870.021.04350.00000.00008.801419.20
5812003.01.06 13:00close2880.021.04850.00000.00004.801424.00
5822003.01.06 15:00close2890.021.04760.00000.00000.401424.40
5832003.01.06 21:00close2900.021.04740.00000.0000-21.601402.80
5842003.01.07 11:00close2910.021.04080.00000.0000-8.401394.40
5852003.01.07 19:00close2920.021.04070.00000.00001.601396.00
5862003.01.08 04:00close2930.021.04250.00000.00000.401396.40
5872003.01.09 07:00sell2940.021.05110.00000.0000
5882003.01.09 16:00buy2950.021.04850.00000.0000
5892003.01.10 14:00buy2960.021.05160.00000.0000
5902003.01.13 10:00close2940.021.05540.00000.0000-8.601387.80
5912003.01.13 18:00sell2970.021.05360.00000.0000
5922003.01.13 19:00close2950.021.05630.00000.000015.601403.40
5932003.01.14 17:00close2960.021.05880.00000.000014.401417.80
5942003.01.15 02:00sell2980.021.05590.00000.0000
5952003.01.15 21:00close2970.021.05510.00000.0000-3.001414.80
5962003.01.15 21:00buy2990.021.05510.00000.0000
5972003.01.17 05:00close2980.021.06140.00000.0000-11.001403.80
5982003.01.17 17:00buy3000.021.06550.00000.0000
5992003.01.20 00:01close2990.021.06580.00000.000021.401425.20
6002003.01.20 06:00buy3010.021.06460.00000.0000
6012003.01.21 08:00sell3020.021.06390.00000.0000
6022003.01.21 20:00close3000.021.07320.00000.000015.401440.60
6032003.01.21 20:00sell3030.021.07320.00000.0000
6042003.01.22 09:00close3010.021.07290.00000.000016.601457.20
6052003.01.22 15:00sell3040.021.07060.00000.0000
6062003.01.23 01:00buy3050.021.07200.00000.0000
6072003.01.23 11:00close3020.021.07660.00000.0000-25.401431.80
6082003.01.23 15:00sell3060.021.07450.00000.0000
6092003.01.23 23:00close3030.021.07470.00000.0000-3.001428.80
6102003.01.24 18:00close3040.021.08320.00000.0000-25.201403.60
6112003.01.24 18:00sell3070.021.08310.00000.0000
6122003.01.27 04:00close3050.021.08370.00000.000023.401427.00
6132003.01.27 07:00sell3080.021.08330.00000.0000
6142003.01.27 18:00close3060.021.08410.00000.0000-19.201407.80
6152003.01.28 10:00buy3090.021.08160.00000.0000
6162003.01.28 21:00close3070.021.08210.00000.00002.001409.80
6172003.01.29 10:00close3080.021.08760.00000.0000-8.601401.20
6182003.01.30 02:00sell3100.021.08130.00000.0000
6192003.01.30 11:00buy3110.021.07560.00000.0000
6202003.01.30 13:00close3090.021.07470.00000.0000-13.801387.40
6212003.01.30 22:00buy3120.021.08140.00000.0000
6222003.02.03 04:00sell3130.021.07320.00000.0000
6232003.02.03 05:00close3100.021.07560.00000.000011.401398.80
6242003.02.03 11:00buy3140.021.07150.00000.0000
6252003.02.03 13:00buy3150.021.07290.00000.0000
6262003.02.03 14:00close3110.021.07330.00000.0000-4.601394.20
6272003.02.03 19:00sell3160.021.07690.00000.0000
6282003.02.04 01:00close3120.021.07900.00000.0000-4.801389.40
6292003.02.04 03:00sell3170.021.07810.00000.0000
6302003.02.04 22:00buy3180.021.08840.00000.0000
6312003.02.05 07:00close3130.021.08890.00000.0000-31.401358.00
6322003.02.05 14:00close3140.021.09130.00000.000039.601397.60
6332003.02.05 16:00close3150.021.08610.00000.000026.401424.00
6342003.02.05 22:00close3160.021.07970.00000.0000-5.601418.40
6352003.02.06 06:00close3170.021.07850.00000.0000-0.801417.60
6362003.02.06 11:00buy3190.021.07980.00000.0000
6372003.02.06 20:00sell3200.021.08470.00000.0000
6382003.02.07 01:00close3180.021.08320.00000.0000-10.401407.20
6392003.02.07 06:00buy3210.021.08260.00000.0000
6402003.02.10 14:00close3190.021.08050.00000.00001.401408.60
6412003.02.10 19:00sell3220.021.07430.00000.0000
6422003.02.10 23:00close3200.021.07300.00000.000023.401432.00
6432003.02.11 09:00close3210.021.07150.00000.0000-22.201409.80
6442003.02.11 09:00buy3230.021.07160.00000.0000
6452003.02.11 13:00buy3240.021.06920.00000.0000
6462003.02.12 22:00close3220.021.07190.00000.00004.801414.60
6472003.02.13 12:00close3230.021.07880.00000.000014.401429.00
6482003.02.13 15:00sell3250.021.07710.00000.0000
6492003.02.13 16:00close3240.021.08090.00000.000023.401452.40
6502003.02.14 11:00sell3260.021.08150.00000.0000
6512003.02.17 18:00close3250.021.07390.00000.00006.401458.80
6522003.02.17 23:00buy3270.021.07190.00000.0000
6532003.02.18 02:00sell3280.021.07220.00000.0000
6542003.02.18 14:00close3260.021.07060.00000.000021.801480.60
6552003.02.18 14:00buy3290.021.07060.00000.0000
6562003.02.20 02:00close3270.021.07560.00000.00007.401488.00
6572003.02.20 05:00close3280.021.07670.00000.0000-9.001479.00
6582003.02.20 17:00close3290.021.08190.00000.000022.601501.60
6592003.02.21 21:00sell3300.031.07660.00000.0000
6602003.02.24 02:00buy3310.031.07280.00000.0000
6612003.02.24 17:00sell3320.031.07670.00000.0000
6622003.02.25 16:00buy3330.031.07930.00000.0000
6632003.02.25 17:00sell3340.031.07470.00000.0000
6642003.02.26 00:01close3300.031.07580.00000.00002.401504.00
6652003.02.26 05:00close3310.031.07520.00000.00007.201511.20
6662003.02.26 20:00close3320.031.07950.00000.0000-8.401502.80
6672003.02.27 19:00close3330.031.07510.00000.0000-12.601490.20
6682003.02.27 20:00close3340.031.07620.00000.0000-4.501485.70
6692003.02.28 06:00sell3350.031.07560.00000.0000
6702003.03.04 05:00buy3360.031.09100.00000.0000
6712003.03.04 09:00close3350.031.09230.00000.0000-50.101435.60
6722003.03.04 19:00buy3370.031.08970.00000.0000
6732003.03.05 09:00buy3380.031.09850.00000.0000
6742003.03.06 08:00close3360.031.09530.00000.000012.901448.50
6752003.03.06 22:00close3370.031.09730.00000.000022.801471.30
6762003.03.07 09:00buy3390.031.10230.00000.0000
6772003.03.07 12:00close3380.031.10290.00000.000013.201484.50
6782003.03.11 06:00sell3400.031.10490.00000.0000
6792003.03.11 12:00close3390.031.10580.00000.000010.501495.00
6802003.03.11 16:00sell3410.031.10530.00000.0000
6812003.03.12 19:00sell3420.031.10230.00000.0000
6822003.03.13 01:00buy3430.031.09900.00000.0000
6832003.03.13 09:00close3400.031.09040.00000.000043.501538.50
6842003.03.13 19:00close3410.031.08760.00000.000053.101591.60
6852003.03.13 20:00sell3440.031.08090.00000.0000
6862003.03.14 20:00buy3450.031.07460.00000.0000
6872003.03.14 22:00close3420.031.07440.00000.000083.701675.30
6882003.03.17 04:00close3430.031.08140.00000.0000-52.801622.50
6892003.03.17 23:00close3440.031.06240.00000.000055.501678.00
6902003.03.18 23:00close3450.031.06340.00000.0000-33.601644.40
6912003.03.19 01:00buy3460.031.06480.00000.0000
6922003.03.19 13:00sell3470.031.06190.00000.0000
6932003.03.19 23:00buy3480.031.05640.00000.0000
6942003.03.20 09:00buy3490.031.06290.00000.0000
6952003.03.21 04:00close3460.031.06130.00000.0000-10.501633.90
6962003.03.21 16:02close3470.031.05650.00000.000016.201650.10
6972003.03.24 02:00close3480.031.05780.00000.00004.201654.30
6982003.03.24 12:00close3490.031.06470.00000.00005.401659.70
6992003.03.24 19:00sell3500.031.06450.00000.0000
7002003.03.25 08:00sell3510.031.07040.00000.0000
7012003.03.26 22:00close3500.031.06860.00000.0000-12.301647.40
7022003.03.27 11:00close3510.031.07330.00000.0000-8.701638.70
7032003.03.28 02:00sell3520.031.06850.00000.0000
7042003.03.28 12:00buy3530.031.07440.00000.0000
7052003.03.28 14:00buy3540.031.07270.00000.0000
7062003.03.31 01:00buy3550.031.07980.00000.0000
7072003.03.31 12:00buy3560.031.09060.00000.0000
7082003.03.31 22:00sell3570.031.08980.00000.0000
7092003.04.01 05:00close3520.031.09170.00000.0000-69.601569.10
7102003.04.01 15:00close3530.031.09040.00000.000048.001617.10
7112003.04.01 17:00close3540.031.09010.00000.000052.201669.30
7122003.04.02 05:00close3550.031.09270.00000.000038.701708.00
7132003.04.02 07:00sell3580.031.08790.00000.0000
7142003.04.02 16:00close3560.031.08160.00000.0000-27.001681.00
7152003.04.02 19:00sell3590.031.07630.00000.0000
7162003.04.02 21:00sell3600.031.07660.00000.0000
7172003.04.03 02:00close3570.031.07630.00000.000040.501721.50
7182003.04.03 13:00buy3610.031.07000.00000.0000
7192003.04.04 00:01buy3620.031.07600.00000.0000
7202003.04.04 10:00close3580.031.07360.00000.000042.901764.40
7212003.04.04 22:00close3590.031.07280.00000.000010.501774.90
7222003.04.07 00:01close3600.031.06730.00000.000027.901802.80
7232003.04.07 10:00sell3630.031.05920.00000.0000
7242003.04.07 16:00close3610.031.05920.00000.0000-32.401770.40
7252003.04.07 21:00buy3640.031.06550.00000.0000
7262003.04.08 03:00close3620.031.06870.00000.0000-21.901748.50
7272003.04.08 04:00sell3650.031.06540.00000.0000
7282003.04.08 11:00buy3660.031.07100.00000.0000
7292003.04.08 20:00buy3670.031.06890.00000.0000
7302003.04.09 13:00close3630.031.07450.00000.0000-45.901702.60
7312003.04.10 00:01close3640.031.07740.00000.000035.701738.30
7322003.04.10 07:00close3650.031.07920.00000.0000-41.401696.90
7332003.04.10 14:00close3660.031.07830.00000.000021.901718.80
7342003.04.10 23:00close3670.031.07860.00000.000029.101747.90
7352003.04.11 16:00buy3680.031.07260.00000.0000
7362003.04.14 03:00sell3690.031.07260.00000.0000
7372003.04.14 06:00buy3700.031.07540.00000.0000
7382003.04.14 21:00buy3710.031.07820.00000.0000
7392003.04.15 19:00close3680.031.08000.00000.000022.201770.10
7402003.04.16 06:00close3690.031.08000.00000.0000-22.201747.90
7412003.04.16 09:00close3700.031.08390.00000.000025.501773.40
7422003.04.17 00:01close3710.031.09100.00000.000038.401811.80
7432003.04.17 23:00buy3720.031.08760.00000.0000
7442003.04.18 08:00buy3730.031.08930.00000.0000
7452003.04.21 03:00sell3740.031.08950.00000.0000
7462003.04.21 15:00sell3750.031.08760.00000.0000
7472003.04.21 18:00buy3760.031.08610.00000.0000
7482003.04.22 02:00close3720.031.08600.00000.0000-4.801807.00
7492003.04.22 06:00buy3770.031.08580.00000.0000
7502003.04.22 11:00close3730.031.09440.00000.000015.301822.30
7512003.04.22 14:00sell3780.031.09730.00000.0000
7522003.04.23 01:00sell3790.031.09640.00000.0000
7532003.04.23 06:00close3740.031.09660.00000.0000-21.301801.00
7542003.04.23 18:00close3750.031.09490.00000.0000-21.901779.10
7552003.04.23 21:00close3760.031.09630.00000.000030.601809.70
7562003.04.24 09:00close3770.031.10280.00000.000051.001860.70
7572003.04.24 17:00close3780.031.10210.00000.0000-14.401846.30
7582003.04.25 04:01close3790.031.10340.00000.0000-21.001825.30
7592003.04.28 02:00buy3800.031.10340.00000.0000
7602003.04.28 10:00sell3810.031.10490.00000.0000
7612003.04.29 07:00buy3820.031.09960.00000.0000
7622003.04.29 10:00sell3830.031.09660.00000.0000
7632003.04.29 11:00buy3840.031.09890.00000.0000
7642003.04.30 05:00close3800.031.11370.00000.000030.901856.20
7652003.04.30 13:00close3810.031.11290.00000.0000-24.001832.20
7662003.05.01 02:00buy3850.031.11740.00000.0000
7672003.05.01 03:00sell3860.031.11760.00000.0000
7682003.05.01 10:00close3820.031.11880.00000.000057.601889.80
7692003.05.01 13:00close3830.031.11780.00000.0000-63.601826.20
7702003.05.01 14:00close3840.031.11620.00000.000051.901878.10
7712003.05.02 22:00buy3870.031.12320.00000.0000
7722003.05.05 05:00close3850.031.12140.00000.000012.001890.10
7732003.05.05 06:00close3860.031.12170.00000.0000-12.301877.80
7742003.05.06 02:00sell3880.031.12940.00000.0000
7752003.05.06 15:00sell3890.031.13290.00000.0000
7762003.05.06 18:00buy3900.031.13610.00000.0000
7772003.05.07 01:00close3870.031.14280.00000.000058.801936.60
7782003.05.08 04:00sell3910.031.13360.00000.0000
7792003.05.08 05:00close3880.031.13430.00000.0000-14.701921.90
7802003.05.08 18:00close3890.031.14570.00000.0000-38.401883.50
7812003.05.08 21:00close3900.031.14980.00000.000041.101924.60
7822003.05.12 07:00close3910.031.15650.00000.0000-68.701855.90
7832003.05.12 18:00buy3920.031.15600.00000.0000
7842003.05.13 08:00buy3930.031.15460.00000.0000
7852003.05.13 09:00sell3940.031.14870.00000.0000
7862003.05.14 12:00sell3950.031.14900.00000.0000
7872003.05.14 17:00sell3960.031.14930.00000.0000
7882003.05.14 21:00close3920.031.15070.00000.0000-15.901840.00
7892003.05.15 11:00close3930.031.14790.00000.0000-20.101819.90
7902003.05.15 12:00close3940.031.14790.00000.00002.401822.30
7912003.05.16 15:00close3950.031.14990.00000.0000-2.701819.60
7922003.05.16 20:00close3960.031.15550.00000.0000-18.601801.00
7932003.05.19 15:00sell3970.031.16770.00000.0000
7942003.05.20 09:00sell3980.031.16450.00000.0000
7952003.05.20 18:00buy3990.031.16930.00000.0000
7962003.05.21 18:00close3970.031.17080.00000.0000-9.301791.70
7972003.05.21 22:00buy4000.031.16790.00000.0000
7982003.05.22 00:01sell4010.031.16410.00000.0000
7992003.05.22 10:00buy4020.031.16570.00000.0000
8002003.05.22 12:00close3980.031.16820.00000.0000-11.101780.60
8012003.05.22 15:00buy4030.031.17180.00000.0000
8022003.05.22 21:00close3990.031.16970.00000.00001.201781.80
8032003.05.23 01:00buy4040.031.17000.00000.0000
8042003.05.26 01:00close4000.031.18190.00000.000042.001823.80
8052003.05.26 02:00sell4050.031.18150.00000.0000
8062003.05.26 03:00close4010.031.18150.00000.0000-52.201771.60
8072003.05.26 13:00close4020.031.18130.00000.000046.801818.40
8082003.05.26 18:00close4030.031.18550.00000.000041.101859.50
8092003.05.26 18:00sell4060.031.18550.00000.0000
8102003.05.27 04:00close4040.031.18820.00000.000054.601914.10
8112003.05.28 05:00close4050.031.18320.00000.0000-5.101909.00
8122003.05.28 11:00buy4070.031.17910.00000.0000
8132003.05.28 21:00close4060.031.17650.00000.000027.001936.00
8142003.05.29 14:00sell4080.031.17630.00000.0000
8152003.05.30 02:00sell4090.031.18870.00000.0000
8162003.05.30 14:00close4070.031.18250.00000.000010.201946.20
8172003.06.02 17:00close4080.031.17180.00000.000013.501959.70
8182003.06.03 05:00close4090.031.17420.00000.000043.502003.20
8192003.06.03 21:00buy4100.041.17480.00000.0000
8202003.06.05 08:00buy4110.041.16590.00000.0000
8212003.06.06 00:01close4100.041.18440.00000.000038.402041.60
8222003.06.06 07:00buy4120.041.18540.00000.0000
8232003.06.06 14:00sell4130.041.18250.00000.0000
8242003.06.09 10:00buy4140.041.16860.00000.0000
8252003.06.09 11:00close4110.041.17310.00000.000028.802070.40
8262003.06.09 22:00buy4150.041.17170.00000.0000
8272003.06.10 10:00close4120.041.17100.00000.0000-57.602012.80
8282003.06.10 17:00close4130.041.16810.00000.000057.602070.40
8292003.06.10 17:00sell4160.041.16800.00000.0000
8302003.06.11 13:00close4140.041.17450.00000.000023.602094.00
8312003.06.11 14:00buy4170.041.17570.00000.0000
8322003.06.12 01:00close4150.041.17600.00000.000017.202111.20
8332003.06.12 06:00buy4180.041.17630.00000.0000
8342003.06.12 20:00close4160.041.17660.00000.0000-34.402076.80
8352003.06.13 17:00close4170.041.17980.00000.000016.402093.20
8362003.06.16 09:00close4180.041.18640.00000.000040.402133.60
8372003.06.18 05:00buy4190.041.18010.00000.0000
8382003.06.19 23:00buy4200.041.17260.00000.0000
8392003.06.20 04:00sell4210.041.17320.00000.0000
8402003.06.20 08:00close4190.041.17040.00000.0000-38.802094.80
8412003.06.20 09:00buy4220.041.17040.00000.0000
8422003.06.20 15:00buy4230.041.16410.00000.0000
8432003.06.24 02:00close4200.041.15450.00000.0000-72.402022.40
8442003.06.24 07:00close4210.041.15550.00000.000070.802093.20
8452003.06.24 12:00close4220.041.15730.00000.0000-52.402040.80
8462003.06.24 18:00close4230.041.14980.00000.0000-57.201983.60
8472003.06.25 01:00sell4240.041.15010.00000.0000
8482003.06.25 05:00sell4250.041.15130.00000.0000
8492003.06.25 14:00buy4260.041.15430.00000.0000
8502003.06.26 12:00sell4270.041.14730.00000.0000
8512003.06.26 15:00buy4280.041.14390.00000.0000
8522003.06.26 20:00sell4290.041.14390.00000.0000
8532003.06.27 01:00buy4300.041.14280.00000.0000
8542003.06.27 04:00close4240.041.14370.00000.000025.602009.20
8552003.06.27 08:00close4250.041.14390.00000.000029.602038.80
8562003.06.27 17:00close4260.041.14270.00000.0000-46.401992.40
8572003.06.27 23:00sell4310.041.14330.00000.0000
8582003.06.30 15:00close4270.041.14280.00000.000018.002010.40
8592003.06.30 18:00close4280.041.15010.00000.000024.802035.20
8602003.06.30 21:00buy4320.041.14970.00000.0000
8612003.06.30 23:00close4290.041.15100.00000.0000-28.402006.80
8622003.07.01 01:01buy4330.041.15240.00000.0000
8632003.07.01 04:00close4300.041.15160.00000.000035.202042.00
8642003.07.02 02:00close4310.041.15590.00000.0000-50.401991.60
8652003.07.03 00:01close4320.041.15310.00000.000013.602005.20
8662003.07.03 04:00close4330.041.15220.00000.0000-0.802004.40
8672003.07.03 10:00sell4340.041.14810.00000.0000
8682003.07.03 12:00sell4350.041.14580.00000.0000
8692003.07.03 20:00sell4360.041.14840.00000.0000
8702003.07.04 15:00buy4370.041.14630.00000.0000
8712003.07.07 13:00close4340.041.13670.00000.000045.602050.00
8722003.07.07 15:00close4350.041.13440.00000.000045.602095.60
8732003.07.07 23:00close4360.041.13170.00000.000066.802162.40
8742003.07.08 18:00close4370.041.12660.00000.0000-78.802083.60
8752003.07.10 12:00sell4380.041.13240.00000.0000
8762003.07.11 15:00sell4390.041.12900.00000.0000
8772003.07.14 04:00buy4400.041.12800.00000.0000
8782003.07.14 15:00close4380.041.13050.00000.00007.602091.20
8792003.07.15 18:00close4390.041.12320.00000.000023.202114.40
8802003.07.15 21:00buy4410.041.11940.00000.0000
8812003.07.16 07:00close4400.041.11610.00000.0000-47.602066.80
8822003.07.16 08:00sell4420.041.11510.00000.0000
8832003.07.16 11:00buy4430.041.11500.00000.0000
8842003.07.17 12:00buy4440.041.12310.00000.0000
8852003.07.18 00:01close4410.041.12160.00000.00008.802075.60
8862003.07.18 11:00close4420.041.12130.00000.0000-24.802050.80
8872003.07.18 14:00close4430.041.11930.00000.000017.202068.00
8882003.07.21 15:00close4440.041.12700.00000.000015.602083.60
8892003.07.21 22:00buy4450.041.13490.00000.0000
8902003.07.24 01:00close4450.041.14860.00000.000054.802138.40
8912003.07.24 01:00buy4460.041.14870.00000.0000
8922003.07.24 12:00sell4470.041.14880.00000.0000
8932003.07.24 13:00sell4480.041.14970.00000.0000
8942003.07.24 14:00sell4490.041.14770.00000.0000
8952003.07.24 17:00buy4500.041.14880.00000.0000
8962003.07.25 19:00buy4510.041.15100.00000.0000
8972003.07.28 04:00close4460.041.14740.00000.0000-5.202133.20
8982003.07.28 10:00buy4520.041.14880.00000.0000
8992003.07.28 15:00close4470.041.14870.00000.00000.402133.60
9002003.07.28 16:00close4480.041.14900.00000.00002.802136.40
9012003.07.28 17:00close4490.041.14900.00000.0000-5.202131.20
9022003.07.28 17:00sell4530.041.14890.00000.0000
9032003.07.28 20:00close4500.041.15020.00000.00005.602136.80
9042003.07.29 01:00buy4540.041.14880.00000.0000
9052003.07.29 02:00sell4550.041.14890.00000.0000
9062003.07.29 09:00sell4560.041.15240.00000.0000
9072003.07.29 22:00close4510.041.14570.00000.0000-21.202115.60
9082003.07.30 13:00close4520.041.14370.00000.0000-20.402095.20
9092003.07.30 16:00sell4570.041.13970.00000.0000
9102003.07.30 20:00close4530.041.13660.00000.000049.202144.40
9112003.07.30 22:00sell4580.041.13420.00000.0000
9122003.07.31 04:00close4540.041.13430.00000.0000-58.002086.40
9132003.07.31 05:00close4550.041.13400.00000.000059.602146.00
9142003.07.31 12:00close4560.041.13110.00000.000085.202231.20
9152003.08.01 09:00buy4590.041.12050.00000.0000
9162003.08.01 19:00close4570.041.12530.00000.000057.602288.80
9172003.08.04 01:00close4580.041.12820.00000.000024.002312.80
9182003.08.04 05:00buy4600.041.12670.00000.0000
9192003.08.04 08:00buy4610.041.12730.00000.0000
9202003.08.04 11:00sell4620.041.13040.00000.0000
9212003.08.05 12:00close4590.041.13330.00000.000051.202364.00
9222003.08.05 22:00buy4630.041.13750.00000.0000
9232003.08.06 05:00sell4640.041.14040.00000.0000
9242003.08.06 08:00close4600.041.13980.00000.000052.402416.40
9252003.08.06 11:00close4610.041.14000.00000.000050.802467.20
9262003.08.06 14:00close4620.041.13930.00000.0000-35.602431.60
9272003.08.06 17:00sell4650.041.13760.00000.0000
9282003.08.08 01:00close4630.041.13810.00000.00002.402434.00
9292003.08.08 08:00close4640.041.13700.00000.000013.602447.60
9302003.08.08 20:00close4650.041.13100.00000.000026.402474.00
9312003.08.08 23:00buy4660.041.13100.00000.0000
9322003.08.11 04:00sell4670.041.12840.00000.0000
9332003.08.13 02:00close4660.041.12760.00000.0000-13.602460.40
9342003.08.13 07:00close4670.041.12650.00000.00007.602468.00
9352003.08.13 07:00buy4680.041.12650.00000.0000
9362003.08.13 10:00buy4690.041.12430.00000.0000
9372003.08.15 10:00close4680.041.12620.00000.0000-1.202466.80
9382003.08.15 13:00close4690.041.12700.00000.000010.802477.60
9392003.08.18 14:00sell4700.051.11890.00000.0000
9402003.08.20 05:00buy4710.051.10990.00000.0000
9412003.08.20 08:00sell4720.051.11070.00000.0000
9422003.08.20 11:00sell4730.051.11210.00000.0000
9432003.08.20 13:00sell4740.051.10820.00000.0000
9442003.08.20 17:00close4700.051.11210.00000.000034.002511.60
9452003.08.22 08:00close4710.051.09320.00000.0000-83.502428.10
9462003.08.22 11:00close4720.051.09300.00000.000088.502516.60
9472003.08.22 13:00buy4750.051.09110.00000.0000
9482003.08.22 14:00close4730.051.09070.00000.0000107.002623.60
9492003.08.22 16:00close4740.051.08420.00000.0000120.002743.60
9502003.08.25 09:00sell4760.051.08760.00000.0000
9512003.08.25 14:00sell4770.051.08900.00000.0000
9522003.08.25 20:00buy4780.051.08870.00000.0000
9532003.08.25 21:00buy4790.051.08840.00000.0000
9542003.08.26 16:00close4750.051.08170.00000.0000-47.002696.60
9552003.08.27 12:00close4760.051.08980.00000.0000-11.002685.60
9562003.08.27 17:00close4770.051.08960.00000.0000-3.002682.60
9572003.08.27 23:00close4780.051.08890.00000.00001.002683.60
9582003.08.28 00:01close4790.051.08720.00000.0000-6.002677.60
9592003.08.29 00:01buy4800.051.08850.00000.0000
9602003.08.29 15:00buy4810.051.09400.00000.0000
9612003.09.01 07:00sell4820.051.09870.00000.0000
9622003.09.02 03:00close4800.051.09440.00000.000029.502707.10
9632003.09.02 18:00close4810.051.08760.00000.0000-32.002675.10
9642003.09.03 04:00sell4830.051.07730.00000.0000
9652003.09.03 10:00close4820.051.07800.00000.0000103.502778.60
9662003.09.03 14:00buy4840.051.07960.00000.0000
9672003.09.03 17:00sell4850.051.08260.00000.0000
9682003.09.04 14:00sell4860.051.08150.00000.0000
9692003.09.05 07:00close4830.051.09600.00000.0000-93.502685.10
9702003.09.05 17:00close4840.051.10330.00000.0000118.502803.60
9712003.09.05 18:00buy4870.051.10730.00000.0000
9722003.09.05 20:00close4850.051.10940.00000.0000-134.002669.60
9732003.09.08 11:00buy4880.051.10690.00000.0000
9742003.09.08 17:00close4860.051.11020.00000.0000-143.502526.10
9752003.09.09 09:00sell4890.051.11040.00000.0000
9762003.09.09 20:00buy4900.051.12320.00000.0000
9772003.09.09 21:00close4870.051.12270.00000.000077.002603.10
9782003.09.10 11:00sell4910.051.11880.00000.0000
9792003.09.10 14:00close4880.051.11670.00000.000049.002652.10
9802003.09.10 20:00buy4920.051.12190.00000.0000
9812003.09.11 12:00close4890.051.12270.00000.0000-61.502590.60
9822003.09.11 23:00close4900.051.12100.00000.0000-11.002579.60
9832003.09.12 10:00buy4930.051.11870.00000.0000
9842003.09.12 14:00close4910.051.11680.00000.000010.002589.60
9852003.09.12 17:00buy4940.051.13000.00000.0000
9862003.09.12 23:00close4920.051.12910.00000.000036.002625.60
9872003.09.15 02:00sell4950.051.12770.00000.0000
9882003.09.15 11:00sell4960.051.12710.00000.0000
9892003.09.15 23:00sell4970.051.12830.00000.0000
9902003.09.16 13:00close4930.051.12150.00000.000014.002639.60
9912003.09.16 20:00close4940.051.11700.00000.0000-65.002574.60
9922003.09.17 05:00close4950.051.11600.00000.000058.502633.10
9932003.09.17 06:00sell4980.051.11470.00000.0000
9942003.09.17 14:00close4960.051.12140.00000.000028.502661.60
9952003.09.18 02:00close4970.051.12790.00000.00002.002663.60
9962003.09.18 10:00sell4990.051.12650.00000.0000
9972003.09.18 18:00buy5000.051.12430.00000.0000
9982003.09.19 09:00close4980.051.12460.00000.0000-49.502614.10
9992003.09.19 15:00buy5010.051.13150.00000.0000
10002003.09.19 16:00sell5020.051.13110.00000.0000
10012003.09.19 19:00buy5030.051.13710.00000.0000
10022003.09.19 20:00buy5040.051.13770.00000.0000
10032003.09.22 05:00buy5050.051.14510.00000.0000
10042003.09.22 13:00close4990.051.14840.00000.0000-109.502504.60
10052003.09.22 21:00close5000.051.14840.00000.0000120.502625.10
10062003.09.23 18:00close5010.051.14870.00000.000086.002711.10
10072003.09.23 19:00close5020.051.14870.00000.0000-88.002623.10
10082003.09.23 22:00close5030.051.14450.00000.000037.002660.10
10092003.09.23 23:00close5040.051.14470.00000.000035.002695.10
10102003.09.24 08:00close5050.051.14530.00000.00001.002696.10
10112003.09.25 01:00sell5060.051.14800.00000.0000
10122003.09.29 04:00close5060.051.14460.00000.000017.002713.10
10132003.09.29 10:00sell5070.051.14080.00000.0000
10142003.09.29 11:00sell5080.051.13960.00000.0000
10152003.10.01 07:00buy5090.051.16750.00000.0000
10162003.10.01 12:00sell5100.051.16740.00000.0000
10172003.10.01 13:00close5070.051.16900.00000.0000-141.002572.10
10182003.10.01 14:00close5080.051.16810.00000.0000-142.502429.60
10192003.10.02 13:00sell5110.051.16840.00000.0000
10202003.10.03 10:00close5090.051.17140.00000.000019.502449.10
10212003.10.03 15:00close5100.051.16290.00000.000022.502471.60
10222003.10.06 05:00buy5120.051.15710.00000.0000
10232003.10.06 11:00buy5130.051.15870.00000.0000
10242003.10.06 16:00close5110.051.16390.00000.000022.502494.10
10252003.10.07 20:00sell5140.051.17720.00000.0000
10262003.10.08 08:00close5120.051.17910.00000.0000110.002604.10
10272003.10.08 14:00close5130.051.17810.00000.000097.002701.10
10282003.10.09 06:00sell5150.051.18390.00000.0000
10292003.10.09 17:00sell5160.051.17390.00000.0000
10302003.10.09 22:00buy5170.051.17350.00000.0000
10312003.10.09 23:00close5140.051.17480.00000.000012.002713.10
10322003.10.10 00:01buy5180.051.17460.00000.0000
10332003.10.10 03:00sell5190.051.17230.00000.0000
10342003.10.13 01:01buy5200.051.18110.00000.0000
10352003.10.13 09:00close5150.051.17430.00000.000048.002761.10
10362003.10.13 20:00close5160.051.16960.00000.000021.502782.60
10372003.10.14 01:00close5170.051.17030.00000.0000-16.002766.60
10382003.10.14 03:00close5180.051.16400.00000.0000-53.002713.60
10392003.10.14 06:00close5190.051.16300.00000.000046.502760.10
10402003.10.14 12:00buy5210.051.16630.00000.0000
10412003.10.15 04:00close5200.051.17150.00000.0000-48.002712.10
10422003.10.16 01:00buy5220.051.16260.00000.0000
10432003.10.16 13:00buy5230.051.16240.00000.0000
10442003.10.16 15:00close5210.051.16280.00000.0000-17.502694.60
10452003.10.16 22:00sell5240.051.15910.00000.0000
10462003.10.17 10:00sell5250.051.15930.00000.0000
10472003.10.17 23:00sell5260.051.16820.00000.0000
10482003.10.20 04:00close5220.051.16250.00000.0000-0.502694.10
10492003.10.20 16:00close5230.051.16370.00000.00006.502700.60
10502003.10.20 23:00buy5270.051.16370.00000.0000
10512003.10.21 01:00close5240.051.16380.00000.0000-23.502677.10
10522003.10.21 13:00close5250.051.16360.00000.0000-21.502655.60
10532003.10.22 02:00close5260.051.16560.00000.000013.002668.60
10542003.10.23 02:00close5270.051.18230.00000.000093.002761.60
10552003.10.23 14:00sell5280.051.17790.00000.0000
10562003.10.23 19:00sell5290.051.17790.00000.0000
10572003.10.24 09:00sell5300.051.18030.00000.0000
10582003.10.27 00:01buy5310.051.17740.00000.0000
10592003.10.27 16:00buy5320.051.17500.00000.0000
10602003.10.27 17:00close5280.051.17760.00000.00001.502763.10
10612003.10.27 22:00close5290.051.17480.00000.000015.502778.60
10622003.10.27 23:00sell5330.051.17450.00000.0000
10632003.10.28 03:00sell5340.051.17100.00000.0000
10642003.10.28 12:00close5300.051.17110.00000.000046.002824.60
10652003.10.28 14:00sell5350.051.16800.00000.0000
10662003.10.29 03:00close5310.051.16880.00000.0000-43.002781.60
10672003.10.29 04:00sell5360.051.16940.00000.0000
10682003.10.29 19:00close5320.051.16780.00000.0000-36.002745.60
10692003.10.29 20:00buy5370.051.16690.00000.0000
10702003.10.30 02:00close5330.051.16660.00000.000039.502785.10
10712003.10.30 06:00close5340.051.16740.00000.000018.002803.10
10722003.10.30 06:00buy5380.051.16740.00000.0000
10732003.10.30 13:00buy5390.051.17140.00000.0000
10742003.10.30 17:00close5350.051.16890.00000.0000-4.502798.60
10752003.10.30 19:00sell5400.051.16390.00000.0000
10762003.10.31 00:01sell5410.051.16260.00000.0000
10772003.10.31 07:00close5360.051.16150.00000.000039.502838.10
10782003.10.31 23:00close5370.051.15960.00000.0000-36.502801.60
10792003.11.03 07:00buy5420.051.15810.00000.0000
10802003.11.03 09:00close5380.051.15850.00000.0000-44.502757.10
10812003.11.03 16:00close5390.051.15900.00000.0000-62.002695.10
10822003.11.03 22:00close5400.051.14480.00000.000095.502790.60
10832003.11.03 23:00buy5430.051.14600.00000.0000
10842003.11.04 03:00close5410.051.14450.00000.000090.502881.10
10852003.11.04 08:00buy5440.051.14550.00000.0000
10862003.11.05 09:00sell5450.051.14730.00000.0000
10872003.11.05 10:00close5420.051.14530.00000.0000-64.002817.10
10882003.11.06 02:00close5430.051.14260.00000.0000-17.002800.10
10892003.11.06 11:00close5440.051.14520.00000.0000-1.502798.60
10902003.11.07 12:00close5450.051.14340.00000.000019.502818.10
10912003.11.07 12:00sell5460.051.14330.00000.0000
10922003.11.10 21:00sell5470.051.14930.00000.0000
10932003.11.11 06:00buy5480.051.14780.00000.0000
10942003.11.11 09:00buy5490.051.14780.00000.0000
10952003.11.11 15:00close5460.051.14980.00000.0000-32.502785.60
10962003.11.12 13:00buy5500.051.16010.00000.0000
10972003.11.13 00:01close5470.051.16300.00000.0000-68.502717.10
10982003.11.13 00:01buy5510.051.16300.00000.0000
10992003.11.13 09:00close5480.051.16800.00000.0000101.002818.10
11002003.11.13 12:00close5490.051.16920.00000.0000107.002925.10
11012003.11.14 06:00buy5520.061.17890.00000.0000
11022003.11.14 07:00sell5530.061.17890.00000.0000
11032003.11.14 16:00close5500.051.17840.00000.000091.503016.60
11042003.11.17 02:00buy5540.061.18310.00000.0000
11052003.11.17 03:00close5510.051.18100.00000.000090.003106.60
11062003.11.17 11:00buy5550.061.18280.00000.0000
11072003.11.18 00:01buy5560.061.17480.00000.0000
11082003.11.18 09:00close5520.061.17620.00000.0000-16.203090.40
11092003.11.18 10:00close5530.061.17860.00000.00001.803092.20
11102003.11.18 23:00buy5570.061.19750.00000.0000
11112003.11.19 00:01sell5580.061.19680.00000.0000
11122003.11.19 05:00close5540.061.19440.00000.000067.803160.00
11132003.11.19 06:00buy5590.061.19610.00000.0000
11142003.11.19 14:00close5550.061.19280.00000.000060.003220.00
11152003.11.19 19:00sell5600.061.19000.00000.0000
11162003.11.20 03:00close5560.061.19140.00000.000099.603319.60
11172003.11.21 02:00close5570.061.18890.00000.0000-51.603268.00
11182003.11.21 03:00close5580.061.18870.00000.000048.603316.60
11192003.11.21 09:00close5590.061.18960.00000.0000-39.003277.60
11202003.11.21 22:00close5600.061.19160.00000.0000-9.603268.00
11212003.11.24 03:00sell5610.061.19160.00000.0000
11222003.11.24 05:01sell5620.061.19080.00000.0000
11232003.11.24 12:00sell5630.061.18130.00000.0000
11242003.11.24 23:00buy5640.061.17750.00000.0000
11252003.11.25 21:00sell5650.061.17840.00000.0000
11262003.11.26 02:00buy5660.061.17870.00000.0000
11272003.11.26 06:00close5610.061.18110.00000.000063.003331.00
11282003.11.26 08:00close5620.061.18110.00000.000058.203389.20
11292003.11.26 15:00close5630.061.18090.00000.00002.403391.60
11302003.11.26 16:00buy5670.061.18690.00000.0000
11312003.11.27 02:00close5640.061.19270.00000.000091.203482.80
11322003.11.28 00:01close5650.061.19170.00000.0000-79.803403.00
11332003.11.28 05:00close5660.061.19230.00000.000081.603484.60
11342003.11.28 18:00buy5680.071.19970.00000.0000
11352003.11.28 19:00close5670.061.19900.00000.000072.603557.20
11362003.12.01 02:00buy5690.071.20160.00000.0000
11372003.12.02 01:00buy5700.071.19590.00000.0000
11382003.12.02 16:00sell5710.071.20020.00000.0000
11392003.12.02 21:00close5680.071.20790.00000.000057.403614.60
11402003.12.03 05:00close5690.071.20840.00000.000047.603662.20
11412003.12.03 10:00sell5720.071.20820.00000.0000
11422003.12.04 04:00close5700.071.20960.00000.000095.903758.10
11432003.12.04 19:00close5710.071.21140.00000.0000-78.403679.70
11442003.12.04 23:00buy5730.071.20850.00000.0000
11452003.12.05 13:00close5720.071.20730.00000.00006.303686.00
11462003.12.08 10:00buy5740.071.21840.00000.0000
11472003.12.08 13:00buy5750.071.22100.00000.0000
11482003.12.08 14:00sell5760.071.21980.00000.0000
11492003.12.09 02:00close5730.071.22250.00000.000098.003784.00
11502003.12.10 11:00buy5770.071.22020.00000.0000
11512003.12.10 13:00close5740.071.22280.00000.000030.803814.80
11522003.12.10 16:00close5750.071.22560.00000.000032.203847.00
11532003.12.10 17:00close5760.071.22390.00000.0000-28.703818.30
11542003.12.11 10:00buy5780.071.21560.00000.0000
11552003.12.11 12:00sell5790.071.21570.00000.0000
11562003.12.11 21:00buy5800.071.22130.00000.0000
11572003.12.11 22:00buy5810.071.22110.00000.0000
11582003.12.12 04:00buy5820.071.22170.00000.0000
11592003.12.12 14:00close5770.071.22480.00000.000032.203850.50
11602003.12.12 18:00buy5830.081.22880.00000.0000
11612003.12.15 00:01sell5840.081.21330.00000.0000
11622003.12.15 05:00sell5850.081.22050.00000.0000
11632003.12.15 13:00close5780.071.22080.00000.000036.403886.90
11642003.12.15 15:00close5790.071.22530.00000.0000-67.203819.70
11652003.12.15 15:00buy5860.081.22530.00000.0000
11662003.12.16 00:01close5800.071.23140.00000.000070.703890.40
11672003.12.16 01:00close5810.071.23170.00000.000074.203964.60
11682003.12.16 07:00close5820.071.23380.00000.000084.704049.30
11692003.12.16 11:00buy5870.081.23500.00000.0000
11702003.12.16 21:00close5830.081.23300.00000.000033.604082.90
11712003.12.17 03:00close5840.081.23180.00000.0000-148.003934.90
11722003.12.17 08:00close5850.081.23240.00000.0000-95.203839.70
11732003.12.17 18:00close5860.081.23840.00000.0000104.803944.50
11742003.12.17 18:00buy5880.081.23850.00000.0000
11752003.12.17 20:00buy5890.081.24140.00000.0000
11762003.12.18 14:00close5870.081.24090.00000.000047.203991.70
11772003.12.19 19:00sell5900.081.23920.00000.0000
11782003.12.19 21:00close5880.081.23870.00000.00001.603993.30
11792003.12.19 23:00close5890.081.23730.00000.0000-32.803960.50
11802003.12.23 13:00buy5910.081.24060.00000.0000
11812003.12.23 22:00close5900.081.23950.00000.0000-2.403958.10
11822003.12.24 08:00sell5920.081.24080.00000.0000
11832003.12.25 11:00buy5930.081.24550.00000.0000
11842003.12.25 16:02close5910.081.24490.00000.000034.403992.50
11852003.12.26 11:01close5920.081.24530.00000.0000-36.003956.50
11862003.12.29 05:00buy5940.081.24490.00000.0000
11872003.12.29 07:00buy5950.081.24580.00000.0000
11882003.12.29 14:00close5930.081.25020.00000.000037.603994.10
11892003.12.30 16:00sell5960.081.25050.00000.0000
11902003.12.31 08:01close5940.081.25700.00000.000096.804090.90
11912003.12.31 10:00close5950.081.26150.00000.0000125.604216.50
11922004.01.01 20:01close5960.081.25460.00000.0000-32.804183.70
11932004.01.02 17:00sell5970.081.25880.00000.0000
11942004.01.05 09:00sell5980.081.26890.00000.0000
11952004.01.05 17:00buy5990.081.26730.00000.0000
11962004.01.05 22:00sell6000.081.26580.00000.0000
11972004.01.06 03:00sell6010.081.26710.00000.0000
11982004.01.06 05:00buy6020.081.26800.00000.0000
11992004.01.06 09:00buy6030.081.27120.00000.0000
12002004.01.06 20:00close5970.081.27650.00000.0000-141.604042.10
12012004.01.06 23:00sell6040.081.27300.00000.0000
12022004.01.07 02:00buy6050.081.27210.00000.0000
12032004.01.07 12:00close5980.081.26680.00000.000016.804058.90
12042004.01.07 20:00close5990.081.26540.00000.0000-15.204043.70
12052004.01.08 01:00close6000.081.26430.00000.000012.004055.70
12062004.01.08 06:00close6010.081.25930.00000.000062.404118.10
12072004.01.08 08:00close6020.081.26130.00000.0000-53.604064.50
12082004.01.08 12:00close6030.081.25830.00000.0000-103.203961.30
12092004.01.08 16:00buy6060.081.27250.00000.0000
12102004.01.09 02:00close6040.081.27600.00000.0000-24.003937.30
12112004.01.09 04:00buy6070.081.27630.00000.0000
12122004.01.09 05:00close6050.081.27630.00000.000033.603970.90
12132004.01.09 15:00buy6080.081.28220.00000.0000
12142004.01.09 20:00sell6090.081.28450.00000.0000
12152004.01.12 03:00sell6100.081.28310.00000.0000
12162004.01.12 19:00close6060.081.27910.00000.000052.804023.70
12172004.01.13 05:00buy6110.081.27590.00000.0000
12182004.01.13 07:00close6070.081.27590.00000.0000-3.204020.50
12192004.01.13 11:00sell6120.081.27620.00000.0000
12202004.01.13 13:00buy6130.081.27270.00000.0000
12212004.01.13 18:00close6080.081.27350.00000.0000-69.603950.90
12222004.01.13 23:00close6090.081.27730.00000.000057.604008.50
12232004.01.13 23:00sell6140.081.27720.00000.0000
12242004.01.14 06:00close6100.081.27360.00000.000076.004084.50
12252004.01.15 06:00buy6150.081.26540.00000.0000
12262004.01.15 08:00close6110.081.26640.00000.0000-76.004008.50
12272004.01.15 13:00sell6160.081.26280.00000.0000
12282004.01.15 14:00close6120.081.26420.00000.000096.004104.50
12292004.01.15 16:00close6130.081.26140.00000.0000-90.404014.10
12302004.01.16 02:00close6140.081.25990.00000.0000138.404152.50
12312004.01.19 00:01buy6170.081.23840.00000.0000
12322004.01.19 09:00close6150.081.23930.00000.0000-208.803943.70
12332004.01.19 16:00close6160.081.23780.00000.0000200.004143.70
12342004.01.20 08:00buy6180.081.23900.00000.0000
12352004.01.21 03:00close6170.081.25750.00000.0000152.804296.50
12362004.01.21 13:00buy6190.091.26180.00000.0000
12372004.01.22 01:00buy6200.091.26590.00000.0000
12382004.01.22 02:00sell6210.091.26630.00000.0000
12392004.01.22 11:00close6180.081.27200.00000.0000264.004560.50
12402004.01.22 14:00buy6220.091.27160.00000.0000
12412004.01.23 16:00close6190.091.26950.00000.000069.304629.80
12422004.01.23 16:00buy6230.091.26960.00000.0000
12432004.01.26 04:00close6200.091.25770.00000.0000-73.804556.00
12442004.01.26 05:00close6210.091.25730.00000.000081.004637.00
12452004.01.26 17:00close6220.091.25600.00000.0000-140.404496.60
12462004.01.27 12:00buy6240.091.24850.00000.0000
12472004.01.27 13:00buy6250.091.24880.00000.0000
12482004.01.27 17:00buy6260.091.26040.00000.0000
12492004.01.27 19:00close6230.091.26220.00000.0000-66.604430.00
12502004.01.28 00:01sell6270.091.26430.00000.0000
12512004.01.28 22:00buy6280.091.24980.00000.0000
12522004.01.29 15:00close6240.091.24440.00000.0000-36.904393.10
12532004.01.29 16:00close6250.091.24570.00000.0000-27.904365.20
12542004.01.29 17:00sell6290.091.23750.00000.0000
12552004.01.29 20:00close6260.091.23930.00000.0000-189.904175.30
12562004.01.30 03:00close6270.091.24110.00000.0000208.804384.10
12572004.01.30 17:00sell6300.091.24240.00000.0000
12582004.02.02 01:00close6280.091.24730.00000.0000-22.504361.60
12592004.02.02 06:00sell6310.091.24530.00000.0000
12602004.02.02 20:00close6290.091.24130.00000.0000-34.204327.40
12612004.02.03 03:00buy6320.091.24520.00000.0000
12622004.02.03 04:00buy6330.091.24580.00000.0000
12632004.02.03 19:00sell6340.091.25520.00000.0000
12642004.02.03 20:00close6300.091.25300.00000.0000-95.404232.00
12652004.02.04 03:00sell6350.091.25160.00000.0000
12662004.02.04 09:00close6310.091.25420.00000.0000-80.104151.90
12672004.02.04 17:00buy6360.091.25180.00000.0000
12682004.02.05 00:01buy6370.091.25390.00000.0000
12692004.02.05 06:00close6320.091.25300.00000.000070.204222.10
12702004.02.05 07:00close6330.091.25340.00000.000068.404290.50
12712004.02.05 12:00sell6380.091.25820.00000.0000
12722004.02.05 22:00close6340.091.25430.00000.00008.104298.60
12732004.02.06 01:00sell6390.091.25690.00000.0000
12742004.02.06 06:00close6350.091.25580.00000.0000-37.804260.80
12752004.02.06 20:00close6360.091.26950.00000.0000159.304420.10
12762004.02.09 03:00close6370.091.26880.00000.0000134.104554.20
12772004.02.09 15:00close6380.091.27220.00000.0000-126.004428.20
12782004.02.10 04:00close6390.091.27210.00000.0000-136.804291.40
12792004.02.11 10:00buy6400.091.26600.00000.0000
12802004.02.11 12:00buy6410.091.26900.00000.0000
12812004.02.11 18:00buy6420.091.28210.00000.0000
12822004.02.12 22:00buy6430.091.28070.00000.0000
12832004.02.13 04:00buy6440.091.28030.00000.0000
12842004.02.13 08:00buy6450.091.28250.00000.0000
12852004.02.13 13:00close6400.091.28180.00000.0000142.204433.60
12862004.02.13 15:00close6410.091.28670.00000.0000159.304592.90
12872004.02.13 16:00buy6460.091.28740.00000.0000
12882004.02.13 21:00close6420.091.27370.00000.0000-75.604517.30
12892004.02.17 01:00close6430.091.27620.00000.0000-40.504476.80
12902004.02.17 07:00close6440.091.27690.00000.0000-30.604446.20
12912004.02.17 11:00close6450.091.28420.00000.000015.304461.50
12922004.02.17 11:00sell6470.091.28420.00000.0000
12932004.02.17 19:00close6460.091.28550.00000.0000-17.104444.40
12942004.02.17 20:00sell6480.091.28440.00000.0000
12952004.02.19 14:00close6470.091.27210.00000.0000108.904553.30
12962004.02.19 15:00sell6490.091.26650.00000.0000
12972004.02.19 23:00close6480.091.27170.00000.0000114.304667.60
12982004.02.20 09:00sell6500.091.26440.00000.0000
12992004.02.20 10:00sell6510.091.26510.00000.0000
13002004.02.20 15:00sell6520.091.26510.00000.0000
13012004.02.20 18:00sell6530.091.25640.00000.0000
13022004.02.23 11:00buy6540.101.25510.00000.0000
13032004.02.23 18:00close6490.091.25780.00000.000078.304745.90
13042004.02.23 19:00sell6550.101.25760.00000.0000
13052004.02.24 12:00close6500.091.26020.00000.000037.804783.70
13062004.02.24 13:00close6510.091.26070.00000.000039.604823.30
13072004.02.24 18:00close6520.091.26940.00000.0000-38.704784.60
13082004.02.24 21:00close6530.091.26860.00000.0000-109.804674.80
13092004.02.25 04:00buy6560.101.26930.00000.0000
13102004.02.25 06:00sell6570.101.26770.00000.0000
13112004.02.25 14:00close6540.101.26300.00000.000079.004753.80
13122004.02.25 22:00close6550.101.24960.00000.000080.004833.80
13132004.02.26 09:00buy6580.101.24960.00000.0000
13142004.02.26 14:00buy6590.101.24510.00000.0000
13152004.02.27 07:00close6560.101.24390.00000.0000-254.004579.80
13162004.02.27 09:00close6570.101.24570.00000.0000220.004799.80
13172004.03.01 05:00buy6600.101.25150.00000.0000
13182004.03.01 08:00buy6610.101.25250.00000.0000
13192004.03.01 10:00sell6620.101.24940.00000.0000
13202004.03.01 11:00sell6630.101.24950.00000.0000
13212004.03.01 12:00close6580.101.24710.00000.0000-25.004774.80
13222004.03.01 17:00close6590.101.24430.00000.0000-8.004766.80
13232004.03.02 01:00sell6640.101.24450.00000.0000
13242004.03.02 11:00sell6650.101.24050.00000.0000
13252004.03.02 14:00buy6660.101.24060.00000.0000
13262004.03.02 22:00sell6670.101.22170.00000.0000
13272004.03.03 08:00close6600.101.21910.00000.0000-324.004442.80
13282004.03.03 11:00close6610.101.21710.00000.0000-354.004088.80
13292004.03.03 13:00close6620.101.21410.00000.0000353.004441.80
13302004.03.03 14:00close6630.101.21570.00000.0000338.004779.80
13312004.03.03 16:00buy6680.101.21530.00000.0000
13322004.03.03 22:00buy6690.101.22010.00000.0000
13332004.03.04 01:00sell6700.101.21890.00000.0000
13342004.03.04 04:00close6640.101.21550.00000.0000290.005069.80
13352004.03.04 06:00buy6710.101.21720.00000.0000
13362004.03.04 14:00close6650.101.21670.00000.0000238.005307.80
13372004.03.04 17:00close6660.101.21870.00000.0000-219.005088.80
13382004.03.05 01:00close6670.101.22010.00000.000016.005104.80
13392004.03.05 11:00sell6720.101.22040.00000.0000
13402004.03.05 19:00close6680.101.23910.00000.0000238.005342.80
13412004.03.08 01:00close6690.101.23690.00000.0000168.005510.80
13422004.03.08 04:00close6700.101.23650.00000.0000-176.005334.80
13432004.03.08 09:00close6710.101.23510.00000.0000179.005513.80
13442004.03.08 15:00sell6730.101.23560.00000.0000
13452004.03.08 18:00buy6740.101.23720.00000.0000
13462004.03.09 01:00buy6750.101.24250.00000.0000
13472004.03.09 02:00sell6760.101.24170.00000.0000
13482004.03.09 14:00close6720.101.23620.00000.0000-158.005355.80
13492004.03.09 18:00buy6770.101.24310.00000.0000
13502004.03.10 03:00buy6780.101.23180.00000.0000
13512004.03.10 18:00close6730.101.22290.00000.0000127.005482.80
13522004.03.10 21:00close6740.101.22350.00000.0000-137.005345.80
13532004.03.10 22:00buy6790.101.22440.00000.0000
13542004.03.11 04:00close6750.101.21980.00000.0000-227.005118.80
13552004.03.11 05:00close6760.101.21940.00000.0000223.005341.80
13562004.03.11 08:00sell6800.101.22140.00000.0000
13572004.03.11 16:00buy6810.101.22610.00000.0000
13582004.03.11 21:00close6770.101.23200.00000.0000-111.005230.80
13592004.03.12 06:00close6780.101.22840.00000.0000-34.005196.80
13602004.03.12 17:00buy6820.101.21910.00000.0000
13612004.03.15 01:00close6790.101.22110.00000.0000-33.005163.80
13622004.03.15 11:00close6800.101.23010.00000.0000-87.005076.80
13632004.03.15 19:00close6810.101.22710.00000.000010.005086.80
13642004.03.16 03:00sell6830.101.22480.00000.0000
13652004.03.16 04:00buy6840.101.22660.00000.0000
13662004.03.16 16:00sell6850.101.23460.00000.0000
13672004.03.16 19:00sell6860.101.22730.00000.0000
13682004.03.16 20:00close6820.101.22770.00000.000086.005172.80
13692004.03.17 00:01buy6870.101.22700.00000.0000
13702004.03.17 09:00sell6880.101.22500.00000.0000
13712004.03.17 12:00sell6890.101.22660.00000.0000
13722004.03.18 06:00close6830.101.22720.00000.0000-24.005148.80
13732004.03.18 07:00close6840.101.22740.00000.00008.005156.80
13742004.03.18 19:00close6850.101.23890.00000.0000-43.005113.80
13752004.03.18 22:00close6860.101.23890.00000.0000-116.004997.80
13762004.03.19 03:00close6870.101.23930.00000.0000123.005120.80
13772004.03.19 12:00close6880.101.23660.00000.0000-116.005004.80
13782004.03.19 15:00close6890.101.23430.00000.0000-77.004927.80
13792004.03.22 15:00buy6900.101.23490.00000.0000
13802004.03.22 23:00buy6910.101.23330.00000.0000
13812004.03.23 03:00sell6920.101.23270.00000.0000
13822004.03.23 05:00sell6930.101.23440.00000.0000
13832004.03.23 08:00sell6940.101.23500.00000.0000
13842004.03.24 18:00close6900.101.22150.00000.0000-134.004793.80
13852004.03.25 02:00close6910.101.21270.00000.0000-206.004587.80
13862004.03.25 06:00close6920.101.21290.00000.0000198.004785.80
13872004.03.25 08:00close6930.101.21400.00000.0000204.004989.80
13882004.03.25 11:00close6940.101.21180.00000.0000232.005221.80
13892004.03.29 16:00buy6950.101.21620.00000.0000
13902004.03.30 07:00sell6960.101.21820.00000.0000
13912004.03.31 19:00close6950.101.22950.00000.0000133.005354.80
13922004.04.01 10:00close6960.101.22750.00000.0000-93.005261.80
13932004.04.01 20:00buy6970.101.23630.00000.0000
13942004.04.02 20:00sell6980.101.21120.00000.0000
13952004.04.05 07:00sell6990.101.20970.00000.0000
13962004.04.05 23:00close6970.101.20180.00000.0000-345.004916.80
13972004.04.06 02:00buy7000.101.20150.00000.0000
13982004.04.06 23:00close6980.101.21190.00000.0000-7.004909.80
13992004.04.07 01:00sell7010.101.21280.00000.0000
14002004.04.07 10:00close6990.101.20880.00000.00009.004918.80
14012004.04.08 05:00close7000.101.21830.00000.0000168.005086.80
14022004.04.08 19:00sell7020.101.20760.00000.0000
14032004.04.09 04:00close7010.101.20880.00000.000040.005126.80
14042004.04.09 04:00sell7030.101.20870.00000.0000
14052004.04.12 22:00close7020.101.20720.00000.00004.005130.80
14062004.04.13 07:00close7030.101.20710.00000.000016.005146.80
14072004.04.13 16:00sell7040.101.19250.00000.0000
14082004.04.13 18:00buy7050.101.19280.00000.0000
14092004.04.13 21:00buy7060.101.19440.00000.0000
14102004.04.14 15:00sell7070.101.18810.00000.0000
14112004.04.15 08:00buy7080.101.19420.00000.0000
14122004.04.15 11:00sell7090.101.19400.00000.0000
14132004.04.15 13:00sell7100.101.19190.00000.0000
14142004.04.15 19:00close7040.101.19520.00000.0000-27.005119.80
14152004.04.15 21:00close7050.101.19790.00000.000051.005170.80
14162004.04.16 00:01close7060.101.19780.00000.000034.005204.80
14172004.04.16 18:00close7070.101.20290.00000.0000-148.005056.80
14182004.04.19 11:00close7080.101.20540.00000.0000112.005168.80
14192004.04.19 14:00close7090.101.20570.00000.0000-117.005051.80
14202004.04.19 16:00close7100.101.20360.00000.0000-117.004934.80
14212004.04.20 07:00buy7110.101.19650.00000.0000
14222004.04.21 01:00sell7120.101.18510.00000.0000
14232004.04.21 14:00buy7130.101.18470.00000.0000
14242004.04.21 21:00buy7140.101.18380.00000.0000
14252004.04.22 10:00close7110.101.18230.00000.0000-142.004792.80
14262004.04.23 04:00close7120.101.18960.00000.0000-45.004747.80
14272004.04.23 08:00sell7150.101.19190.00000.0000
14282004.04.23 17:00close7130.101.18270.00000.0000-20.004727.80
14292004.04.26 00:01close7140.101.18010.00000.0000-37.004690.80
14302004.04.26 13:00sell7160.101.18410.00000.0000
14312004.04.26 18:00buy7170.101.18560.00000.0000
14322004.04.27 10:00buy7180.101.18950.00000.0000
14332004.04.27 11:00close7150.101.18700.00000.000049.004739.80
14342004.04.27 11:00sell7190.101.18690.00000.0000
14352004.04.27 16:00sell7200.101.18820.00000.0000
14362004.04.28 06:00sell7210.101.19270.00000.0000
14372004.04.28 13:00buy7220.101.18970.00000.0000
14382004.04.28 16:00close7160.101.18740.00000.0000-33.004706.80
14392004.04.28 21:00close7170.101.18400.00000.0000-16.004690.80
14402004.04.29 13:00close7180.101.18130.00000.0000-82.004608.80
14412004.04.29 14:00close7190.101.18200.00000.000049.004657.80
14422004.04.29 19:00close7200.101.19300.00000.0000-48.004609.80
14432004.04.30 00:01sell7230.101.19630.00000.0000
14442004.04.30 09:00close7210.101.19580.00000.0000-31.004578.80
14452004.04.30 16:00close7220.101.19910.00000.000094.004672.80
14462004.05.03 00:02buy7240.101.19970.00000.0000
14472004.05.04 03:00close7230.101.19450.00000.000018.004690.80
14482004.05.04 09:00sell7250.101.19510.00000.0000
14492004.05.05 00:01buy7260.101.21110.00000.0000
14502004.05.05 03:00close7240.101.21310.00000.0000134.004824.80
14512004.05.06 12:00close7250.101.21350.00000.0000-184.004640.80
14522004.05.07 03:00close7260.101.20740.00000.0000-37.004603.80
14532004.05.10 22:00sell7270.101.18550.00000.0000
14542004.05.11 01:00buy7280.101.18450.00000.0000
14552004.05.11 14:00buy7290.101.18000.00000.0000
14562004.05.12 04:00sell7300.101.18560.00000.0000
14572004.05.12 17:00sell7310.101.18970.00000.0000
14582004.05.13 01:00close7270.101.19050.00000.0000-50.004553.80
14592004.05.13 04:00close7280.101.19260.00000.000081.004634.80
14602004.05.13 10:00sell7320.101.18640.00000.0000
14612004.05.13 17:00close7290.101.18370.00000.000037.004671.80
14622004.05.13 21:00buy7330.101.18230.00000.0000
14632004.05.14 07:00close7300.101.18150.00000.000041.004712.80
14642004.05.14 20:00close7310.101.18860.00000.000011.004723.80
14652004.05.17 02:00sell7340.101.18840.00000.0000
14662004.05.17 13:00close7320.101.20220.00000.0000-158.004565.80
14672004.05.17 18:00buy7350.101.20100.00000.0000
14682004.05.17 21:00sell7360.101.20060.00000.0000
14692004.05.18 00:01close7330.101.20190.00000.0000196.004761.80
14702004.05.18 23:00buy7370.101.19570.00000.0000
14712004.05.19 05:00close7340.101.19740.00000.0000-90.004671.80
14722004.05.19 21:00close7350.101.20130.00000.00003.004674.80
14732004.05.20 00:01close7360.101.20210.00000.0000-15.004659.80
14742004.05.21 02:00close7370.101.19540.00000.0000-3.004656.80
14752004.05.21 16:00sell7380.101.20340.00000.0000
14762004.05.24 07:00buy7390.101.19710.00000.0000
14772004.05.24 10:00buy7400.101.19610.00000.0000
14782004.05.25 19:00close7380.101.21080.00000.0000-74.004582.80
14792004.05.26 10:00close7390.101.21330.00000.0000162.004744.80
14802004.05.26 13:00close7400.101.21120.00000.0000151.004895.80
14812004.05.26 15:00buy7410.101.21240.00000.0000
14822004.05.27 09:00buy7420.101.21650.00000.0000
14832004.05.28 16:00sell7430.101.22460.00000.0000
14842004.05.28 18:00close7410.101.22130.00000.000089.004984.80
14852004.05.31 12:00close7420.101.22160.00000.000051.005035.80
14862004.06.01 19:00close7430.101.22380.00000.00008.005043.80
14872004.06.01 22:00buy7440.101.22460.00000.0000
14882004.06.02 21:00buy7450.101.22300.00000.0000
14892004.06.02 23:00sell7460.101.22160.00000.0000
14902004.06.04 01:00close7440.101.22170.00000.0000-29.005014.80
14912004.06.04 12:00sell7470.101.22140.00000.0000
14922004.06.07 00:01close7450.101.23000.00000.000070.005084.80
14932004.06.07 02:00close7460.101.23280.00000.0000-112.004972.80
14942004.06.07 21:00sell7480.101.23130.00000.0000
14952004.06.07 22:00buy7490.101.23220.00000.0000
14962004.06.08 15:00close7470.101.23060.00000.0000-92.004880.80
14972004.06.09 05:00sell7500.101.22330.00000.0000
14982004.06.10 00:01close7480.101.20270.00000.0000286.005166.80
14992004.06.10 01:00close7490.101.20420.00000.0000-280.004886.80
15002004.06.10 12:00buy7510.101.20610.00000.0000
15012004.06.10 16:00sell7520.101.20600.00000.0000
15022004.06.10 23:00buy7530.101.21070.00000.0000
15032004.06.11 08:00close7500.101.20090.00000.0000224.005110.80
15042004.06.14 13:00buy7540.101.20160.00000.0000
15052004.06.14 15:00close7510.101.20540.00000.0000-7.005103.80
15062004.06.14 19:00close7520.101.20660.00000.0000-6.005097.80
15072004.06.15 02:00close7530.101.20690.00000.0000-38.005059.80
15082004.06.15 16:00sell7550.101.21000.00000.0000
15092004.06.16 16:00close7540.101.20520.00000.000036.005095.80
15102004.06.17 19:00close7550.101.20670.00000.000033.005128.80
15112004.06.18 01:00buy7560.101.20340.00000.0000
15122004.06.18 15:00sell7570.101.20820.00000.0000
15132004.06.22 04:00close7560.101.21240.00000.000090.005218.80
15142004.06.22 04:00buy7580.101.21250.00000.0000
15152004.06.22 14:00sell7590.101.21030.00000.0000
15162004.06.22 15:00sell7600.101.20810.00000.0000
15172004.06.22 18:00close7570.101.20940.00000.0000-12.005206.80
15182004.06.22 18:00buy7610.101.20940.00000.0000
15192004.06.23 05:00sell7620.101.21410.00000.0000
15202004.06.24 07:00close7580.101.20550.00000.0000-70.005136.80
15212004.06.24 17:00close7590.101.21800.00000.0000-77.005059.80
15222004.06.24 18:00close7600.101.21700.00000.0000-89.004970.80
15232004.06.24 21:00close7610.101.21670.00000.000073.005043.80
15242004.06.25 05:00sell7630.101.21510.00000.0000
15252004.06.25 08:00close7620.101.21690.00000.0000-28.005015.80
15262004.06.28 10:00buy7640.101.21730.00000.0000
15272004.06.29 08:00close7630.101.21650.00000.0000-14.005001.80
15282004.06.29 09:00sell7650.101.21670.00000.0000
15292004.06.29 13:00sell7660.101.21530.00000.0000
15302004.06.30 13:00close7640.101.21550.00000.0000-18.004983.80
15312004.06.30 13:00sell7670.101.21550.00000.0000
15322004.07.01 06:00buy7680.101.21630.00000.0000
15332004.07.01 12:00close7650.101.21720.00000.0000-5.004978.80
15342004.07.01 12:00buy7690.101.21720.00000.0000
15352004.07.01 16:00close7660.101.21790.00000.0000-26.004952.80
15362004.07.01 23:00sell7700.101.21590.00000.0000
15372004.07.02 16:00close7670.101.23030.00000.0000-148.004804.80
15382004.07.05 00:01buy7710.101.23290.00000.0000
15392004.07.05 09:00close7680.101.23240.00000.0000161.004965.80
15402004.07.05 15:00close7690.101.22880.00000.0000116.005081.80
15412004.07.06 02:00close7700.101.23090.00000.0000-150.004931.80
15422004.07.06 14:00buy7720.101.23120.00000.0000
15432004.07.07 03:00close7710.101.22870.00000.0000-42.004889.80
15442004.07.08 17:00close7720.101.23980.00000.000086.004975.80
15452004.07.09 16:00sell7730.101.23840.00000.0000
15462004.07.12 16:00sell7740.101.23920.00000.0000
15472004.07.13 15:00sell7750.101.23240.00000.0000
15482004.07.13 16:00buy7760.101.23140.00000.0000
15492004.07.13 19:00close7730.101.23160.00000.000068.005043.80
15502004.07.13 21:00buy7770.101.23340.00000.0000
15512004.07.13 22:00sell7780.101.23250.00000.0000
15522004.07.14 00:01buy7790.101.23380.00000.0000
15532004.07.14 19:00close7740.101.23950.00000.0000-3.005040.80
15542004.07.15 12:00sell7800.101.23600.00000.0000
15552004.07.15 17:00buy7810.101.23770.00000.0000
15562004.07.15 18:00close7750.101.23660.00000.0000-42.004998.80
15572004.07.15 19:00close7760.101.23490.00000.000035.005033.80
15582004.07.16 00:01close7770.101.23560.00000.000022.005055.80
15592004.07.16 01:00close7780.101.23550.00000.0000-30.005025.80
15602004.07.16 03:00close7790.101.23340.00000.0000-4.005021.80
15612004.07.16 18:00buy7820.101.24450.00000.0000
15622004.07.19 05:00buy7830.101.24590.00000.0000
15632004.07.19 07:00buy7840.101.24550.00000.0000
15642004.07.19 15:00close7800.101.24130.00000.0000-53.004968.80
15652004.07.19 20:00close7810.101.24410.00000.000064.005032.80
15662004.07.19 21:00sell7850.101.24340.00000.0000
15672004.07.20 21:00close7820.101.23350.00000.0000-110.004922.80
15682004.07.21 08:00close7830.101.23200.00000.0000-139.004783.80
15692004.07.21 10:00close7840.101.23450.00000.0000-110.004673.80
15702004.07.21 17:00sell7860.101.22300.00000.0000
15712004.07.22 00:01close7850.101.22790.00000.0000155.004828.80
15722004.07.22 01:00sell7870.101.22600.00000.0000
15732004.07.23 10:00sell7880.101.22280.00000.0000
15742004.07.23 13:00sell7890.101.21770.00000.0000
15752004.07.23 20:00close7860.101.21200.00000.0000110.004938.80
15762004.07.26 04:00close7870.101.21290.00000.0000131.005069.80
15772004.07.27 13:00close7880.101.21740.00000.000054.005123.80
15782004.07.27 16:00close7890.101.21520.00000.000025.005148.80
15792004.07.28 20:00buy7900.101.20650.00000.0000
15802004.07.29 23:00buy7910.101.20460.00000.0000
15812004.07.30 23:00close7900.101.20180.00000.0000-47.005101.80
15822004.08.02 06:00buy7920.101.20630.00000.0000
15832004.08.03 02:00close7910.101.20220.00000.0000-24.005077.80
15842004.08.03 19:00sell7930.101.20570.00000.0000
15852004.08.04 02:00buy7940.101.20580.00000.0000
15862004.08.04 09:00close7920.101.20250.00000.0000-38.005039.80
15872004.08.05 22:00close7930.101.20630.00000.0000-6.005033.80
15882004.08.06 05:00close7940.101.20660.00000.00008.005041.80
15892004.08.06 05:00buy7950.101.20670.00000.0000
15902004.08.09 02:00sell7960.101.22760.00000.0000
15912004.08.09 17:00buy7970.101.22540.00000.0000
15922004.08.09 21:00sell7980.101.22790.00000.0000
15932004.08.10 01:00buy7990.101.22760.00000.0000
15942004.08.10 02:00sell8000.101.22680.00000.0000
15952004.08.10 05:00buy8010.101.22730.00000.0000
15962004.08.10 08:00close7950.101.22690.00000.0000202.005243.80
15972004.08.11 05:00close7960.101.22360.00000.000040.005283.80
15982004.08.11 20:00close7970.101.22220.00000.0000-32.005251.80
15992004.08.12 00:01close7980.101.22280.00000.000051.005302.80
16002004.08.12 04:00close7990.101.22350.00000.0000-41.005261.80
16012004.08.12 05:00close8000.101.22310.00000.000037.005298.80
16022004.08.12 08:00close8010.101.22380.00000.0000-35.005263.80
16032004.08.13 05:00buy8020.101.22350.00000.0000
16042004.08.13 13:00sell8030.101.22060.00000.0000
16052004.08.16 09:00buy8040.101.23650.00000.0000
16062004.08.16 12:00sell8050.101.23430.00000.0000
16072004.08.17 05:00buy8060.101.23670.00000.0000
16082004.08.17 08:00close8020.101.23630.00000.0000128.005391.80
16092004.08.17 16:00close8030.101.23340.00000.0000-128.005263.80
16102004.08.17 17:00sell8070.101.23350.00000.0000
16112004.08.17 23:00sell8080.101.23550.00000.0000
16122004.08.18 12:00close8040.101.23320.00000.0000-33.005230.80
16132004.08.18 15:00close8050.101.23090.00000.000034.005264.80
16142004.08.19 08:00close8060.101.23410.00000.0000-26.005238.80
16152004.08.19 10:00buy8090.101.23580.00000.0000
16162004.08.19 15:00sell8100.101.23530.00000.0000
16172004.08.19 20:00close8070.101.23690.00000.0000-34.005204.80
16182004.08.20 02:00close8080.101.23660.00000.0000-11.005193.80
16192004.08.20 17:00buy8110.101.23270.00000.0000
16202004.08.20 18:00buy8120.101.23280.00000.0000
16212004.08.20 22:00buy8130.101.23120.00000.0000
16222004.08.23 13:00close8090.101.22590.00000.0000-99.005094.80
16232004.08.23 18:00close8100.101.21990.00000.0000154.005248.80
16242004.08.23 22:00sell8140.101.21370.00000.0000
16252004.08.24 07:00buy8150.101.21510.00000.0000
16262004.08.24 20:00close8110.101.20900.00000.0000-237.005011.80
16272004.08.24 21:00close8120.101.20740.00000.0000-254.004757.80
16282004.08.24 21:00sell8160.101.20740.00000.0000
16292004.08.25 01:00close8130.101.20800.00000.0000-232.004525.80
16302004.08.25 10:00sell8170.101.20970.00000.0000
16312004.08.26 01:00close8140.101.20890.00000.000048.004573.80
16322004.08.26 03:00buy8180.101.20750.00000.0000
16332004.08.26 10:00close8150.101.20760.00000.0000-75.004498.80
16342004.08.27 00:01close8160.101.21030.00000.0000-29.004469.80
16352004.08.27 13:00close8170.101.20990.00000.0000-2.004467.80
16362004.08.30 02:00sell8190.101.20100.00000.0000
16372004.08.30 06:00close8180.101.20050.00000.0000-70.004397.80
16382004.08.30 07:00sell8200.101.19950.00000.0000
16392004.08.30 17:00sell8210.101.20410.00000.0000
16402004.09.01 05:00close8190.101.21900.00000.0000-180.004217.80
16412004.09.01 10:00close8200.101.21630.00000.0000-168.004049.80
16422004.09.01 20:00close8210.101.21950.00000.0000-154.003895.80
16432004.09.06 20:00buy8220.101.20760.00000.0000
16442004.09.07 12:00buy8230.101.21010.00000.0000
16452004.09.07 21:00buy8240.101.21070.00000.0000
16462004.09.08 14:00buy8250.101.20390.00000.0000
16472004.09.08 23:00close8220.101.21830.00000.0000107.004002.80
16482004.09.09 15:00close8230.101.21800.00000.000079.004081.80
16492004.09.10 00:01close8240.101.22330.00000.0000126.004207.80
16502004.09.10 01:00sell8260.101.22390.00000.0000
16512004.09.10 09:00sell8270.101.22360.00000.0000
16522004.09.10 17:00close8250.101.22870.00000.0000248.004455.80
16532004.09.10 21:00sell8280.101.22670.00000.0000
16542004.09.13 20:00buy8290.101.22680.00000.0000
16552004.09.14 04:00close8260.101.22670.00000.0000-28.004427.80
16562004.09.14 12:00close8270.101.22380.00000.0000-2.004425.80
16572004.09.14 16:00sell8300.101.22670.00000.0000
16582004.09.14 17:00buy8310.101.22890.00000.0000
16592004.09.15 00:01close8280.101.22490.00000.000018.004443.80
16602004.09.15 10:00buy8320.101.22410.00000.0000
16612004.09.15 18:00sell8330.101.21450.00000.0000
16622004.09.15 23:00close8290.101.21520.00000.0000-116.004327.80
16632004.09.16 11:00sell8340.101.21530.00000.0000
16642004.09.16 14:00sell8350.101.21620.00000.0000
16652004.09.16 19:00close8300.101.21680.00000.000099.004426.80
16662004.09.16 20:00close8310.101.21810.00000.0000-108.004318.80
16672004.09.17 12:00buy8360.101.22070.00000.0000
16682004.09.17 13:00close8320.101.22100.00000.0000-31.004287.80
16692004.09.17 13:00buy8370.101.22110.00000.0000
16702004.09.17 21:00close8330.101.21820.00000.0000-37.004250.80
16712004.09.20 14:00close8340.101.21410.00000.000012.004262.80
16722004.09.20 17:00close8350.101.21500.00000.000012.004274.80
16732004.09.21 01:00buy8380.101.21720.00000.0000
16742004.09.21 15:00close8360.101.22640.00000.000057.004331.80
16752004.09.21 16:00close8370.101.22650.00000.000054.004385.80
16762004.09.23 04:00close8380.101.22630.00000.000091.004476.80
16772004.09.23 20:00sell8390.101.23260.00000.0000
16782004.09.24 21:00sell8400.101.22600.00000.0000
16792004.09.27 23:00close8390.101.22970.00000.000029.004505.80
16802004.09.28 16:01buy8410.101.23340.00000.0000
16812004.09.29 00:01close8400.101.23270.00000.0000-67.004438.80
16822004.09.30 07:00buy8420.101.23250.00000.0000
16832004.09.30 19:00close8410.101.24280.00000.000094.004532.80
16842004.10.04 10:00close8420.101.23760.00000.000051.004583.80
16852004.10.06 18:00sell8430.101.22980.00000.0000
16862004.10.07 02:00buy8440.101.22860.00000.0000
16872004.10.08 13:00sell8450.101.23200.00000.0000
16882004.10.08 21:00close8430.101.24170.00000.0000-119.004464.80
16892004.10.11 05:00close8440.101.23990.00000.0000113.004577.80
16902004.10.12 16:00close8450.101.23090.00000.000011.004588.80
16912004.10.13 21:00buy8460.101.23410.00000.0000
16922004.10.18 00:01close8460.101.24770.00000.0000136.004724.80
16932004.10.18 00:01buy8470.101.24780.00000.0000
16942004.10.18 15:00buy8480.101.24990.00000.0000
16952004.10.19 02:00buy8490.101.24800.00000.0000
16962004.10.20 03:00close8470.101.25160.00000.000038.004762.80
16972004.10.20 05:00sell8500.101.25100.00000.0000
16982004.10.20 18:00close8480.101.26240.00000.0000125.004887.80
16992004.10.21 05:00close8490.101.25850.00000.0000105.004992.80
17002004.10.22 08:00close8500.101.26090.00000.0000-99.004893.80
17012004.10.22 14:00buy8510.101.26460.00000.0000
17022004.10.22 19:00sell8520.101.26270.00000.0000
17032004.10.22 21:00sell8530.101.26450.00000.0000
17042004.10.26 09:00sell8540.101.28160.00000.0000
17052004.10.26 17:00close8510.101.27740.00000.0000128.005021.80
17062004.10.26 22:00close8520.101.27640.00000.0000-137.004884.80
17072004.10.27 00:01close8530.101.27510.00000.0000-106.004778.80
17082004.10.28 12:00close8540.101.27240.00000.000092.004870.80
17092004.10.28 14:00sell8550.101.26970.00000.0000
17102004.10.29 02:00sell8560.101.27460.00000.0000
17112004.10.29 19:00sell8570.101.27580.00000.0000
17122004.11.01 14:00sell8580.101.27480.00000.0000
17132004.11.01 17:00close8550.101.27480.00000.0000-51.004819.80
17142004.11.02 05:00close8560.101.27380.00000.00008.004827.80
17152004.11.02 07:00sell8590.101.27290.00000.0000
17162004.11.02 14:00buy8600.101.27110.00000.0000
17172004.11.02 18:00sell8610.101.26970.00000.0000
17182004.11.02 22:00close8570.101.27290.00000.000029.004856.80
17192004.11.03 05:00buy8620.101.27050.00000.0000
17202004.11.03 11:00buy8630.101.27070.00000.0000
17212004.11.03 17:00close8580.101.28000.00000.0000-52.004804.80
17222004.11.03 20:00buy8640.101.28110.00000.0000
17232004.11.04 10:00close8590.101.28030.00000.0000-74.004730.80
17242004.11.04 17:00close8600.101.28840.00000.0000173.004903.80
17252004.11.04 21:00close8610.101.28600.00000.0000-163.004740.80
17262004.11.05 05:00sell8650.101.28880.00000.0000
17272004.11.05 08:00close8620.101.28860.00000.0000181.004921.80
17282004.11.05 11:00buy8660.101.28540.00000.0000
17292004.11.05 14:00close8630.101.28590.00000.0000152.005073.80
17302004.11.05 20:00buy8670.101.29310.00000.0000
17312004.11.05 23:00close8640.101.29640.00000.0000153.005226.80
17322004.11.08 02:00sell8680.101.29550.00000.0000
17332004.11.09 08:00close8650.101.29250.00000.0000-37.005189.80
17342004.11.09 14:00close8660.101.29130.00000.000059.005248.80
17352004.11.09 23:00close8670.101.29010.00000.0000-30.005218.80
17362004.11.10 05:00close8680.101.28970.00000.000058.005276.80
17372004.11.10 10:00buy8690.101.29190.00000.0000
17382004.11.10 16:00buy8700.101.29100.00000.0000
17392004.11.11 16:00sell8710.101.29000.00000.0000
17402004.11.11 18:00buy8720.101.29110.00000.0000
17412004.11.12 13:00close8690.101.29170.00000.0000-2.005274.80
17422004.11.12 19:00close8700.101.29710.00000.000061.005335.80
17432004.11.15 01:00buy8730.101.29900.00000.0000
17442004.11.15 19:00close8710.101.29200.00000.0000-20.005315.80
17452004.11.15 21:00close8720.101.29400.00000.000029.005344.80
17462004.11.16 02:00buy8740.101.29270.00000.0000
17472004.11.17 01:00sell8750.101.29600.00000.0000
17482004.11.17 04:00close8730.101.29600.00000.0000-30.005314.80
17492004.11.17 09:00buy8760.101.29850.00000.0000
17502004.11.18 05:00close8740.101.30360.00000.0000109.005423.80
17512004.11.19 04:00close8750.101.29580.00000.00002.005425.80
17522004.11.19 06:00sell8770.101.29580.00000.0000
17532004.11.19 12:00close8760.101.30150.00000.000030.005455.80
17542004.11.19 12:00sell8780.101.30150.00000.0000
17552004.11.22 14:00sell8790.101.30340.00000.0000
17562004.11.23 08:00sell8800.111.29910.00000.0000
17572004.11.23 09:00close8770.101.29990.00000.0000-41.005414.80
17582004.11.23 15:00close8780.101.30660.00000.0000-51.005363.80
17592004.11.24 17:00close8790.101.31550.00000.0000-121.005242.80
17602004.11.25 02:00buy8810.111.31690.00000.0000
17612004.11.25 11:00close8800.111.31920.00000.0000-221.105021.70
17622004.11.25 14:00buy8820.111.32220.00000.0000
17632004.11.26 05:00sell8830.111.32690.00000.0000
17642004.11.29 05:00close8810.111.32510.00000.000090.205111.90
17652004.11.29 10:00buy8840.111.32750.00000.0000
17662004.11.29 17:00close8820.111.32900.00000.000074.805186.70
17672004.11.30 08:00close8830.111.32670.00000.00002.205188.90
17682004.11.30 17:00sell8850.111.32860.00000.0000
17692004.12.01 11:00sell8860.111.33010.00000.0000
17702004.12.01 13:00close8840.111.33100.00000.000038.505227.40
17712004.12.02 09:00buy8870.111.33740.00000.0000
17722004.12.02 15:00buy8880.111.33440.00000.0000
17732004.12.02 20:00close8850.111.32790.00000.00007.705235.10
17742004.12.03 04:00buy8890.111.32830.00000.0000
17752004.12.03 14:00close8860.111.33130.00000.0000-13.205221.90
17762004.12.03 21:00sell8900.111.34540.00000.0000
17772004.12.06 06:00sell8910.111.34480.00000.0000
17782004.12.06 12:00close8870.111.34460.00000.000079.205301.10
17792004.12.06 18:00close8880.111.34310.00000.000095.705396.80
17802004.12.07 06:00buy8920.111.34220.00000.0000
17812004.12.07 07:00close8890.111.34210.00000.0000151.805548.60
17822004.12.07 07:00sell8930.111.34210.00000.0000
17832004.12.08 00:01close8900.111.34290.00000.000027.505576.10
17842004.12.08 07:00sell8940.111.33530.00000.0000
17852004.12.08 09:00close8910.111.33410.00000.0000117.705693.80
17862004.12.08 12:00sell8950.111.33150.00000.0000
17872004.12.08 19:00buy8960.111.33180.00000.0000
17882004.12.09 04:00buy8970.111.33140.00000.0000
17892004.12.09 09:00close8920.111.33310.00000.0000-100.105593.70
17902004.12.09 10:00close8930.111.33220.00000.0000108.905702.60
17912004.12.09 10:00buy8980.111.33220.00000.0000
17922004.12.09 21:00sell8990.111.33270.00000.0000
17932004.12.10 08:00buy9000.111.32420.00000.0000
17942004.12.10 10:00close8940.111.32300.00000.0000135.305837.90
17952004.12.10 10:00sell9010.111.32290.00000.0000
17962004.12.10 15:00close8950.111.32020.00000.0000124.305962.20
17972004.12.10 22:00close8960.111.32250.00000.0000-102.305859.90
17982004.12.13 00:01sell9020.111.31960.00000.0000
17992004.12.13 07:00close8970.111.32680.00000.0000-50.605809.30
18002004.12.13 09:00buy9030.111.32800.00000.0000
18012004.12.13 13:00close8980.111.32540.00000.0000-74.805734.50
18022004.12.13 18:00buy9040.111.33110.00000.0000
18032004.12.13 23:00buy9050.111.33140.00000.0000
18042004.12.14 00:01close8990.111.33140.00000.000014.305748.80
18052004.12.14 08:00buy9060.111.33090.00000.0000
18062004.12.14 11:00close9000.111.33140.00000.000079.205828.00
18072004.12.14 13:00close9010.111.33230.00000.0000-103.405724.60
18082004.12.14 21:00buy9070.111.33050.00000.0000
18092004.12.15 03:00close9020.111.32900.00000.0000-103.405621.20
18102004.12.15 09:00buy9080.111.33270.00000.0000
18112004.12.15 10:00sell9090.111.33180.00000.0000
18122004.12.15 11:00sell9100.111.33160.00000.0000
18132004.12.15 12:00close9030.111.33690.00000.000097.905719.10
18142004.12.15 21:00close9040.111.34070.00000.0000105.605824.70
18152004.12.16 02:00close9050.111.34070.00000.0000102.305927.00
18162004.12.16 11:00close9060.111.34180.00000.0000119.906046.90
18172004.12.16 13:00sell9110.121.33880.00000.0000
18182004.12.16 17:00buy9120.121.32920.00000.0000
18192004.12.17 00:01close9070.111.32550.00000.0000-55.005991.90
18202004.12.17 12:00close9080.111.33000.00000.0000-29.705962.20
18212004.12.17 13:00close9090.111.32720.00000.000050.606012.80
18222004.12.17 14:00close9100.111.32690.00000.000051.706064.50
18232004.12.17 16:00buy9130.121.32780.00000.0000
18242004.12.17 21:00sell9140.121.32900.00000.0000
18252004.12.20 11:00sell9150.121.33700.00000.0000
18262004.12.20 16:00close9110.121.33870.00000.00001.206065.70
18272004.12.20 20:00close9120.121.33940.00000.0000122.406188.10
18282004.12.21 13:00buy9160.121.34020.00000.0000
18292004.12.21 19:00close9130.121.33740.00000.0000115.206303.30
18302004.12.22 00:01close9140.121.33650.00000.0000-90.006213.30
18312004.12.22 12:00buy9170.121.33950.00000.0000
18322004.12.22 14:00close9150.121.33880.00000.0000-21.606191.70
18332004.12.23 10:00sell9180.121.34510.00000.0000
18342004.12.23 16:00close9160.121.34820.00000.000096.006287.70
18352004.12.24 15:00close9170.121.35330.00000.0000165.606453.30
18362004.12.27 13:00close9180.121.35260.00000.0000-90.006363.30
18372004.12.27 22:00sell9190.121.36140.00000.0000
18382004.12.28 20:00sell9200.121.36020.00000.0000
18392004.12.30 01:00close9190.121.36060.00000.00009.606372.90
18402004.12.30 13:00sell9210.121.36010.00000.0000
18412004.12.30 23:00close9200.121.36380.00000.0000-43.206329.70
18422004.12.31 01:00sell9220.121.36250.00000.0000
18432005.01.03 13:00buy9230.131.35080.00000.0000
18442005.01.03 15:00sell9240.131.34770.00000.0000
18452005.01.03 16:00close9210.121.34920.00000.0000130.806460.50
18462005.01.03 16:00sell9250.131.34910.00000.0000
18472005.01.04 04:00close9220.121.34850.00000.0000168.006628.50
18482005.01.04 12:00buy9260.131.33780.00000.0000
18492005.01.05 08:00sell9270.131.32860.00000.0000
18502005.01.05 16:00close9230.131.32450.00000.0000-341.906286.60
18512005.01.05 18:00close9240.131.32960.00000.0000235.306521.90
18522005.01.05 19:00close9250.131.32820.00000.0000271.706793.60
18532005.01.06 01:00buy9280.131.32780.00000.0000
18542005.01.06 15:00close9260.131.31890.00000.0000-245.706547.90
18552005.01.07 11:00close9270.131.32350.00000.000066.306614.20
18562005.01.10 04:00close9280.131.30750.00000.0000-263.906350.30
18572005.01.10 06:00buy9290.131.30820.00000.0000
18582005.01.11 00:01buy9300.131.31060.00000.0000
18592005.01.12 09:00close9290.131.31200.00000.000049.406399.70
18602005.01.12 10:00sell9310.131.30870.00000.0000
18612005.01.13 03:00close9300.131.32520.00000.0000189.806589.50
18622005.01.14 05:00buy9320.131.31280.00000.0000
18632005.01.14 10:00sell9330.131.30680.00000.0000
18642005.01.14 13:00close9310.131.31060.00000.0000-24.706564.80
18652005.01.14 23:00buy9340.131.31120.00000.0000
18662005.01.17 10:00sell9350.131.31190.00000.0000
18672005.01.17 17:00sell9360.131.30860.00000.0000
18682005.01.17 20:00sell9370.131.30730.00000.0000
18692005.01.17 21:00sell9380.131.30720.00000.0000
18702005.01.18 08:00close9320.131.30410.00000.0000-113.106451.70
18712005.01.18 13:00close9330.131.30580.00000.000013.006464.70
18722005.01.19 02:00close9340.131.30210.00000.0000-118.306346.40
18732005.01.19 13:00close9350.131.30950.00000.000031.206377.60
18742005.01.19 16:00sell9390.131.30610.00000.0000
18752005.01.19 20:00close9360.131.29930.00000.0000120.906498.50
18762005.01.19 23:00close9370.131.30100.00000.000081.906580.40
18772005.01.20 00:01close9380.131.30090.00000.000081.906662.30
18782005.01.20 10:00sell9400.131.29940.00000.0000
18792005.01.20 21:00sell9410.131.29600.00000.0000
18802005.01.21 15:00buy9420.131.29820.00000.0000
18812005.01.21 19:00close9390.131.30580.00000.00003.906666.20
18822005.01.24 06:00buy9430.131.30480.00000.0000
18832005.01.24 13:00close9400.131.30730.00000.0000-102.706563.50
18842005.01.25 00:01close9410.131.30460.00000.0000-111.806451.70
18852005.01.25 11:00sell9440.131.30670.00000.0000
18862005.01.25 17:00sell9450.131.29580.00000.0000
18872005.01.25 18:00close9420.131.29550.00000.0000-35.106416.60
18882005.01.25 18:00sell9460.131.29550.00000.0000
18892005.01.26 07:00buy9470.131.29880.00000.0000
18902005.01.26 09:00close9430.131.29740.00000.0000-96.206320.40
18912005.01.26 18:00buy9480.131.30800.00000.0000
18922005.01.27 14:00close9440.131.30390.00000.000036.406356.80
18932005.01.27 20:00close9450.131.30460.00000.0000-114.406242.40
18942005.01.27 21:00close9460.131.30410.00000.0000-111.806130.60
18952005.01.28 10:00close9470.131.30360.00000.000062.406193.00
18962005.01.28 21:00close9480.131.30390.00000.0000-53.306139.70
18972005.02.01 19:00buy9490.131.30340.00000.0000
18982005.02.01 22:00sell9500.131.30460.00000.0000
18992005.02.03 22:00close9490.131.29740.00000.0000-78.006061.70
19002005.02.04 01:00close9500.131.29720.00000.000096.206157.90
19012005.02.09 18:00buy9510.131.27960.00000.0000
19022005.02.11 16:00sell9520.131.28610.00000.0000
19032005.02.11 21:00close9510.131.28690.00000.000094.906252.80
19042005.02.14 07:00buy9530.131.29360.00000.0000
19052005.02.14 13:00buy9540.131.29750.00000.0000
19062005.02.14 19:00sell9550.131.29740.00000.0000
19072005.02.14 23:00buy9560.131.29760.00000.0000
19082005.02.15 19:00close9520.131.30290.00000.0000-218.406034.40
19092005.02.16 10:00close9530.131.30130.00000.0000100.106134.50
19102005.02.16 16:00close9540.131.30260.00000.000066.306200.80
19112005.02.16 22:00close9550.131.30280.00000.0000-70.206130.60
19122005.02.17 02:00close9560.131.30360.00000.000078.006208.60
19132005.02.17 02:00buy9570.131.30370.00000.0000
19142005.02.17 04:00buy9580.131.30470.00000.0000
19152005.02.17 23:00sell9590.131.30700.00000.0000
19162005.02.18 14:00buy9600.131.30460.00000.0000
19172005.02.18 17:00sell9610.131.30670.00000.0000
19182005.02.21 05:00close9570.131.30460.00000.000011.706220.30
19192005.02.21 07:00close9580.131.30520.00000.00006.506226.80
19202005.02.22 02:00close9590.131.30610.00000.000011.706238.50
19212005.02.22 17:00close9600.131.32180.00000.0000223.606462.10
19222005.02.22 19:00buy9620.131.32350.00000.0000
19232005.02.22 20:00close9610.131.32570.00000.0000-247.006215.10
19242005.02.23 22:00sell9630.131.32110.00000.0000
19252005.02.24 22:00close9620.131.32080.00000.0000-35.106180.00
19262005.02.25 13:00sell9640.131.31600.00000.0000
19272005.02.25 20:00buy9650.131.32320.00000.0000
19282005.02.28 01:00close9630.131.32520.00000.0000-53.306126.70
19292005.02.28 05:00buy9660.131.32750.00000.0000
19302005.03.01 13:00sell9670.131.32090.00000.0000
19312005.03.01 14:00buy9680.131.32220.00000.0000
19322005.03.01 16:00close9640.131.31910.00000.0000-40.306086.40
19332005.03.01 16:00sell9690.131.31900.00000.0000
19342005.03.01 23:00close9650.131.31880.00000.0000-57.206029.20
19352005.03.02 08:00close9660.131.31670.00000.0000-140.405888.80
19362005.03.02 15:00sell9700.131.30920.00000.0000
19372005.03.02 22:00buy9710.131.31380.00000.0000
19382005.03.03 11:00buy9720.131.31520.00000.0000
19392005.03.03 16:00close9670.131.31340.00000.000097.505986.30
19402005.03.03 17:00close9680.131.31310.00000.0000-118.305868.00
19412005.03.03 19:00close9690.131.31250.00000.000084.505952.50
19422005.03.04 18:00close9700.131.32450.00000.0000-198.905753.60
19432005.03.07 01:00close9710.131.32380.00000.0000130.005883.60
19442005.03.07 08:00buy9730.131.32390.00000.0000
19452005.03.07 12:00sell9740.131.32110.00000.0000
19462005.03.07 14:00close9720.131.31970.00000.000058.505942.10
19472005.03.07 18:00buy9750.131.32190.00000.0000
19482005.03.08 04:00buy9760.131.32300.00000.0000
19492005.03.09 11:00close9730.131.33700.00000.0000170.306112.40
19502005.03.09 13:00sell9770.131.33860.00000.0000
19512005.03.09 15:00close9740.131.33570.00000.0000-189.805922.60
19522005.03.09 20:00sell9780.131.34130.00000.0000
19532005.03.09 21:00close9750.131.34010.00000.0000236.606159.20
19542005.03.10 04:00buy9790.131.34180.00000.0000
19552005.03.10 07:00close9760.131.34230.00000.0000250.906410.10
19562005.03.11 16:00close9770.131.34340.00000.0000-62.406347.70
19572005.03.11 23:00close9780.131.34570.00000.0000-57.206290.50
19582005.03.14 04:00sell9800.131.34570.00000.0000
19592005.03.14 07:00close9790.131.34410.00000.000029.906320.40
19602005.03.15 13:00buy9810.131.33860.00000.0000
19612005.03.15 17:00sell9820.131.33160.00000.0000
19622005.03.15 23:00buy9830.131.33110.00000.0000
19632005.03.16 07:00close9800.131.33130.00000.0000187.206507.60
19642005.03.16 21:00sell9840.131.34150.00000.0000
19652005.03.17 16:00close9810.131.33620.00000.0000-31.206476.40
19662005.03.17 20:00close9820.131.33660.00000.0000-65.006411.40
19672005.03.18 02:00close9830.131.33840.00000.000094.906506.30
19682005.03.18 16:00sell9850.131.32760.00000.0000
19692005.03.18 19:00buy9860.131.33140.00000.0000
19702005.03.21 00:01close9840.131.33110.00000.0000135.206641.50
19712005.03.21 06:00sell9870.131.32560.00000.0000
19722005.03.21 09:00sell9880.131.32200.00000.0000
19732005.03.21 10:00sell9890.131.32160.00000.0000
19742005.03.22 12:00sell9900.131.31880.00000.0000
19752005.03.22 19:00close9850.131.31970.00000.0000102.706744.20
19762005.03.22 22:00close9860.131.30880.00000.0000-293.806450.40
19772005.03.22 23:00buy9910.141.30830.00000.0000
19782005.03.23 08:00buy9920.141.30690.00000.0000
19792005.03.23 09:00close9870.131.30780.00000.0000231.406681.80
19802005.03.23 12:00close9880.131.30470.00000.0000224.906906.70
19812005.03.23 13:00close9890.131.30450.00000.0000222.307129.00
19822005.03.24 05:00buy9930.141.29890.00000.0000
19832005.03.24 15:00close9900.131.29890.00000.0000258.707387.70
19842005.03.25 01:00sell9940.141.29290.00000.0000
19852005.03.25 02:00close9910.141.29350.00000.0000-207.207180.50
19862005.03.25 02:00buy9950.141.29360.00000.0000
19872005.03.25 11:00close9920.141.29660.00000.0000-144.207036.30
19882005.03.28 01:02sell9960.141.29550.00000.0000
19892005.03.28 08:00close9930.141.29140.00000.0000-105.006931.30
19902005.03.28 15:00buy9970.141.29310.00000.0000
19912005.03.29 03:00buy9980.141.29160.00000.0000
19922005.03.29 04:00close9940.141.29210.00000.000011.206942.50
19932005.03.29 05:00close9950.141.29380.00000.00002.806945.30
19942005.03.29 11:00buy9990.141.29370.00000.0000
19952005.03.30 04:00close9960.141.29380.00000.000023.806969.10
19962005.03.30 18:00close9970.141.29440.00000.000018.206987.30
19972005.03.31 03:00sell10000.141.29310.00000.0000
19982005.03.31 06:00close9980.141.29290.00000.000018.207005.50
19992005.03.31 08:00buy10010.141.29240.00000.0000
20002005.03.31 14:00close9990.141.29620.00000.000035.007040.50
20012005.04.01 17:00sell10020.141.29630.00000.0000
20022005.04.04 06:00close10000.141.29000.00000.000043.407083.90
20032005.04.04 11:01close10010.141.28880.00000.0000-50.407033.50
20042005.04.04 22:00buy10030.141.28550.00000.0000
20052005.04.05 09:00sell10040.141.28160.00000.0000
20062005.04.05 15:00buy10050.141.28580.00000.0000
20072005.04.05 20:00close10020.141.28460.00000.0000163.807197.30
20082005.04.05 22:00sell10060.141.28660.00000.0000
20092005.04.07 01:00close10030.141.28660.00000.000015.407212.70
20102005.04.07 12:00close10040.141.29160.00000.0000-140.007072.70
20112005.04.07 18:00close10050.141.29050.00000.000065.807138.50
20122005.04.07 19:00buy10070.141.29030.00000.0000
20132005.04.08 01:00close10060.141.28490.00000.000023.807162.30
20142005.04.11 05:00buy10080.141.29320.00000.0000
20152005.04.11 06:00buy10090.141.29290.00000.0000
20162005.04.11 22:00close10070.141.29770.00000.0000103.607265.90
20172005.04.12 14:00sell10100.141.29850.00000.0000
20182005.04.13 08:00close10080.141.29230.00000.0000-12.607253.30
20192005.04.13 09:00close10090.141.29340.00000.00007.007260.30
20202005.04.13 17:00buy10110.141.28960.00000.0000
20212005.04.13 21:00sell10120.141.29120.00000.0000
20222005.04.14 02:00buy10130.141.29080.00000.0000
20232005.04.14 05:00sell10140.141.28850.00000.0000
20242005.04.14 09:00buy10150.141.28660.00000.0000
20252005.04.14 17:00close10100.141.28100.00000.0000245.007505.30
20262005.04.14 17:00buy10160.141.28100.00000.0000
20272005.04.14 19:00sell10170.141.28150.00000.0000
20282005.04.15 13:00buy10180.141.28350.00000.0000
20292005.04.15 20:00close10110.141.29080.00000.000016.807522.10
20302005.04.18 00:01close10120.141.29190.00000.0000-9.807512.30
20312005.04.18 04:00sell10190.151.28890.00000.0000
20322005.04.18 05:00close10130.141.28870.00000.0000-29.407482.90
20332005.04.18 08:00close10140.141.28940.00000.0000-12.607470.30
20342005.04.18 11:00buy10200.151.29840.00000.0000
20352005.04.18 12:00close10150.141.29860.00000.0000168.007638.30
20362005.04.18 20:00close10160.141.30290.00000.0000306.607944.90
20372005.04.18 22:00close10170.141.30140.00000.0000-278.607666.30
20382005.04.18 22:00buy10210.151.30140.00000.0000
20392005.04.19 04:00buy10220.151.30260.00000.0000
20402005.04.19 16:00close10180.141.30030.00000.0000235.207901.50
20412005.04.20 07:00close10190.151.30730.00000.0000-276.007625.50
20422005.04.20 14:00close10200.151.30460.00000.000093.007718.50
20432005.04.20 18:00buy10230.151.30870.00000.0000
20442005.04.21 01:00close10210.151.30870.00000.0000109.507828.00
20452005.04.21 07:00close10220.151.30940.00000.0000102.007930.00
20462005.04.21 20:00buy10240.151.30480.00000.0000
20472005.04.22 16:00sell10250.161.30770.00000.0000
20482005.04.22 21:00close10230.151.30680.00000.0000-28.507901.50
20492005.04.25 23:00close10240.151.30010.00000.0000-70.507831.00
20502005.04.25 23:00buy10260.161.30020.00000.0000
20512005.04.26 05:00buy10270.161.29960.00000.0000
20522005.04.26 08:00sell10280.161.30070.00000.0000
20532005.04.26 19:00close10250.161.29630.00000.0000182.408013.40
20542005.04.26 23:00sell10290.161.29850.00000.0000
20552005.04.27 15:00buy10300.161.29760.00000.0000
20562005.04.28 02:00close10260.161.29280.00000.0000-118.407895.00
20572005.04.28 08:00close10270.161.29310.00000.0000-104.007791.00
20582005.04.28 10:00buy10310.161.29320.00000.0000
20592005.04.28 11:00close10280.161.29250.00000.0000131.207922.20
20602005.04.28 20:00sell10320.161.28940.00000.0000
20612005.04.29 02:00close10290.161.29060.00000.0000126.408048.60
20622005.04.29 18:00close10300.161.29220.00000.0000-86.407962.20
20632005.04.29 21:00sell10330.161.28670.00000.0000
20642005.05.02 01:00sell10340.161.28610.00000.0000
20652005.05.02 13:00close10310.161.28710.00000.0000-97.607864.60
20662005.05.02 17:00sell10350.161.28430.00000.0000
20672005.05.02 18:00buy10360.161.28580.00000.0000
20682005.05.02 23:00close10320.161.28660.00000.000044.807909.40
20692005.05.03 01:00sell10370.161.28460.00000.0000
20702005.05.04 00:01close10330.161.28750.00000.0000-12.807896.60
20712005.05.04 04:00close10340.161.29570.00000.0000-153.607743.00
20722005.05.04 05:00buy10380.161.29600.00000.0000
20732005.05.04 12:00buy10390.161.29520.00000.0000
20742005.05.04 20:00close10350.161.29400.00000.0000-155.207587.80
20752005.05.04 21:00close10360.161.29440.00000.0000137.607725.40
20762005.05.05 04:00close10370.161.29370.00000.0000-145.607579.80
20772005.05.05 11:00sell10400.161.29830.00000.0000
20782005.05.05 13:00sell10410.161.29610.00000.0000
20792005.05.06 08:00close10380.161.29410.00000.0000-30.407549.40
20802005.05.06 11:00buy10420.161.29570.00000.0000
20812005.05.06 15:00close10390.161.28730.00000.0000-126.407423.00
20822005.05.09 14:00close10400.161.28270.00000.0000249.607672.60
20832005.05.09 16:00close10410.161.28250.00000.0000217.607890.20
20842005.05.10 04:00buy10430.161.28440.00000.0000
20852005.05.10 14:00close10420.161.28610.00000.0000-153.607736.60
20862005.05.12 07:00close10430.161.27930.00000.0000-81.607655.00
20872005.05.16 08:00buy10440.161.26070.00000.0000
20882005.05.17 11:00buy10450.161.26600.00000.0000
20892005.05.18 11:00close10440.161.26220.00000.000024.007679.00
20902005.05.19 11:00buy10460.161.26580.00000.0000
20912005.05.19 14:00close10450.161.26390.00000.0000-33.607645.40
20922005.05.20 06:00buy10470.161.26440.00000.0000
20932005.05.20 17:00sell10480.161.25500.00000.0000
20942005.05.23 04:00sell10490.161.25630.00000.0000
20952005.05.23 14:00close10460.161.25540.00000.0000-166.407479.00
20962005.05.24 09:00close10470.161.25970.00000.0000-75.207403.80
20972005.05.24 15:00sell10500.161.26150.00000.0000
20982005.05.24 20:00close10480.161.25750.00000.0000-40.007363.80
20992005.05.25 07:00close10490.161.26000.00000.0000-59.207304.60
21002005.05.26 15:00sell10510.161.25270.00000.0000
21012005.05.26 18:00close10500.161.25180.00000.0000155.207459.80
21022005.05.27 11:00buy10520.161.25370.00000.0000
21032005.05.27 19:00sell10530.161.25840.00000.0000
21042005.05.30 15:00sell10540.161.24790.00000.0000
21052005.05.30 18:00close10510.161.24730.00000.000086.407546.20
21062005.05.31 14:00close10520.161.23300.00000.0000-331.207215.00
21072005.05.31 22:00close10530.161.23070.00000.0000443.207658.20
21082005.06.01 05:00buy10550.161.23320.00000.0000
21092005.06.01 06:00sell10560.161.23160.00000.0000
21102005.06.01 10:00buy10570.161.23090.00000.0000
21112005.06.01 18:00close10540.161.22320.00000.0000395.208053.40
21122005.06.01 19:00sell10580.161.22290.00000.0000
21132005.06.02 10:00sell10590.161.22690.00000.0000
21142005.06.03 08:00close10550.161.23080.00000.0000-38.408015.00
21152005.06.03 08:00buy10600.161.23090.00000.0000
21162005.06.03 09:00close10560.161.22650.00000.000081.608096.60
21172005.06.03 09:00sell10610.161.22640.00000.0000
21182005.06.03 13:00close10570.161.22820.00000.0000-43.208053.40
21192005.06.03 19:00buy10620.161.22170.00000.0000
21202005.06.03 22:00close10580.161.22230.00000.00009.608063.00
21212005.06.06 13:00close10590.161.22650.00000.00006.408069.40
21222005.06.06 20:00buy10630.161.22770.00000.0000
21232005.06.07 11:00close10600.161.23090.00000.00000.008069.40
21242005.06.07 12:01close10610.161.23140.00000.0000-80.007989.40
21252005.06.07 22:00close10620.161.22840.00000.0000107.208096.60
21262005.06.07 22:00sell10640.161.22840.00000.0000
21272005.06.08 16:00buy10650.161.23310.00000.0000
21282005.06.08 19:00buy10660.161.22850.00000.0000
21292005.06.08 23:00close10630.161.22270.00000.0000-80.008016.60
21302005.06.10 01:00close10640.161.22290.00000.000088.008104.60
21312005.06.10 19:00close10650.161.21260.00000.0000-328.007776.60
21322005.06.10 22:00close10660.161.21210.00000.0000-262.407514.20
21332005.06.13 00:01buy10670.161.21100.00000.0000
21342005.06.13 02:00buy10680.161.21180.00000.0000
21352005.06.13 13:00buy10690.161.20470.00000.0000
21362005.06.13 21:00buy10700.161.21060.00000.0000
21372005.06.14 05:00sell10710.161.21280.00000.0000
21382005.06.15 03:00close10670.161.20360.00000.0000-118.407395.80
21392005.06.15 05:00close10680.161.20410.00000.0000-123.207272.60
21402005.06.15 16:00close10690.161.21120.00000.0000104.007376.60
21412005.06.15 16:00buy10720.161.21130.00000.0000
21422005.06.15 18:00buy10730.161.21060.00000.0000
21432005.06.16 00:01close10700.161.21250.00000.000030.407407.00
21442005.06.16 03:00buy10740.161.21050.00000.0000
21452005.06.16 08:00close10710.161.20840.00000.000070.407477.40
21462005.06.17 19:00close10720.161.22490.00000.0000217.607695.00
21472005.06.17 21:00close10730.161.22780.00000.0000275.207970.20
21482005.06.17 21:00buy10750.161.22790.00000.0000
21492005.06.20 06:00close10740.161.22360.00000.0000209.608179.80
21502005.06.20 17:00sell10760.161.21380.00000.0000
21512005.06.21 18:00sell10770.161.21380.00000.0000
21522005.06.22 00:01close10750.161.21750.00000.0000-166.408013.40
21532005.06.22 03:00sell10780.161.21740.00000.0000
21542005.06.22 12:00sell10790.161.21450.00000.0000
21552005.06.22 20:00close10760.161.21150.00000.000036.808050.20
21562005.06.23 02:00buy10800.161.21290.00000.0000
21572005.06.23 11:00buy10810.161.20880.00000.0000
21582005.06.23 12:00buy10820.161.20920.00000.0000
21592005.06.23 21:00close10770.161.20230.00000.0000184.008234.20
21602005.06.24 06:00close10780.161.20190.00000.0000248.008482.20
21612005.06.24 06:00buy10830.161.20190.00000.0000
21622005.06.24 15:00close10790.161.20670.00000.0000124.808607.00
21632005.06.27 05:00close10800.161.21260.00000.0000-4.808602.20
21642005.06.27 14:00close10810.161.21770.00000.0000142.408744.60
21652005.06.27 15:00close10820.161.21560.00000.0000102.408847.00
21662005.06.27 20:00buy10840.181.21620.00000.0000
21672005.06.28 03:00sell10850.181.21660.00000.0000
21682005.06.28 09:00close10830.161.21340.00000.0000184.009031.00
21692005.06.29 06:00sell10860.181.20660.00000.0000
21702005.06.29 23:00close10840.181.20690.00000.0000-167.408863.60
21712005.06.30 06:00close10850.181.20900.00000.0000136.809000.40
21722005.06.30 07:00sell10870.181.20880.00000.0000
21732005.06.30 14:00buy10880.181.20880.00000.0000
21742005.06.30 15:00buy10890.181.20850.00000.0000
21752005.07.01 09:00close10860.181.20350.00000.000055.809056.20
21762005.07.01 21:00sell10900.181.19480.00000.0000
21772005.07.04 03:35buy10910.181.19290.00000.0000
21782005.07.04 10:00close10870.181.19350.00000.0000275.409331.60
21792005.07.04 17:00close10880.181.19070.00000.0000-325.809005.80
21802005.07.04 18:00close10890.181.19040.00000.0000-325.808680.00
21812005.07.06 00:01close10900.181.19190.00000.000052.208732.20
21822005.07.06 06:00close10910.181.19140.00000.0000-27.008705.20
21832005.07.06 08:00sell10920.181.19320.00000.0000
21842005.07.06 13:00sell10930.181.19070.00000.0000
21852005.07.07 06:00buy10940.181.19190.00000.0000
21862005.07.08 11:00close10920.181.19050.00000.000048.608753.80
21872005.07.08 16:00close10930.181.19590.00000.0000-93.608660.20
21882005.07.08 21:00sell10950.181.19570.00000.0000
21892005.07.11 09:00close10940.181.20210.00000.0000183.608843.80
21902005.07.11 18:00buy10960.181.20660.00000.0000
21912005.07.13 00:01close10950.181.22390.00000.0000-507.608336.20
21922005.07.13 07:00buy10970.181.22180.00000.0000
21932005.07.13 21:00close10960.181.20910.00000.000045.008381.20
21942005.07.15 02:00buy10980.181.20960.00000.0000
21952005.07.15 07:00buy10990.181.21020.00000.0000
21962005.07.15 10:00close10970.181.21320.00000.0000-154.808226.40
21972005.07.15 22:00sell11000.181.20420.00000.0000
21982005.07.18 04:00buy11010.181.20520.00000.0000
21992005.07.18 21:00buy11020.181.20530.00000.0000
22002005.07.19 05:00close10980.181.20540.00000.0000-75.608150.80
22012005.07.19 05:00sell11030.181.20540.00000.0000
22022005.07.19 10:00close10990.181.19920.00000.0000-198.007952.80
22032005.07.19 16:00buy11040.181.19750.00000.0000
22042005.07.20 01:00close11000.181.20300.00000.000021.607974.40
22052005.07.20 07:00close11010.181.20840.00000.000057.608032.00
22062005.07.21 00:01close11020.181.21510.00000.0000176.408208.40
22072005.07.21 08:00close11030.181.21520.00000.0000-176.408032.00
22082005.07.21 19:00close11040.181.21580.00000.0000329.408361.40
22092005.07.22 18:00sell11050.181.20690.00000.0000
22102005.07.22 21:00sell11060.181.20660.00000.0000
22112005.07.25 05:00buy11070.181.20500.00000.0000
22122005.07.25 12:00sell11080.181.20740.00000.0000
22132005.07.26 04:00sell11090.181.20330.00000.0000
22142005.07.26 13:00sell11100.181.20070.00000.0000
22152005.07.26 21:00close11050.181.20230.00000.000082.808444.20
22162005.07.27 00:01close11060.181.20240.00000.000075.608519.80
22172005.07.27 03:00buy11110.181.20210.00000.0000
22182005.07.27 06:00sell11120.181.20140.00000.0000
22192005.07.27 08:00close11070.181.20040.00000.0000-82.808437.00
22202005.07.27 15:00close11080.181.20250.00000.000088.208525.20
22212005.07.28 07:00close11090.181.20720.00000.0000-70.208455.00
22222005.07.28 16:00close11100.181.20870.00000.0000-144.008311.00
22232005.07.28 17:00sell11130.181.20820.00000.0000
22242005.07.28 20:00buy11140.181.21380.00000.0000
22252005.07.29 06:00close11110.181.21260.00000.0000189.008500.00
22262005.07.29 09:00close11120.181.21260.00000.0000-201.608298.40
22272005.08.01 20:00close11130.181.22060.00000.0000-223.208075.20
22282005.08.01 23:00close11140.181.21780.00000.000072.008147.20
22292005.08.03 10:00buy11150.181.22110.00000.0000
22302005.08.04 11:00sell11160.181.23140.00000.0000
22312005.08.05 06:00sell11170.181.23600.00000.0000
22322005.08.05 13:00close11150.181.23630.00000.0000273.608420.80
22332005.08.05 14:00buy11180.181.23800.00000.0000
22342005.08.08 14:00close11160.181.23780.00000.0000-115.208305.60
22352005.08.09 03:00sell11190.181.23750.00000.0000
22362005.08.09 09:00close11170.181.24050.00000.0000-81.008224.60
22372005.08.09 15:00sell11200.181.23430.00000.0000
22382005.08.09 17:00close11180.181.23460.00000.0000-61.208163.40
22392005.08.09 22:00buy11210.181.23710.00000.0000
22402005.08.10 13:00sell11220.181.23810.00000.0000
22412005.08.10 14:00buy11230.181.23910.00000.0000
22422005.08.10 17:00buy11240.181.23830.00000.0000
22432005.08.10 23:00buy11250.181.23770.00000.0000
22442005.08.11 06:00close11190.181.24180.00000.0000-77.408086.00
22452005.08.11 18:00close11200.181.24340.00000.0000-163.807922.20
22462005.08.12 01:00close11210.181.24710.00000.0000180.008102.20
22472005.08.12 16:00close11220.181.24370.00000.0000-100.808001.40
22482005.08.12 17:00close11230.181.24320.00000.000073.808075.20
22492005.08.12 20:00close11240.181.24360.00000.000095.408170.60
22502005.08.15 02:00close11250.181.24560.00000.0000142.208312.80
22512005.08.16 07:00buy11260.181.23460.00000.0000
22522005.08.16 11:00sell11270.181.23370.00000.0000
22532005.08.16 17:00sell11280.181.23210.00000.0000
22542005.08.16 20:00buy11290.181.23540.00000.0000
22552005.08.17 03:00buy11300.181.23570.00000.0000
22562005.08.17 05:00sell11310.181.23380.00000.0000
22572005.08.18 10:00close11260.181.22730.00000.0000-131.408181.40
22582005.08.18 14:00close11270.181.22210.00000.0000208.808390.20
22592005.08.18 14:00sell11320.181.22200.00000.0000
22602005.08.18 20:00close11280.181.21790.00000.0000255.608645.80
22612005.08.18 23:00close11290.181.21760.00000.0000-320.408325.40
22622005.08.19 06:00close11300.181.21700.00000.0000-336.607988.80
22632005.08.19 07:00sell11330.181.21690.00000.0000
22642005.08.19 08:00close11310.181.21700.00000.0000302.408291.20
22652005.08.22 15:00buy11340.181.22340.00000.0000
22662005.08.22 17:00close11320.181.22320.00000.0000-21.608269.60
22672005.08.23 09:00buy11350.181.22340.00000.0000
22682005.08.23 10:00close11330.181.22510.00000.0000-147.608122.00
22692005.08.24 18:00close11340.181.22410.00000.000012.608134.60
22702005.08.24 20:00sell11360.181.22710.00000.0000
22712005.08.25 04:00buy11370.181.22930.00000.0000
22722005.08.25 11:00sell11380.181.23090.00000.0000
22732005.08.25 12:00close11350.181.23020.00000.0000122.408257.00
22742005.08.25 17:00buy11390.181.22890.00000.0000
22752005.08.26 23:00close11360.181.22850.00000.0000-25.208231.80
22762005.08.29 07:00close11370.181.23080.00000.000027.008258.80
22772005.08.29 14:00close11380.181.23000.00000.000016.208275.00
22782005.08.29 20:00close11390.181.22290.00000.0000-108.008167.00
22792005.08.30 14:00buy11400.181.21950.00000.0000
22802005.08.31 08:00buy11410.181.22090.00000.0000
22812005.08.31 19:00buy11420.181.23350.00000.0000
22822005.09.01 16:00sell11430.181.24080.00000.0000
22832005.09.01 17:00close11400.181.24590.00000.0000475.208642.20
22842005.09.02 11:00close11410.181.25760.00000.0000660.609302.80
22852005.09.02 22:00close11420.181.25460.00000.0000379.809682.60
22862005.09.02 23:00sell11440.181.25330.00000.0000
22872005.09.05 19:00close11430.181.25190.00000.0000-199.809482.80
22882005.09.06 08:00buy11450.191.25140.00000.0000
22892005.09.06 18:00sell11460.191.24860.00000.0000
22902005.09.07 02:00close11440.181.24610.00000.0000129.609612.40
22912005.09.07 06:00buy11470.191.24850.00000.0000
22922005.09.07 07:00buy11480.191.24890.00000.0000
22932005.09.07 10:00buy11490.191.25160.00000.0000
22942005.09.08 05:00sell11500.191.24290.00000.0000
22952005.09.08 11:00close11450.191.24230.00000.0000-172.909439.50
22962005.09.08 21:00close11460.191.24020.00000.0000159.609599.10
22972005.09.09 09:00close11470.191.24240.00000.0000-115.909483.20
22982005.09.09 10:00close11480.191.24200.00000.0000-131.109352.10
22992005.09.09 13:00close11490.191.23940.00000.0000-231.809120.30
23002005.09.09 18:00buy11510.191.24240.00000.0000
23012005.09.12 05:00sell11520.191.23340.00000.0000
23022005.09.12 06:00sell11530.191.23320.00000.0000
23032005.09.12 08:00close11500.191.23430.00000.0000163.409283.70
23042005.09.13 02:00buy11540.191.22980.00000.0000
23052005.09.13 21:00close11510.191.22680.00000.0000-296.408987.30
23062005.09.14 08:00close11520.191.22900.00000.000083.609070.90
23072005.09.14 09:00close11530.191.22750.00000.0000108.309179.20
23082005.09.14 10:00buy11550.191.22960.00000.0000
23092005.09.14 15:00buy11560.191.23150.00000.0000
23102005.09.15 05:00close11540.191.22200.00000.0000-148.209031.00
23112005.09.15 07:00sell11570.191.22250.00000.0000
23122005.09.15 09:00sell11580.191.22070.00000.0000
23132005.09.15 12:00sell11590.191.22260.00000.0000
23142005.09.16 13:00close11550.191.22570.00000.0000-74.108956.90
23152005.09.16 16:00sell11600.191.22180.00000.0000
23162005.09.16 18:00close11560.191.22160.00000.0000-188.108768.80
23172005.09.19 09:00buy11610.191.21100.00000.0000
23182005.09.19 10:00close11570.191.21240.00000.0000191.908960.70
23192005.09.19 12:00close11580.191.21370.00000.0000133.009093.70
23202005.09.19 15:00close11590.191.21280.00000.0000186.209279.90
23212005.09.19 16:00buy11620.191.21410.00000.0000
23222005.09.19 18:00buy11630.191.21510.00000.0000
23232005.09.20 19:00close11600.191.21710.00000.000089.309369.20
23242005.09.21 12:00close11610.191.22060.00000.0000182.409551.60
23252005.09.21 17:00buy11640.191.22340.00000.0000
23262005.09.21 19:00close11620.191.22070.00000.0000125.409677.00
23272005.09.21 21:00close11630.191.22040.00000.0000100.709777.70
23282005.09.22 16:00sell11650.191.21970.00000.0000
23292005.09.23 10:00buy11660.191.21290.00000.0000
23302005.09.23 20:00close11640.191.20530.00000.0000-343.909433.80
23312005.09.26 19:00close11650.191.20560.00000.0000267.909701.70
23322005.09.27 06:00buy11670.191.20330.00000.0000
23332005.09.27 13:00close11660.191.20170.00000.0000-212.809488.90
23342005.09.27 16:00buy11680.191.20220.00000.0000
23352005.09.27 21:00buy11690.191.20140.00000.0000
23362005.09.28 18:00buy11700.191.20110.00000.0000
23372005.09.29 05:00sell11710.191.20620.00000.0000
23382005.09.29 09:00close11670.191.20660.00000.000062.709551.60
23392005.09.29 19:00close11680.191.20190.00000.0000-5.709545.90
23402005.09.30 00:01close11690.191.20330.00000.000036.109582.00
23412005.09.30 01:00sell11720.191.20170.00000.0000
23422005.09.30 02:00buy11730.191.20230.00000.0000
23432005.09.30 21:00close11700.191.20110.00000.00000.009582.00
23442005.10.03 03:00sell11740.191.19680.00000.0000
23452005.10.03 05:00sell11750.191.19390.00000.0000
23462005.10.03 08:00close11710.191.19540.00000.0000205.209787.20
23472005.10.04 04:00close11720.191.19200.00000.0000184.309971.50
23482005.10.04 05:00close11730.191.19160.00000.0000-203.309768.20
23492005.10.04 12:00sell11760.191.19330.00000.0000
23502005.10.05 06:00close11740.191.19430.00000.000047.509815.70
23512005.10.05 08:00close11750.191.19420.00000.0000-5.709810.00
23522005.10.05 20:00buy11770.191.19580.00000.0000
23532005.10.06 11:00sell11780.191.20490.00000.0000
23542005.10.06 15:00close11760.191.20810.00000.0000-281.209528.80
23552005.10.07 23:00close11770.191.21280.00000.0000323.009851.80
23562005.10.10 09:00sell11790.191.21350.00000.0000
23572005.10.10 14:00close11780.191.21010.00000.0000-98.809753.00
23582005.10.11 04:00sell11800.191.20340.00000.0000
23592005.10.11 18:00buy11810.201.20170.00000.0000
23602005.10.12 12:00close11790.191.19980.00000.0000260.3010013.30
23612005.10.12 19:00sell11820.201.20350.00000.0000
23622005.10.13 07:00close11800.191.19910.00000.000081.7010095.00
23632005.10.13 21:00close11810.201.20170.00000.00000.0010095.00
23642005.10.14 08:00sell11830.201.20160.00000.0000
23652005.10.14 22:00close11820.201.20880.00000.0000-106.009989.00
23662005.10.17 10:00sell11840.201.20740.00000.0000
23672005.10.17 11:00buy11850.201.20600.00000.0000
23682005.10.17 17:00sell11860.201.20310.00000.0000
23692005.10.17 21:00sell11870.201.20330.00000.0000
23702005.10.18 11:00close11830.201.19740.00000.000084.0010073.00
23712005.10.18 16:00sell11880.201.19420.00000.0000
23722005.10.19 13:00close11840.201.19680.00000.0000212.0010285.00
23732005.10.19 14:00close11850.201.19560.00000.0000-208.0010077.00
23742005.10.19 18:00buy11890.211.19860.00000.0000
23752005.10.19 20:00close11860.201.19730.00000.0000116.0010193.00
23762005.10.20 00:01close11870.201.19970.00000.000072.0010265.00
23772005.10.20 14:00sell11900.211.19540.00000.0000
23782005.10.20 19:00close11880.201.19700.00000.0000-56.0010209.00
23792005.10.20 23:00sell11910.211.20230.00000.0000
23802005.10.21 05:00buy11920.211.20480.00000.0000
23812005.10.21 14:00buy11930.211.20090.00000.0000
23822005.10.21 21:00close11890.211.19430.00000.0000-90.3010118.70
23832005.10.24 04:00sell11940.211.19390.00000.0000
23842005.10.24 17:00close11900.211.19810.00000.0000-56.7010062.00
23852005.10.25 02:00close11910.211.19600.00000.0000132.3010194.30
23862005.10.25 08:00close11920.211.19600.00000.0000-184.8010009.50
23872005.10.25 17:00close11930.211.21000.00000.0000191.1010200.60
23882005.10.25 22:00sell11950.211.20950.00000.0000
23892005.10.26 03:00sell11960.211.20930.00000.0000
23902005.10.26 07:00close11940.211.20960.00000.0000-329.709870.90
23912005.10.27 15:00buy11970.211.21640.00000.0000
23922005.10.27 21:00sell11980.211.21420.00000.0000
23932005.10.28 01:00close11950.211.21430.00000.0000-100.809770.10
23942005.10.28 06:00close11960.211.21370.00000.0000-92.409677.70
23952005.10.28 10:00sell11990.211.21650.00000.0000
23962005.10.28 17:00sell12000.211.21050.00000.0000
23972005.10.31 09:00sell12010.211.20650.00000.0000
23982005.10.31 18:00close11970.211.19930.00000.0000-359.109318.60
23992005.11.01 00:02close11980.211.19840.00000.0000331.809650.40
24002005.11.01 13:00close11990.211.20120.00000.0000321.309971.70
24012005.11.01 15:00sell12020.211.19920.00000.0000
24022005.11.01 16:00sell12030.211.19890.00000.0000
24032005.11.01 20:00close12000.211.20080.00000.0000203.7010175.40
24042005.11.02 12:00close12010.211.20160.00000.0000102.9010278.30
24052005.11.03 00:01sell12040.211.20740.00000.0000
24062005.11.03 18:00close12020.211.19840.00000.000016.8010295.10
24072005.11.03 19:00close12030.211.19630.00000.000054.6010349.70
24082005.11.03 22:00buy12050.211.19450.00000.0000
24092005.11.04 16:00sell12060.211.19260.00000.0000
24102005.11.07 03:00close12040.211.18170.00000.0000539.7010889.40
24112005.11.07 12:00buy12070.211.18210.00000.0000
24122005.11.07 23:00buy12080.211.18050.00000.0000
24132005.11.08 01:00close12050.211.17900.00000.0000-325.5010563.90
24142005.11.08 06:00sell12090.211.17250.00000.0000
24152005.11.08 13:00sell12100.211.17250.00000.0000
24162005.11.08 19:00close12060.211.17780.00000.0000310.8010874.70
24172005.11.08 19:00buy12110.211.17780.00000.0000
24182005.11.08 21:00sell12120.211.17890.00000.0000
24192005.11.09 01:00buy12130.211.17710.00000.0000
24202005.11.09 15:00close12070.211.17820.00000.0000-81.9010792.80
24212005.11.10 02:00close12080.211.17600.00000.0000-94.5010698.30
24222005.11.10 09:00close12090.211.17710.00000.0000-96.6010601.70
24232005.11.10 09:00buy12140.211.17710.00000.0000
24242005.11.10 16:00close12100.211.17460.00000.0000-44.1010557.60
24252005.11.10 22:00close12110.211.16870.00000.0000-191.1010366.50
24262005.11.11 00:01close12120.211.16920.00000.0000203.7010570.20
24272005.11.11 04:00close12130.211.16960.00000.0000-157.5010412.70
24282005.11.14 07:00sell12150.211.17640.00000.0000
24292005.11.14 12:00close12140.211.17520.00000.0000-39.9010372.80
24302005.11.14 17:00buy12160.211.17060.00000.0000
24312005.11.14 22:00buy12170.211.16980.00000.0000
24322005.11.16 10:00close12150.211.17280.00000.000075.6010448.40
24332005.11.16 20:00close12160.211.16920.00000.0000-29.4010419.00
24342005.11.16 20:00buy12180.211.16930.00000.0000
24352005.11.17 01:00close12170.211.16760.00000.0000-46.2010372.80
24362005.11.17 10:00buy12190.211.16880.00000.0000
24372005.11.18 23:00close12180.211.17730.00000.0000168.0010540.80
24382005.11.21 01:00buy12200.211.17760.00000.0000
24392005.11.21 13:00close12190.211.18150.00000.0000266.7010807.50
24402005.11.22 17:00buy12210.211.17240.00000.0000
24412005.11.22 22:00buy12220.221.18120.00000.0000
24422005.11.23 04:00close12200.211.17960.00000.000042.0010849.50
24432005.11.23 06:00sell12230.221.18120.00000.0000
24442005.11.23 14:00buy12240.221.17810.00000.0000
24452005.11.24 08:00sell12250.221.17970.00000.0000
24462005.11.24 09:00buy12260.221.18170.00000.0000
24472005.11.24 20:00close12210.211.17850.00000.0000128.1010977.60
24482005.11.25 01:00close12220.221.17800.00000.0000-70.4010907.20
24492005.11.25 06:00sell12270.221.17740.00000.0000
24502005.11.25 09:00close12230.221.17570.00000.0000121.0011028.20
24512005.11.25 11:00buy12280.221.17570.00000.0000
24522005.11.25 17:00close12240.221.17300.00000.0000-112.2010916.00
24532005.11.28 01:00buy12290.221.17160.00000.0000
24542005.11.28 11:00close12250.221.17030.00000.0000206.8011122.80
24552005.11.28 12:00close12260.221.17060.00000.0000-244.2010878.60
24562005.11.28 23:00sell12300.221.18490.00000.0000
24572005.11.29 03:00sell12310.221.18150.00000.0000
24582005.11.29 09:00close12270.221.18340.00000.0000-132.0010746.60
24592005.11.29 14:00close12280.221.18170.00000.0000132.0010878.60
24602005.11.29 20:00buy12320.221.17850.00000.0000
24612005.11.30 04:00close12290.221.17820.00000.0000145.2011023.80
24622005.11.30 05:00buy12330.221.17860.00000.0000
24632005.11.30 08:00buy12340.221.17880.00000.0000
24642005.12.01 02:00close12300.221.17940.00000.0000121.0011144.80
24652005.12.01 06:00close12310.221.17810.00000.000074.8011219.60
24662005.12.01 23:00close12320.221.17400.00000.0000-99.0011120.60
24672005.12.02 03:00buy12350.221.17260.00000.0000
24682005.12.02 08:00close12330.221.17200.00000.0000-145.2010975.40
24692005.12.02 11:00close12340.221.17130.00000.0000-165.0010810.40
24702005.12.02 14:00buy12360.221.17110.00000.0000
24712005.12.02 18:00buy12370.221.17000.00000.0000
24722005.12.05 18:00buy12380.221.17890.00000.0000
24732005.12.06 06:00close12350.221.17860.00000.0000132.0010942.40
24742005.12.06 17:00close12360.221.17750.00000.0000140.8011083.20
24752005.12.06 20:00sell12390.231.18000.00000.0000
24762005.12.06 21:00close12370.221.17940.00000.0000206.8011290.00
24772005.12.07 11:00sell12400.231.17270.00000.0000
24782005.12.07 21:00close12380.221.17260.00000.0000-138.6011151.40
24792005.12.08 03:00sell12410.231.17090.00000.0000
24802005.12.08 09:00buy12420.231.17420.00000.0000
24812005.12.08 20:00buy12430.231.18310.00000.0000
24822005.12.08 23:00close12390.231.18190.00000.0000-43.7011107.70
24832005.12.09 10:00sell12440.231.17740.00000.0000
24842005.12.09 14:00close12400.231.17960.00000.0000-158.7010949.00
24852005.12.12 06:00close12410.231.18420.00000.0000-305.9010643.10
24862005.12.12 12:00close12420.231.18830.00000.0000324.3010967.40
24872005.12.12 19:00sell12450.231.19750.00000.0000
24882005.12.12 23:00close12430.231.19550.00000.0000285.2011252.60
24892005.12.13 02:00buy12460.231.19540.00000.0000
24902005.12.13 11:00sell12470.231.19240.00000.0000
24912005.12.13 13:00close12440.231.19170.00000.0000-328.9010923.70
24922005.12.14 16:00sell12480.231.20150.00000.0000
24932005.12.14 22:00close12450.231.20000.00000.0000-57.5010866.20
24942005.12.15 05:00close12460.231.19760.00000.000050.6010916.80
24952005.12.15 14:00close12470.231.20080.00000.0000-193.2010723.60
24962005.12.16 11:00buy12490.231.20080.00000.0000
24972005.12.16 19:00close12480.231.20080.00000.000016.1010739.70
24982005.12.19 05:00sell12500.231.20090.00000.0000
24992005.12.19 21:00buy12510.231.20070.00000.0000
25002005.12.20 14:00close12490.231.19600.00000.0000-110.4010629.30
25012005.12.20 19:00sell12520.231.18580.00000.0000
25022005.12.21 02:00buy12530.231.18810.00000.0000
25032005.12.21 08:00close12500.231.18770.00000.0000303.6010932.90
25042005.12.21 08:00sell12540.231.18760.00000.0000
25052005.12.22 00:01close12510.231.18320.00000.0000-402.5010530.40
25062005.12.22 22:00close12520.231.18750.00000.0000-39.1010491.30
25072005.12.23 05:00close12530.231.18770.00000.0000-9.2010482.10
25082005.12.23 11:00close12540.231.18820.00000.0000-13.8010468.30
25092005.12.26 00:01sell12550.231.18600.00000.0000
25102005.12.26 10:00buy12560.231.18610.00000.0000
25112005.12.27 11:00buy12570.231.18660.00000.0000
25122005.12.28 03:00close12550.231.18440.00000.000036.8010505.10
25132005.12.28 03:00sell12580.231.18430.00000.0000
25142005.12.28 11:00sell12590.231.19010.00000.0000
25152005.12.28 13:00close12560.231.19180.00000.0000131.1010636.20
25162005.12.28 13:00sell12600.231.19180.00000.0000
25172005.12.29 05:00buy12610.231.18450.00000.0000
25182005.12.29 14:00close12570.231.18380.00000.0000-64.4010571.80
25192005.12.30 06:00close12580.231.18830.00000.0000-92.0010479.80
25202005.12.30 14:00close12590.231.18060.00000.0000218.5010698.30
25212005.12.30 16:00close12600.231.18020.00000.0000266.8010965.10
25222006.01.02 08:00close12610.231.18310.00000.0000-32.2010932.90
25232006.01.03 05:00buy12620.231.18720.00000.0000
25242006.01.03 18:00buy12630.231.19830.00000.0000
25252006.01.03 22:00buy12640.231.20160.00000.0000
25262006.01.04 02:00buy12650.231.20370.00000.0000
25272006.01.05 03:00buy12660.241.21140.00000.0000
25282006.01.05 08:00close12620.231.21010.00000.0000526.7011459.60
25292006.01.05 21:00close12630.231.21060.00000.0000282.9011742.50
25302006.01.06 01:00close12640.231.21050.00000.0000204.7011947.20
25312006.01.06 05:00close12650.231.20900.00000.0000121.9012069.10
25322006.01.09 06:00close12660.241.21450.00000.000074.4012143.50
25332006.01.09 08:00sell12670.241.21270.00000.0000
25342006.01.09 11:00sell12680.241.20910.00000.0000
25352006.01.10 12:00buy12690.241.21060.00000.0000
25362006.01.11 11:00close12670.241.20530.00000.0000177.6012321.10
25372006.01.11 13:00sell12700.241.20770.00000.0000
25382006.01.11 14:00close12680.241.20890.00000.00004.8012325.90
25392006.01.11 17:00sell12710.241.21020.00000.0000
25402006.01.12 01:00buy12720.241.21390.00000.0000
25412006.01.12 15:00close12690.241.20940.00000.0000-28.8012297.10
25422006.01.13 08:00buy12730.241.20600.00000.0000
25432006.01.13 16:00close12700.241.20540.00000.000055.2012352.30
25442006.01.13 18:00sell12740.241.21040.00000.0000
25452006.01.13 20:00close12710.241.21320.00000.0000-72.0012280.30
25462006.01.16 04:00close12720.241.21480.00000.000021.6012301.90
25472006.01.17 11:00close12730.241.21050.00000.0000108.0012409.90
25482006.01.17 16:00sell12750.251.20630.00000.0000
25492006.01.17 19:00buy12760.251.20740.00000.0000
25502006.01.17 21:00close12740.241.20970.00000.000016.8012426.70
25512006.01.18 18:00buy12770.251.20840.00000.0000
25522006.01.18 21:00buy12780.251.21100.00000.0000
25532006.01.19 18:00sell12790.251.21090.00000.0000
25542006.01.19 19:00close12750.251.21150.00000.0000-130.0012296.70
25552006.01.19 22:00close12760.251.20910.00000.000042.5012339.20
25562006.01.20 08:00buy12800.251.20780.00000.0000
25572006.01.20 21:00close12770.251.21390.00000.0000137.5012476.70
25582006.01.23 00:01close12780.251.21430.00000.000082.5012559.20
25592006.01.23 16:00buy12810.251.22810.00000.0000
25602006.01.23 21:00close12790.251.23020.00000.0000-482.5012076.70
25612006.01.23 22:00sell12820.251.23050.00000.0000
25622006.01.24 11:00close12800.251.22780.00000.0000500.0012576.70
25632006.01.24 17:00buy12830.251.22780.00000.0000
25642006.01.25 16:00sell12840.251.22570.00000.0000
25652006.01.25 19:00close12810.251.22690.00000.0000-30.0012546.70
25662006.01.25 19:00buy12850.251.22700.00000.0000
25672006.01.26 01:00close12820.251.22430.00000.0000155.0012701.70
25682006.01.26 14:00sell12860.251.22430.00000.0000
25692006.01.26 20:00close12830.251.22120.00000.0000-165.0012536.70
25702006.01.26 23:00sell12870.251.22060.00000.0000
25712006.01.27 04:00buy12880.251.22070.00000.0000
25722006.01.27 19:00close12840.251.21270.00000.0000325.0012861.70
25732006.01.27 22:00close12850.251.21000.00000.0000-425.0012436.70
25742006.01.30 04:00sell12890.251.20930.00000.0000
25752006.01.30 17:00close12860.251.20870.00000.0000390.0012826.70
25762006.01.31 02:00close12870.251.20820.00000.0000310.0013136.70
25772006.01.31 07:00close12880.251.21010.00000.0000-265.0012871.70
25782006.02.01 06:00buy12900.251.21590.00000.0000
25792006.02.01 07:00close12890.251.21630.00000.0000-175.0012696.70
25802006.02.01 12:00buy12910.251.21120.00000.0000
25812006.02.01 17:00sell12920.251.20980.00000.0000
25822006.02.02 18:00buy12930.251.21010.00000.0000
25832006.02.03 09:00close12900.251.20780.00000.0000-202.5012494.20
25842006.02.03 15:00close12910.251.20080.00000.0000-260.0012234.20
25852006.02.03 20:00close12920.251.20120.00000.0000215.0012449.20
25862006.02.06 21:00close12930.251.19680.00000.0000-332.5012116.70
25872006.02.07 23:00buy12940.251.19820.00000.0000
25882006.02.08 03:00sell12950.251.19760.00000.0000
25892006.02.08 06:00sell12960.251.19680.00000.0000
25902006.02.08 18:00buy12970.251.19340.00000.0000
25912006.02.08 23:00sell12980.251.19620.00000.0000
25922006.02.09 05:00buy12990.251.19700.00000.0000
25932006.02.10 02:00close12940.251.19690.00000.0000-32.5012084.20
25942006.02.10 06:00close12950.251.19860.00000.0000-25.0012059.20
25952006.02.10 09:00close12960.251.19770.00000.0000-22.5012036.70
25962006.02.10 11:00buy13000.251.19830.00000.0000
25972006.02.10 21:00close12970.251.19070.00000.0000-67.5011969.20
25982006.02.13 02:00close12980.251.18920.00000.0000175.0012144.20
25992006.02.13 08:00close12990.251.19040.00000.0000-165.0011979.20
26002006.02.13 09:00buy13010.251.19050.00000.0000
26012006.02.13 12:00sell13020.251.18890.00000.0000
26022006.02.14 13:00buy13030.251.18990.00000.0000
26032006.02.14 14:00close13000.251.19040.00000.0000-197.5011781.70
26042006.02.15 02:00sell13040.251.19180.00000.0000
26052006.02.15 12:00close13010.251.19170.00000.000030.0011811.70
26062006.02.15 15:00close13020.251.19190.00000.0000-75.0011736.70
26072006.02.16 16:00close13030.251.18740.00000.0000-62.5011674.20
26082006.02.17 05:00close13040.251.18800.00000.000095.0011769.20
26092006.02.17 07:00sell13050.251.18910.00000.0000
26102006.02.17 11:00buy13060.251.18870.00000.0000
26112006.02.20 14:00sell13070.251.19350.00000.0000
26122006.02.21 08:00sell13080.251.19250.00000.0000
26132006.02.21 10:00close13050.251.19160.00000.0000-62.5011706.70
26142006.02.21 14:00close13060.251.19110.00000.000060.0011766.70
26152006.02.21 18:00buy13090.251.19140.00000.0000
26162006.02.21 19:00buy13100.251.19140.00000.0000
26172006.02.22 11:00sell13110.251.19010.00000.0000
26182006.02.22 17:00close13070.251.18790.00000.0000140.0011906.70
26192006.02.22 20:00sell13120.251.19050.00000.0000
26202006.02.23 03:00buy13130.251.19030.00000.0000
26212006.02.23 04:00buy13140.251.19050.00000.0000
26222006.02.23 11:00close13080.251.19370.00000.0000-30.0011876.70
26232006.02.23 21:00close13090.251.19200.00000.000015.0011891.70
26242006.02.23 22:00close13100.251.19170.00000.00007.5011899.20
26252006.02.24 14:00close13110.251.18980.00000.00007.5011906.70
26262006.02.24 18:00buy13150.251.18830.00000.0000
26272006.02.24 23:00close13120.251.18780.00000.000067.5011974.20
26282006.02.27 06:00close13130.251.18730.00000.0000-75.0011899.20
26292006.02.27 07:00close13140.251.18670.00000.0000-95.0011804.20
26302006.02.28 06:00buy13160.251.18600.00000.0000
26312006.02.28 10:00buy13170.251.18680.00000.0000
26322006.02.28 21:00close13150.251.19230.00000.0000100.0011904.20
26332006.03.01 19:00buy13180.251.19140.00000.0000
26342006.03.02 09:00close13160.251.19330.00000.0000182.5012086.70
26352006.03.02 13:00close13170.251.19390.00000.0000177.5012264.20
26362006.03.03 22:00close13180.251.20380.00000.0000310.0012574.20
26372006.03.06 01:00buy13190.251.20830.00000.0000
26382006.03.06 19:00buy13200.251.19940.00000.0000
26392006.03.07 01:00buy13210.251.20180.00000.0000
26402006.03.07 16:00sell13220.251.19020.00000.0000
26412006.03.08 02:00sell13230.251.18750.00000.0000
26422006.03.08 04:00close13190.251.18870.00000.0000-490.0012084.20
26432006.03.08 05:00buy13240.251.18980.00000.0000
26442006.03.08 22:00close13200.251.19190.00000.0000-187.5011896.70
26452006.03.09 04:00close13210.251.19320.00000.0000-215.0011681.70
26462006.03.09 07:00sell13250.251.19190.00000.0000
26472006.03.09 19:00close13220.251.19130.00000.0000-27.5011654.20
26482006.03.10 05:00close13230.251.19060.00000.0000-77.5011576.70
26492006.03.10 06:00buy13260.251.19050.00000.0000
26502006.03.10 08:00close13240.251.19130.00000.000037.5011614.20
26512006.03.13 04:00buy13270.251.19440.00000.0000
26522006.03.13 10:00close13250.251.19330.00000.0000-35.0011579.20
26532006.03.13 20:00buy13280.251.19440.00000.0000
26542006.03.14 09:00close13260.251.19690.00000.0000160.0011739.20
26552006.03.14 18:00buy13290.251.20230.00000.0000
26562006.03.15 07:00close13270.251.20240.00000.0000200.0011939.20
26572006.03.15 23:00close13280.251.20690.00000.0000312.5012251.70
26582006.03.16 21:00close13290.251.21770.00000.0000385.0012636.70
26592006.03.17 11:00sell13300.251.21840.00000.0000
26602006.03.17 22:00sell13310.251.21950.00000.0000
26612006.03.20 00:01sell13320.251.21760.00000.0000
26622006.03.21 14:00close13300.251.21460.00000.000095.0012731.70
26632006.03.22 01:00close13310.251.21080.00000.0000217.5012949.20
26642006.03.22 03:00close13320.251.20940.00000.0000205.0013154.20
26652006.03.22 03:00sell13330.261.20930.00000.0000
26662006.03.23 17:00sell13340.261.19790.00000.0000
26672006.03.24 06:00close13330.261.19680.00000.0000325.0013479.20
26682006.03.24 15:00sell13350.271.19630.00000.0000
26692006.03.27 05:00buy13360.271.20380.00000.0000
26702006.03.27 16:00buy13370.271.20320.00000.0000
26712006.03.27 20:00close13340.261.20170.00000.0000-98.8013380.40
26722006.03.28 15:00buy13380.271.20840.00000.0000
26732006.03.28 18:00close13350.271.20720.00000.0000-294.3013086.10
26742006.03.29 08:00close13360.271.20150.00000.0000-62.1013024.00
26752006.03.29 19:00close13370.271.20320.00000.00000.0013024.00
26762006.03.29 21:00sell13390.271.20240.00000.0000
26772006.03.30 11:00sell13400.271.20600.00000.0000
26782006.03.30 18:00close13380.271.21170.00000.000089.1013113.10
26792006.03.30 22:00buy13410.271.21600.00000.0000
26802006.03.31 01:00sell13420.271.21650.00000.0000
26812006.04.03 00:02close13390.271.21200.00000.0000-259.2012853.90
26822006.04.03 07:00buy13430.271.20470.00000.0000
26832006.04.03 14:00close13400.271.20660.00000.0000-16.2012837.70
26842006.04.04 01:00close13410.271.21350.00000.0000-67.5012770.20
26852006.04.04 04:00close13420.271.21280.00000.000099.9012870.10
26862006.04.04 05:00buy13440.271.21440.00000.0000
26872006.04.04 11:00buy13450.271.21570.00000.0000
26882006.04.05 10:00close13430.271.22600.00000.0000575.1013445.20
26892006.04.06 08:00close13440.271.22840.00000.0000378.0013823.20
26902006.04.06 14:00close13450.271.23120.00000.0000418.5014241.70
26912006.04.07 16:00sell13460.281.21550.00000.0000
26922006.04.10 02:00sell13470.281.21040.00000.0000
26932006.04.10 03:00buy13480.281.21140.00000.0000
26942006.04.11 02:00buy13490.281.21070.00000.0000
26952006.04.11 08:00sell13500.281.21260.00000.0000
26962006.04.11 19:00close13460.281.21350.00000.000056.0014297.70
26972006.04.12 03:00buy13510.281.21640.00000.0000
26982006.04.12 05:00close13470.281.21610.00000.0000-159.6014138.10
26992006.04.12 06:00close13480.281.21610.00000.0000131.6014269.70
27002006.04.12 17:00buy13520.281.21120.00000.0000
27012006.04.13 05:00close13490.281.21020.00000.0000-14.0014255.70
27022006.04.13 11:00close13500.281.21180.00000.000022.4014278.10
27032006.04.14 06:00close13510.281.21110.00000.0000-148.4014129.70
27042006.04.14 20:00close13520.281.21120.00000.00000.0014129.70
27052006.04.17 17:00buy13530.281.22820.00000.0000
27062006.04.17 23:00buy13540.281.22530.00000.0000
27072006.04.18 21:00buy13550.281.23140.00000.0000
27082006.04.19 20:00close13530.281.23840.00000.0000285.6014415.30
27092006.04.20 02:00close13540.281.23750.00000.0000341.6014756.90
27102006.04.20 11:00buy13560.301.23550.00000.0000
27112006.04.21 00:01close13550.281.23150.00000.00002.8014759.70
27122006.04.21 19:00sell13570.301.23340.00000.0000
27132006.04.21 21:00sell13580.301.23420.00000.0000
27142006.04.24 08:00sell13590.301.23640.00000.0000
27152006.04.24 12:00buy13600.301.23820.00000.0000
27162006.04.24 14:00close13560.301.23730.00000.000054.0014813.70
27172006.04.24 23:00sell13610.301.23910.00000.0000
27182006.04.25 22:00close13570.301.24340.00000.0000-300.0014513.70
27192006.04.26 00:01close13580.301.24300.00000.0000-264.0014249.70
27202006.04.26 11:00close13590.301.24000.00000.0000-108.0014141.70
27212006.04.26 15:00close13600.301.24170.00000.0000105.0014246.70
27222006.04.27 02:00close13610.301.24520.00000.0000-183.0014063.70
27232006.04.27 18:00sell13620.301.25240.00000.0000
27242006.04.27 19:00buy13630.301.25480.00000.0000
27252006.04.27 21:00buy13640.301.25390.00000.0000
27262006.04.28 05:00buy13650.301.25280.00000.0000
27272006.04.28 14:00sell13660.301.25390.00000.0000
27282006.05.01 14:00buy13670.301.26310.00000.0000
27292006.05.01 17:00sell13680.301.26200.00000.0000
27302006.05.01 21:00close13620.301.26130.00000.0000-267.0013796.70
27312006.05.01 22:00close13630.301.25890.00000.0000123.0013919.70
27322006.05.02 00:01close13640.301.25670.00000.000084.0014003.70
27332006.05.02 05:00buy13690.301.25860.00000.0000
27342006.05.02 08:00close13650.301.25700.00000.0000126.0014129.70
27352006.05.02 13:00buy13700.301.26440.00000.0000
27362006.05.02 17:00close13660.301.26460.00000.0000-321.0013808.70
27372006.05.02 20:00buy13710.301.26160.00000.0000
27382006.05.03 03:00buy13720.301.26180.00000.0000
27392006.05.03 10:00sell13730.301.26270.00000.0000
27402006.05.03 12:00sell13740.301.26300.00000.0000
27412006.05.03 17:00close13670.301.26120.00000.0000-57.0013751.70
27422006.05.03 20:00close13680.301.26290.00000.0000-27.0013724.70
27432006.05.04 08:00close13690.301.26270.00000.0000123.0013847.70
27442006.05.04 08:00sell13750.301.26270.00000.0000
27452006.05.04 16:00close13700.301.26440.00000.00000.0013847.70
27462006.05.04 23:00close13710.301.26920.00000.0000228.0014075.70
27472006.05.05 06:00close13720.301.26940.00000.0000228.0014303.70
27482006.05.05 13:00close13730.301.26880.00000.0000-183.0014120.70
27492006.05.05 15:00close13740.301.27510.00000.0000-363.0013757.70
27502006.05.08 00:01buy13760.301.27450.00000.0000
27512006.05.08 10:00sell13770.301.27450.00000.0000
27522006.05.08 11:00close13750.301.27740.00000.0000-441.0013316.70
27532006.05.08 14:00buy13780.301.27660.00000.0000
27542006.05.09 01:00buy13790.301.27020.00000.0000
27552006.05.10 03:00close13760.301.27580.00000.000039.0013355.70
27562006.05.10 13:00close13770.301.27870.00000.0000-126.0013229.70
27572006.05.10 17:00close13780.301.27980.00000.000096.0013325.70
27582006.05.10 19:00sell13800.301.27820.00000.0000
27592006.05.11 04:00close13790.301.27180.00000.000048.0013373.70
27602006.05.11 10:00buy13810.301.26980.00000.0000
27612006.05.11 23:00sell13820.301.28370.00000.0000
27622006.05.12 15:00sell13830.301.29240.00000.0000
27632006.05.12 22:00close13800.301.29310.00000.0000-447.0012926.70
27642006.05.12 23:00sell13840.301.29240.00000.0000
27652006.05.15 13:00close13810.301.28020.00000.0000312.0013238.70
27662006.05.15 22:00sell13850.301.27890.00000.0000
27672006.05.16 02:00close13820.301.27930.00000.0000132.0013370.70
27682006.05.16 14:00sell13860.301.28170.00000.0000
27692006.05.16 18:00close13830.301.28180.00000.0000318.0013688.70
27702006.05.16 18:00sell13870.301.28170.00000.0000
27712006.05.17 02:00close13840.301.28550.00000.0000207.0013895.70
27722006.05.18 01:00close13850.301.27390.00000.0000150.0014045.70
27732006.05.18 17:00close13860.301.28090.00000.000024.0014069.70
27742006.05.18 21:00close13870.301.28260.00000.0000-27.0014042.70
27752006.05.22 09:00sell13880.301.27050.00000.0000
27762006.05.23 01:00buy13890.301.28550.00000.0000
27772006.05.24 12:00close13880.301.28610.00000.0000-468.0013574.70
27782006.05.24 14:00sell13900.301.28470.00000.0000
27792006.05.24 15:00buy13910.301.28740.00000.0000
27802006.05.24 22:00sell13920.301.27770.00000.0000
27812006.05.25 04:00close13890.301.27500.00000.0000-315.0013259.70
27822006.05.26 00:01buy13930.301.28270.00000.0000
27832006.05.26 17:00close13900.301.27170.00000.0000390.0013649.70
27842006.05.26 18:00close13910.301.27370.00000.0000-411.0013238.70
27852006.05.29 01:00close13920.301.27390.00000.0000114.0013352.70
27862006.05.29 13:00buy13940.301.27640.00000.0000
27872006.05.29 19:00buy13950.301.27480.00000.0000
27882006.05.30 03:00close13930.301.27560.00000.0000-213.0013139.70
27892006.05.31 16:00close13940.301.28530.00000.0000267.0013406.70
27902006.05.31 21:00sell13960.301.28100.00000.0000
27912006.05.31 22:00close13950.301.28150.00000.0000201.0013607.70
27922006.06.01 15:00buy13970.301.27360.00000.0000
27932006.06.05 00:01close13960.301.29280.00000.0000-354.0013253.70
27942006.06.05 07:00sell13980.301.29480.00000.0000
27952006.06.05 18:00close13970.301.29530.00000.0000651.0013904.70
27962006.06.05 22:00buy13990.301.29210.00000.0000
27972006.06.06 00:01sell14000.301.29020.00000.0000
27982006.06.07 10:00close13980.301.28180.00000.0000390.0014294.70
27992006.06.07 11:00buy14010.301.28150.00000.0000
28002006.06.08 01:00close13990.301.28010.00000.0000-360.0013934.70
28012006.06.08 03:00close14000.301.27890.00000.0000339.0014273.70
28022006.06.08 03:00sell14020.301.27880.00000.0000
28032006.06.09 14:00close14010.301.26570.00000.0000-474.0013799.70
28042006.06.12 06:00close14020.301.26300.00000.0000474.0014273.70
28052006.06.12 20:00buy14030.301.25960.00000.0000
28062006.06.13 18:00buy14040.301.25770.00000.0000
28072006.06.14 23:00close14030.301.25980.00000.00006.0014279.70
28082006.06.15 05:00buy14050.301.26140.00000.0000
28092006.06.15 21:00close14040.301.26140.00000.0000111.0014390.70
28102006.06.19 03:00sell14060.301.26130.00000.0000
28112006.06.19 08:00close14050.301.25960.00000.0000-54.0014336.70
28122006.06.19 16:00sell14070.301.25690.00000.0000
28132006.06.19 19:00buy14080.301.25770.00000.0000
28142006.06.20 19:00buy14090.301.25870.00000.0000
28152006.06.20 22:00sell14100.301.25840.00000.0000
28162006.06.21 02:00sell14110.301.26000.00000.0000
28172006.06.21 06:00close14060.301.26190.00000.0000-18.0014318.70
28182006.06.21 19:00close14070.301.26620.00000.0000-279.0014039.70
28192006.06.21 22:00close14080.301.26620.00000.0000255.0014294.70
28202006.06.22 08:00sell14120.301.26630.00000.0000
28212006.06.22 14:00buy14130.301.25920.00000.0000
28222006.06.22 22:00close14090.301.25790.00000.0000-24.0014270.70
28232006.06.23 01:00close14100.301.25820.00000.00006.0014276.70
28242006.06.23 05:00close14110.301.25700.00000.000090.0014366.70
28252006.06.26 07:00sell14140.301.25190.00000.0000
28262006.06.26 11:00close14120.301.25640.00000.0000297.0014663.70
28272006.06.26 12:00buy14150.301.25470.00000.0000
28282006.06.26 17:00close14130.301.25500.00000.0000-126.0014537.70
28292006.06.28 10:00close14140.301.25640.00000.0000-135.0014402.70
28302006.06.28 15:00close14150.301.25470.00000.00000.0014402.70
28312006.06.29 00:01sell14160.301.25490.00000.0000
28322006.06.29 10:00buy14170.301.25510.00000.0000
28332006.06.30 08:00buy14180.301.27280.00000.0000
28342006.07.03 03:00close14160.301.27840.00000.0000-705.0013697.70
28352006.07.03 06:00buy14190.301.27880.00000.0000
28362006.07.03 08:00sell14200.301.27800.00000.0000
28372006.07.03 13:00close14170.301.27950.00000.0000732.0014429.70
28382006.07.04 11:00close14180.301.28170.00000.0000267.0014696.70
28392006.07.04 20:00sell14210.301.28080.00000.0000
28402006.07.05 09:00close14190.301.27830.00000.0000-15.0014681.70
28412006.07.05 11:00close14200.301.27640.00000.000048.0014729.70
28422006.07.06 04:00buy14220.301.27310.00000.0000
28432006.07.06 05:00buy14230.301.27320.00000.0000
28442006.07.06 23:00close14210.301.27810.00000.000081.0014810.70
28452006.07.07 19:00buy14240.301.28250.00000.0000
28462006.07.10 07:00close14220.301.27970.00000.0000198.0015008.70
28472006.07.10 08:00close14230.301.27940.00000.0000186.0015194.70
28482006.07.10 13:00buy14250.301.27730.00000.0000
28492006.07.10 16:00sell14260.301.27300.00000.0000
28502006.07.10 20:00sell14270.301.27290.00000.0000
28512006.07.11 22:00close14240.301.27730.00000.0000-156.0015038.70
28522006.07.12 16:00close14250.301.26990.00000.0000-222.0014816.70
28532006.07.12 19:00close14260.301.26980.00000.000096.0014912.70
28542006.07.12 23:00close14270.301.27040.00000.000075.0014987.70
28552006.07.13 20:00buy14280.301.26840.00000.0000
28562006.07.14 16:00buy14290.301.26340.00000.0000
28572006.07.17 23:00close14280.301.25180.00000.0000-498.0014489.70
28582006.07.18 19:00close14290.301.24940.00000.0000-420.0014069.70
28592006.07.20 13:00buy14300.301.26320.00000.0000
28602006.07.24 16:00close14300.301.26400.00000.000024.0014093.70
28612006.07.24 19:00sell14310.301.26300.00000.0000
28622006.07.25 11:00buy14320.301.26400.00000.0000
28632006.07.26 11:00buy14330.301.25880.00000.0000
28642006.07.26 16:00sell14340.301.26000.00000.0000
28652006.07.26 22:00close14310.301.27050.00000.0000-225.0013868.70
28662006.07.27 04:00buy14350.301.27180.00000.0000
28672006.07.27 14:00close14320.301.27420.00000.0000306.0014174.70
28682006.07.28 14:00close14330.301.26630.00000.0000225.0014399.70
28692006.07.28 19:00close14340.301.27490.00000.0000-447.0013952.70
28702006.07.31 07:00close14350.301.27640.00000.0000138.0014090.70
28712006.08.01 05:00buy14360.301.27530.00000.0000
28722006.08.02 22:00sell14370.301.27870.00000.0000
28732006.08.03 04:00sell14380.301.27580.00000.0000
28742006.08.03 08:00close14360.301.27580.00000.000015.0014105.70
28752006.08.07 00:01buy14390.301.28850.00000.0000
28762006.08.07 01:00close14370.301.28840.00000.0000-291.0013814.70
28772006.08.07 07:00close14380.301.28830.00000.0000-375.0013439.70
28782006.08.09 03:00close14390.301.27820.00000.0000-309.0013130.70
28792006.08.10 18:00sell14400.301.27640.00000.0000
28802006.08.11 20:00sell14410.301.27300.00000.0000
28812006.08.14 21:00close14400.301.27190.00000.0000135.0013265.70
28822006.08.15 05:00buy14420.301.27290.00000.0000
28832006.08.15 09:00sell14430.301.27180.00000.0000
28842006.08.15 23:00close14410.301.27890.00000.0000-177.0013088.70
28852006.08.17 08:00close14420.301.28540.00000.0000375.0013463.70
28862006.08.17 12:00close14430.301.28710.00000.0000-459.0013004.70
28872006.08.17 19:00sell14440.301.28430.00000.0000
28882006.08.18 17:00sell14450.301.28170.00000.0000
28892006.08.21 22:00close14440.301.28940.00000.0000-153.0012851.70
28902006.08.22 18:00sell14460.301.28030.00000.0000
28912006.08.22 20:00close14450.301.27890.00000.000084.0012935.70
28922006.08.22 20:00sell14470.301.27880.00000.0000
28932006.08.23 06:00sell14480.301.27930.00000.0000
28942006.08.23 16:00sell14490.301.28310.00000.0000
28952006.08.23 17:00sell14500.301.27980.00000.0000
28962006.08.24 21:00close14460.301.27670.00000.0000108.0013043.70
28972006.08.24 23:00close14470.301.27650.00000.000069.0013112.70
28982006.08.25 09:00close14480.301.27560.00000.0000111.0013223.70
28992006.08.25 19:00close14490.301.27590.00000.0000216.0013439.70
29002006.08.25 19:00sell14510.301.27580.00000.0000
29012006.08.25 20:00close14500.301.27580.00000.0000120.0013559.70
29022006.08.29 19:00sell14520.301.27610.00000.0000
29032006.08.29 22:00close14510.301.28260.00000.0000-204.0013355.70
29042006.08.31 10:00sell14530.301.28530.00000.0000
29052006.08.31 18:00buy14540.301.27950.00000.0000
29062006.08.31 22:00close14520.301.28130.00000.0000-156.0013199.70
29072006.08.31 22:00buy14550.301.28130.00000.0000
29082006.09.01 01:00sell14560.301.28030.00000.0000
29092006.09.01 17:00buy14570.301.28100.00000.0000
29102006.09.04 13:00close14530.301.28640.00000.0000-33.0013166.70
29112006.09.04 21:00close14540.301.28680.00000.0000219.0013385.70
29122006.09.05 01:00close14550.301.28570.00000.0000132.0013517.70
29132006.09.05 04:00close14560.301.28470.00000.0000-132.0013385.70
29142006.09.05 13:00sell14580.301.28300.00000.0000
29152006.09.05 20:00close14570.301.28090.00000.0000-3.0013382.70
29162006.09.07 05:00sell14590.301.28260.00000.0000
29172006.09.07 11:00sell14600.301.27800.00000.0000
29182006.09.07 16:00close14580.301.27280.00000.0000306.0013688.70
29192006.09.07 16:00buy14610.301.27280.00000.0000
29202006.09.07 22:01sell14620.301.27320.00000.0000
29212006.09.08 03:00buy14630.301.27220.00000.0000
29222006.09.11 08:00close14590.301.26930.00000.0000399.0014087.70
29232006.09.11 12:00sell14640.301.27300.00000.0000
29242006.09.11 14:00close14600.301.27100.00000.0000210.0014297.70
29252006.09.11 19:00close14610.301.27000.00000.0000-84.0014213.70
29262006.09.12 01:00close14620.301.27110.00000.000063.0014276.70
29272006.09.12 04:00buy14650.301.27150.00000.0000
29282006.09.12 06:00close14630.301.27160.00000.0000-18.0014258.70
29292006.09.12 06:00buy14660.301.27170.00000.0000
29302006.09.13 15:00close14640.301.26820.00000.0000144.0014402.70
29312006.09.13 17:00buy14670.301.26790.00000.0000
29322006.09.14 07:00close14650.301.26890.00000.0000-78.0014324.70
29332006.09.14 09:00close14660.301.26860.00000.0000-93.0014231.70
29342006.09.14 17:00buy14680.301.27500.00000.0000
29352006.09.14 18:00sell14690.301.27370.00000.0000
29362006.09.15 13:00sell14700.301.26820.00000.0000
29372006.09.15 20:00close14670.301.26480.00000.0000-93.0014138.70
29382006.09.18 09:00buy14710.301.26790.00000.0000
29392006.09.18 20:00close14680.301.26870.00000.0000-189.0013949.70
29402006.09.18 21:00close14690.301.27030.00000.0000102.0014051.70
29412006.09.19 16:00close14700.301.27100.00000.0000-84.0013967.70
29422006.09.20 12:00close14710.301.26770.00000.0000-6.0013961.70
29432006.09.20 12:00buy14720.301.26780.00000.0000
29442006.09.20 18:00buy14730.301.27000.00000.0000
29452006.09.21 02:00buy14740.301.26930.00000.0000
29462006.09.21 10:00buy14750.301.27280.00000.0000
29472006.09.21 14:00sell14760.301.27310.00000.0000
29482006.09.22 12:00sell14770.301.28070.00000.0000
29492006.09.22 15:00close14720.301.28220.00000.0000432.0014393.70
29502006.09.22 21:00close14730.301.27840.00000.0000252.0014645.70
29512006.09.25 06:00close14740.301.28050.00000.0000336.0014981.70
29522006.09.25 10:00sell14780.301.27840.00000.0000
29532006.09.25 14:00close14750.301.27660.00000.0000114.0015095.70
29542006.09.25 18:00close14760.301.27490.00000.0000-54.0015041.70
29552006.09.26 02:00buy14790.301.27570.00000.0000
29562006.09.26 03:00buy14800.301.27550.00000.0000
29572006.09.26 16:00close14770.301.26930.00000.0000342.0015383.70
29582006.09.27 13:00close14780.301.26970.00000.0000261.0015644.70
29592006.09.28 05:00close14790.301.27200.00000.0000-111.0015533.70
29602006.09.28 06:00close14800.301.27180.00000.0000-111.0015422.70
29612006.09.28 07:00buy14810.301.27270.00000.0000
29622006.09.28 16:00sell14820.301.26990.00000.0000
29632006.09.28 18:00buy14830.301.26960.00000.0000
29642006.09.28 21:00sell14840.301.27090.00000.0000
29652006.09.29 02:00buy14850.301.27070.00000.0000
29662006.10.02 08:00sell14860.301.26730.00000.0000
29672006.10.02 11:00close14810.301.26740.00000.0000-159.0015263.70
29682006.10.02 20:00close14820.301.27460.00000.0000-141.0015122.70
29692006.10.02 22:00close14830.301.27400.00000.0000132.0015254.70
29702006.10.03 01:00close14840.301.27400.00000.0000-93.0015161.70
29712006.10.03 06:00close14850.301.27450.00000.0000114.0015275.70
29722006.10.03 12:00buy14870.301.27460.00000.0000
29732006.10.04 11:00close14860.301.26870.00000.0000-42.0015233.70
29742006.10.04 15:00buy14880.301.26870.00000.0000
29752006.10.05 02:00buy14890.301.27150.00000.0000
29762006.10.05 15:00close14870.301.26860.00000.0000-180.0015053.70
29772006.10.06 06:00sell14900.301.26830.00000.0000
29782006.10.06 16:00sell14910.301.25860.00000.0000
29792006.10.06 18:00close14880.301.25980.00000.0000-267.0014786.70
29802006.10.09 06:01close14890.301.26020.00000.0000-339.0014447.70
29812006.10.10 10:00close14900.301.25980.00000.0000255.0014702.70
29822006.10.10 15:00buy14920.301.25370.00000.0000
29832006.10.10 20:00close14910.301.25330.00000.0000159.0014861.70
29842006.10.12 14:01buy14930.301.25300.00000.0000
29852006.10.12 15:00buy14940.301.25260.00000.0000
29862006.10.12 18:00close14920.301.25360.00000.0000-3.0014858.70
29872006.10.12 23:00buy14950.301.25540.00000.0000
29882006.10.13 16:00sell14960.301.25240.00000.0000
29892006.10.16 18:00close14930.301.25150.00000.0000-45.0014813.70
29902006.10.16 19:00close14940.301.25200.00000.0000-18.0014795.70
29912006.10.17 03:00close14950.301.25390.00000.0000-45.0014750.70
29922006.10.17 13:00buy14970.301.25260.00000.0000
29932006.10.17 20:00close14960.301.25510.00000.0000-81.0014669.70
29942006.10.18 14:00sell14980.301.25410.00000.0000
29952006.10.18 22:00buy14990.301.25310.00000.0000
29962006.10.19 16:00close14970.301.25830.00000.0000171.0014840.70
29972006.10.19 19:00buy15000.301.26090.00000.0000
29982006.10.20 09:00sell15010.301.26270.00000.0000
29992006.10.20 17:00close14980.301.26020.00000.0000-183.0014657.70
30002006.10.23 00:00buy15020.301.26160.00000.0000
30012006.10.23 02:00close14990.301.26190.00000.0000264.0014921.70
30022006.10.23 11:00sell15030.301.25760.00000.0000
30032006.10.23 23:00close15000.301.25510.00000.0000-174.0014747.70
30042006.10.24 12:00sell15040.301.25400.00000.0000
30052006.10.24 13:00close15010.301.25370.00000.0000270.0015017.70
30062006.10.25 00:00sell15050.301.25540.00000.0000
30072006.10.25 03:00close15020.301.25630.00000.0000-159.0014858.70
30082006.10.25 14:01close15030.301.25850.00000.0000-27.0014831.70
30092006.10.26 06:00buy15060.301.26390.00000.0000
30102006.10.26 15:00close15040.301.26640.00000.0000-372.0014459.70
30112006.10.26 20:00buy15070.301.26970.00000.0000
30122006.10.27 03:00close15050.301.27030.00000.0000-447.0014012.70
30132006.10.27 09:00sell15080.301.26760.00000.0000
30142006.10.27 21:00buy15090.301.27340.00000.0000
30152006.10.30 10:00close15060.301.27250.00000.0000258.0014270.70
30162006.10.30 17:00buy15100.301.27150.00000.0000
30172006.10.31 00:00close15070.301.27160.00000.000057.0014327.70
30182006.10.31 03:00sell15110.301.27090.00000.0000
30192006.10.31 13:00close15080.301.26960.00000.0000-60.0014267.70
30202006.11.01 01:00close15090.301.27630.00000.000087.0014354.70
30212006.11.01 04:01sell15120.301.27620.00000.0000
30222006.11.01 12:00buy15130.301.27560.00000.0000
30232006.11.01 15:00sell15140.301.27580.00000.0000
30242006.11.01 17:00buy15150.301.27750.00000.0000
30252006.11.01 20:00close15100.301.27670.00000.0000156.0014510.70
30262006.11.02 06:00close15110.301.27540.00000.0000-135.0014375.70
30272006.11.02 16:00buy15160.301.27700.00000.0000
30282006.11.02 20:00buy15170.301.27800.00000.0000
30292006.11.03 07:00close15120.301.27790.00000.0000-51.0014324.70
30302006.11.03 15:00close15130.301.26850.00000.0000-213.0014111.70
30312006.11.03 18:01close15140.301.27030.00000.0000165.0014276.70
30322006.11.03 20:00close15150.301.27120.00000.0000-189.0014087.70
30332006.11.06 20:00close15160.301.27180.00000.0000-156.0013931.70
30342006.11.07 00:00close15170.301.27330.00000.0000-141.0013790.70
30352006.11.07 01:00sell15180.301.27250.00000.0000
30362006.11.07 07:00buy15190.301.27700.00000.0000
30372006.11.08 02:00buy15200.301.27750.00000.0000
30382006.11.08 10:00buy15210.301.27870.00000.0000
30392006.11.09 04:00close15180.301.27600.00000.0000-105.0013685.70
30402006.11.09 10:00close15190.301.27840.00000.000042.0013727.70
30412006.11.09 21:00sell15220.301.28220.00000.0000
30422006.11.10 05:00close15200.301.28560.00000.0000243.0013970.70
30432006.11.10 13:00close15210.301.28780.00000.0000273.0014243.70
30442006.11.10 17:00sell15230.301.28580.00000.0000
30452006.11.14 01:00close15220.301.28200.00000.00006.0014249.70
30462006.11.14 13:00sell15240.301.28200.00000.0000
30472006.11.14 21:00close15230.301.28220.00000.0000108.0014357.70
30482006.11.15 20:00sell15250.301.28110.00000.0000
30492006.11.16 11:00sell15260.301.28080.00000.0000
30502006.11.16 19:00close15240.301.27950.00000.000075.0014432.70
30512006.11.16 22:00buy15270.301.27960.00000.0000
30522006.11.17 14:00buy15280.301.27710.00000.0000
30532006.11.20 03:02close15250.301.28350.0000