Strategy Tester Report
SurfX WaveTrader EA
FXCL-Real (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 1999.01.04 10:00 - 2018.11.16 22:00 (1999.01.01 - 2018.11.19)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersmicrolots=true; SymbolExt=""; growthmanagement=true; amountstart=10000; Lots=0.2;
Bars in test123928Ticks modelled180961477Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (2)
Total net profit18707267.70Gross profit52775978.90Gross loss-34068711.20
Profit factor1.55Expected payoff5068.35
Absolute drawdown504.00Maximal drawdown1169000.00 (8.98%)Relative drawdown23.12% (195122.40)
Total trades3691Short positions (won %)1850 (58.05%)Long positions (won %)1841 (60.46%)
Profit trades (% of total)2187 (59.25%)Loss trades (% of total)1504 (40.75%)
Largestprofit trade350000.00loss trade-444000.00
Averageprofit trade24131.68loss trade-22652.07
Maximumconsecutive wins (profit in money)15 (44990.00)consecutive losses (loss in money)9 (-314.40)
Maximalconsecutive profit (count of wins)1379000.00 (12)consecutive loss (count of losses)-574000.00 (5)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.04 11:00sell10.201.17950.00000.0000
21999.01.04 21:00close10.201.18240.00000.0000-58.009942.00
31999.01.04 21:00buy20.201.18240.00000.0000
41999.01.04 23:02close20.201.18350.00000.000022.009964.00
51999.01.04 23:02sell30.201.18350.00000.0000
61999.01.05 08:00close30.201.18230.00000.000024.009988.00
71999.01.05 08:00buy40.201.18230.00000.0000
81999.01.06 15:00close40.201.17300.00000.0000-186.009802.00
91999.01.06 15:00sell50.201.17300.00000.0000
101999.01.06 22:00close50.201.16280.00000.0000204.0010006.00
111999.01.06 22:00buy60.201.16280.00000.0000
121999.01.07 12:00close60.201.16560.00000.000056.0010062.00
131999.01.07 12:00sell70.201.16560.00000.0000
141999.01.08 15:00close70.201.16090.00000.000094.0010156.00
151999.01.08 15:00buy80.201.16090.00000.0000
161999.01.11 07:00close80.201.15830.00000.0000-52.0010104.00
171999.01.11 07:00sell90.201.15830.00000.0000
181999.01.11 09:00close90.201.15940.00000.0000-22.0010082.00
191999.01.11 09:00buy100.201.15940.00000.0000
201999.01.11 11:00close100.201.15920.00000.0000-4.0010078.00
211999.01.11 11:00sell110.201.15920.00000.0000
221999.01.11 18:00close110.201.15370.00000.0000110.0010188.00
231999.01.11 18:00buy120.201.15370.00000.0000
241999.01.12 23:01close120.201.15700.00000.000066.0010254.00
251999.01.12 23:01sell130.201.15700.00000.0000
261999.01.14 04:01close130.201.16470.00000.0000-154.0010100.00
271999.01.14 04:01buy140.201.16470.00000.0000
281999.01.14 19:00close140.201.16880.00000.000082.0010182.00
291999.01.14 19:00sell150.201.16880.00000.0000
301999.01.15 14:00close150.201.16560.00000.000064.0010246.00
311999.01.15 14:00buy160.201.16560.00000.0000
321999.01.18 12:00close160.201.15990.00000.0000-114.0010132.00
331999.01.18 12:00sell170.201.15990.00000.0000
341999.01.19 09:00close170.201.16000.00000.0000-2.0010130.00
351999.01.19 09:00buy180.201.16000.00000.0000
361999.01.19 15:00close180.201.16020.00000.00004.0010134.00
371999.01.19 15:00sell190.201.16020.00000.0000
381999.01.20 01:01close190.201.16020.00000.00000.0010134.00
391999.01.20 01:01buy200.201.16020.00000.0000
401999.01.21 10:00close200.201.15650.00000.0000-74.0010060.00
411999.01.21 10:00sell210.201.15650.00000.0000
421999.01.22 16:00close210.201.15970.00000.0000-64.009996.00
431999.01.22 16:00buy220.201.15970.00000.0000
441999.01.25 13:00close220.201.15880.00000.0000-18.009978.00
451999.01.25 13:00sell230.201.15880.00000.0000
461999.01.26 00:07close230.201.15570.00000.000062.0010040.00
471999.01.26 00:07buy240.201.15570.00000.0000
481999.01.26 09:00close240.201.15630.00000.000012.0010052.00
491999.01.26 09:00sell250.201.15630.00000.0000
501999.01.27 07:00close250.201.15340.00000.000058.0010110.00
511999.01.27 07:00buy260.201.15340.00000.0000
521999.01.29 03:00close260.201.14040.00000.0000-260.009850.00
531999.01.29 03:00sell270.201.14040.00000.0000
541999.01.29 15:00close270.201.13680.00000.000072.009922.00
551999.01.29 15:00buy280.201.13680.00000.0000
561999.02.01 05:01close280.201.13560.00000.0000-24.009898.00
571999.02.01 05:01sell290.201.13560.00000.0000
581999.02.01 10:00close290.201.13890.00000.0000-66.009832.00
591999.02.01 10:00buy300.201.13890.00000.0000
601999.02.02 06:02close300.201.13110.00000.0000-156.009676.00
611999.02.02 06:02sell310.201.13110.00000.0000
621999.02.02 15:00close310.201.13320.00000.0000-42.009634.00
631999.02.02 15:00buy320.201.13320.00000.0000
641999.02.03 00:04close320.201.13530.00000.000042.009676.00
651999.02.03 00:04sell330.201.13530.00000.0000
661999.02.03 14:00close330.201.13450.00000.000016.009692.00
671999.02.03 14:00buy340.201.13450.00000.0000
681999.02.05 00:01close340.201.13430.00000.0000-4.009688.00
691999.02.05 00:01sell350.201.13430.00000.0000
701999.02.05 20:03close350.201.12720.00000.0000142.009830.00
711999.02.05 20:03buy360.201.12720.00000.0000
721999.02.09 05:07close360.201.13270.00000.0000110.009940.00
731999.02.09 05:07sell370.201.13270.00000.0000
741999.02.09 14:00close370.201.13360.00000.0000-18.009922.00
751999.02.09 14:00buy380.201.13360.00000.0000
761999.02.10 07:00close380.201.12950.00000.0000-82.009840.00
771999.02.10 07:00sell390.201.12950.00000.0000
781999.02.10 11:00close390.201.13150.00000.0000-40.009800.00
791999.02.10 11:00buy400.201.13150.00000.0000
801999.02.10 21:00close400.201.13460.00000.000062.009862.00
811999.02.10 21:00sell410.201.13460.00000.0000
821999.02.11 03:00close410.201.13250.00000.000042.009904.00
831999.02.11 03:00buy420.201.13250.00000.0000
841999.02.11 12:00close420.201.13170.00000.0000-16.009888.00
851999.02.11 12:00sell430.201.13170.00000.0000
861999.02.11 21:00close430.201.12400.00000.0000154.0010042.00
871999.02.11 21:00buy440.201.12400.00000.0000
881999.02.12 11:00close440.201.12320.00000.0000-16.0010026.00
891999.02.12 11:00sell450.201.12320.00000.0000
901999.02.15 11:00close450.201.12780.00000.0000-92.009934.00
911999.02.15 11:00buy460.201.12780.00000.0000
921999.02.17 04:06close460.201.12240.00000.0000-108.009826.00
931999.02.17 04:06sell470.201.12240.00000.0000
941999.02.18 02:01close470.201.12540.00000.0000-60.009766.00
951999.02.18 02:01buy480.201.12540.00000.0000
961999.02.18 07:00close480.201.12550.00000.00002.009768.00
971999.02.18 07:00sell490.201.12550.00000.0000
981999.02.18 21:00close490.201.12000.00000.0000110.009878.00
991999.02.18 21:00buy500.201.12000.00000.0000
1001999.02.19 10:00close500.201.11930.00000.0000-14.009864.00
1011999.02.19 10:00sell510.201.11930.00000.0000
1021999.02.19 21:00close510.201.10750.00000.0000236.0010100.00
1031999.02.19 21:00buy520.201.10750.00000.0000
1041999.02.22 23:06close520.201.10250.00000.0000-100.0010000.00
1051999.02.22 23:06sell530.201.10250.00000.0000
1061999.02.23 05:00close530.201.10300.00000.0000-10.009990.00
1071999.02.23 05:00buy540.201.10300.00000.0000
1081999.02.23 08:00close540.201.10510.00000.000042.0010032.00
1091999.02.23 08:00sell550.201.10510.00000.0000
1101999.02.23 18:00close550.201.09990.00000.0000104.0010136.00
1111999.02.23 18:00buy560.201.09990.00000.0000
1121999.02.24 04:00close560.201.09930.00000.0000-12.0010124.00
1131999.02.24 04:00sell570.201.09930.00000.0000
1141999.02.24 08:00close570.201.09780.00000.000030.0010154.00
1151999.02.24 08:00buy580.201.09780.00000.0000
1161999.02.25 08:00close580.201.10280.00000.0000100.0010254.00
1171999.02.25 08:00sell590.201.10280.00000.0000
1181999.02.26 06:00close590.201.09950.00000.000066.0010320.00
1191999.02.26 06:00buy600.201.09950.00000.0000
1201999.03.01 07:00close600.201.10240.00000.000058.0010378.00
1211999.03.01 07:00sell610.201.10240.00000.0000
1221999.03.01 10:00close610.201.09960.00000.000056.0010434.00
1231999.03.01 10:00buy620.201.09960.00000.0000
1241999.03.03 02:01close620.201.09180.00000.0000-156.0010278.00
1251999.03.03 02:01sell630.201.09180.00000.0000
1261999.03.03 12:00close630.201.09170.00000.00002.0010280.00
1271999.03.03 12:00buy640.201.09170.00000.0000
1281999.03.05 15:00close640.201.08390.00000.0000-156.0010124.00
1291999.03.05 15:00sell650.201.08390.00000.0000
1301999.03.05 17:00close650.201.08480.00000.0000-18.0010106.00
1311999.03.05 17:00buy660.201.08480.00000.0000
1321999.03.08 15:00close660.201.08850.00000.000074.0010180.00
1331999.03.08 15:00sell670.201.08850.00000.0000
1341999.03.09 01:01close670.201.08870.00000.0000-4.0010176.00
1351999.03.09 01:01buy680.201.08870.00000.0000
1361999.03.09 08:00close680.201.09010.00000.000028.0010204.00
1371999.03.09 08:00sell690.201.09010.00000.0000
1381999.03.09 17:00close690.201.08910.00000.000020.0010224.00
1391999.03.09 17:00buy700.201.08910.00000.0000
1401999.03.10 07:00close700.201.08820.00000.0000-18.0010206.00
1411999.03.10 07:00sell710.201.08820.00000.0000
1421999.03.11 01:00close710.201.09500.00000.0000-136.0010070.00
1431999.03.11 01:00buy720.201.09500.00000.0000
1441999.03.11 08:00close720.201.09560.00000.000012.0010082.00
1451999.03.11 08:00sell730.201.09560.00000.0000
1461999.03.11 18:00close730.201.09310.00000.000050.0010132.00
1471999.03.11 18:00buy740.201.09310.00000.0000
1481999.03.12 08:00close740.201.10150.00000.0000168.0010300.00
1491999.03.12 08:00sell750.201.10150.00000.0000
1501999.03.12 11:00close750.201.09410.00000.0000148.0010448.00
1511999.03.12 11:00buy760.201.09410.00000.0000
1521999.03.15 01:04close760.201.09040.00000.0000-74.0010374.00
1531999.03.15 01:04sell770.201.09040.00000.0000
1541999.03.15 07:00close770.201.09260.00000.0000-44.0010330.00
1551999.03.15 07:00buy780.201.09260.00000.0000
1561999.03.15 16:00close780.201.09510.00000.000050.0010380.00
1571999.03.15 16:00sell790.201.09510.00000.0000
1581999.03.16 02:00close790.201.08520.00000.0000198.0010578.00
1591999.03.16 02:00buy800.211.08520.00000.0000
1601999.03.16 21:00close800.211.10020.00000.0000315.0010893.00
1611999.03.16 21:00sell810.211.10020.00000.0000
1621999.03.17 12:00close810.211.09830.00000.000039.9010932.90
1631999.03.17 12:00buy820.211.09830.00000.0000
1641999.03.18 02:00close820.211.10070.00000.000050.4010983.30
1651999.03.18 02:00sell830.221.10070.00000.0000
1661999.03.18 22:00close830.221.09740.00000.000072.6011055.90
1671999.03.18 22:00buy840.221.09740.00000.0000
1681999.03.23 03:00close840.221.09030.00000.0000-156.2010899.70
1691999.03.23 03:00sell850.221.09030.00000.0000
1701999.03.23 11:00close850.221.08980.00000.000011.0010910.70
1711999.03.23 11:00buy860.221.08980.00000.0000
1721999.03.24 03:01close860.221.09170.00000.000041.8010952.50
1731999.03.24 03:01sell870.221.09170.00000.0000
1741999.03.25 04:00close870.221.08940.00000.000050.6011003.10
1751999.03.25 04:00buy880.221.08940.00000.0000
1761999.03.25 14:00close880.221.09020.00000.000017.6011020.70
1771999.03.25 14:00sell890.221.09020.00000.0000
1781999.03.25 17:00close890.221.08760.00000.000057.2011077.90
1791999.03.25 17:00buy900.221.08760.00000.0000
1801999.03.26 09:00close900.221.08450.00000.0000-68.2011009.70
1811999.03.26 09:00sell910.221.08450.00000.0000
1821999.03.26 15:00close910.221.07770.00000.0000149.6011159.30
1831999.03.26 15:00buy920.221.07770.00000.0000
1841999.03.29 06:01close920.221.07650.00000.0000-26.4011132.90
1851999.03.29 06:01sell930.221.07650.00000.0000
1861999.03.29 20:02close930.221.07280.00000.000081.4011214.30
1871999.03.29 20:02buy940.221.07280.00000.0000
1881999.03.30 04:00close940.221.07210.00000.0000-15.4011198.90
1891999.03.30 04:00sell950.221.07210.00000.0000
1901999.03.30 16:00close950.221.07450.00000.0000-52.8011146.10
1911999.03.30 16:00buy960.221.07450.00000.0000
1921999.03.30 22:00close960.221.07170.00000.0000-61.6011084.50
1931999.03.30 22:00sell970.221.07170.00000.0000
1941999.03.31 07:00close970.221.07080.00000.000019.8011104.30
1951999.03.31 07:00buy980.221.07080.00000.0000
1961999.03.31 17:00close980.221.07960.00000.0000193.6011297.90
1971999.03.31 17:00sell990.221.07960.00000.0000
1981999.04.01 07:00close990.221.07730.00000.000050.6011348.50
1991999.04.01 07:00buy1000.221.07730.00000.0000
2001999.04.01 20:01close1000.221.07830.00000.000022.0011370.50
2011999.04.01 20:01sell1010.221.07830.00000.0000
2021999.04.02 06:00close1010.221.07750.00000.000017.6011388.10
2031999.04.02 06:00buy1020.221.07750.00000.0000
2041999.04.02 19:00close1020.221.07830.00000.000017.6011405.70
2051999.04.02 19:00sell1030.221.07830.00000.0000
2061999.04.05 08:00close1030.221.07650.00000.000039.6011445.30
2071999.04.05 08:00buy1040.221.07650.00000.0000
2081999.04.06 10:00close1040.221.07380.00000.0000-59.4011385.90
2091999.04.06 10:00sell1050.221.07380.00000.0000
2101999.04.07 13:00close1050.221.08110.00000.0000-160.6011225.30
2111999.04.07 13:00buy1060.221.08110.00000.0000
2121999.04.08 14:07close1060.221.08190.00000.000017.6011242.90
2131999.04.08 14:07sell1070.221.08190.00000.0000
2141999.04.09 07:00close1070.221.07540.00000.0000143.0011385.90
2151999.04.09 07:00buy1080.221.07540.00000.0000
2161999.04.09 12:00close1080.221.07900.00000.000079.2011465.10
2171999.04.09 12:00sell1090.221.07900.00000.0000
2181999.04.13 04:00close1090.221.08190.00000.0000-63.8011401.30
2191999.04.13 04:00buy1100.231.08190.00000.0000
2201999.04.13 11:00close1100.231.08070.00000.0000-27.6011373.70
2211999.04.13 11:00sell1110.231.08070.00000.0000
2221999.04.13 21:00close1110.231.07690.00000.000087.4011461.10
2231999.04.13 21:00buy1120.231.07690.00000.0000
2241999.04.14 14:00close1120.231.07910.00000.000050.6011511.70
2251999.04.14 14:00sell1130.231.07910.00000.0000
2261999.04.14 22:03close1130.231.08040.00000.0000-29.9011481.80
2271999.04.14 22:03buy1140.231.08040.00000.0000
2281999.04.15 07:00close1140.231.07980.00000.0000-13.8011468.00
2291999.04.15 07:00sell1150.231.07980.00000.0000
2301999.04.15 11:00close1150.231.08050.00000.0000-16.1011451.90
2311999.04.15 11:00buy1160.231.08050.00000.0000
2321999.04.16 19:02close1160.231.07050.00000.0000-230.0011221.90
2331999.04.16 19:02sell1170.231.07050.00000.0000
2341999.04.19 08:00close1170.231.06890.00000.000036.8011258.70
2351999.04.19 08:00buy1180.231.06890.00000.0000
2361999.04.20 06:00close1180.231.06700.00000.0000-43.7011215.00
2371999.04.20 06:00sell1190.231.06700.00000.0000
2381999.04.20 17:00close1190.231.06650.00000.000011.5011226.50
2391999.04.20 17:00buy1200.231.06650.00000.0000
2401999.04.22 02:03close1200.231.06060.00000.0000-135.7011090.80
2411999.04.22 02:03sell1210.231.06060.00000.0000
2421999.04.22 07:00close1210.231.06200.00000.0000-32.2011058.60
2431999.04.22 07:00buy1220.231.06200.00000.0000
2441999.04.22 12:00close1220.231.06250.00000.000011.5011070.10
2451999.04.22 12:00sell1230.231.06250.00000.0000
2461999.04.22 17:00close1230.231.05990.00000.000059.8011129.90
2471999.04.22 17:00buy1240.231.05990.00000.0000
2481999.04.23 04:00close1240.231.06590.00000.0000138.0011267.90
2491999.04.23 04:00sell1250.231.06590.00000.0000
2501999.04.23 17:00close1250.231.06470.00000.000027.6011295.50
2511999.04.23 17:00buy1260.231.06470.00000.0000
2521999.04.26 17:00close1260.231.06010.00000.0000-105.8011189.70
2531999.04.26 17:00sell1270.231.06010.00000.0000
2541999.04.27 00:01close1270.231.05880.00000.000029.9011219.60
2551999.04.27 00:01buy1280.231.05880.00000.0000
2561999.04.27 09:00close1280.231.06470.00000.0000135.7011355.30
2571999.04.27 09:00sell1290.231.06470.00000.0000
2581999.04.28 21:00close1290.231.06270.00000.000046.0011401.30
2591999.04.28 21:00buy1300.231.06270.00000.0000
2601999.04.30 05:15close1300.231.06270.00000.00000.0011401.30
2611999.04.30 05:15sell1310.231.06270.00000.0000
2621999.04.30 17:00close1310.231.05890.00000.000087.4011488.70
2631999.04.30 17:00buy1320.231.05890.00000.0000
2641999.05.03 07:01close1320.231.05840.00000.0000-11.5011477.20
2651999.05.03 07:01sell1330.231.05840.00000.0000
2661999.05.03 21:00close1330.231.05740.00000.000023.0011500.20
2671999.05.03 21:00buy1340.231.05740.00000.0000
2681999.05.04 06:00close1340.231.05890.00000.000034.5011534.70
2691999.05.04 06:00sell1350.231.05890.00000.0000
2701999.05.04 16:00close1350.231.05870.00000.00004.6011539.30
2711999.05.04 16:00buy1360.231.05870.00000.0000
2721999.05.05 03:00close1360.231.06240.00000.000085.1011624.40
2731999.05.05 03:00sell1370.231.06240.00000.0000
2741999.05.06 23:00close1370.231.07930.00000.0000-388.7011235.70
2751999.05.06 23:00buy1380.231.07930.00000.0000
2761999.05.07 13:00close1380.231.07820.00000.0000-25.3011210.40
2771999.05.07 13:00sell1390.231.07820.00000.0000
2781999.05.07 15:00close1390.231.08090.00000.0000-62.1011148.30
2791999.05.07 15:00buy1400.231.08090.00000.0000
2801999.05.10 15:00close1400.231.07330.00000.0000-174.8010973.50
2811999.05.10 15:00sell1410.231.07330.00000.0000
2821999.05.11 09:00close1410.231.07920.00000.0000-135.7010837.80
2831999.05.11 09:00buy1420.231.07920.00000.0000
2841999.05.12 09:00close1420.231.07160.00000.0000-174.8010663.00
2851999.05.12 09:00sell1430.231.07160.00000.0000
2861999.05.13 06:01close1430.231.06510.00000.0000149.5010812.50
2871999.05.13 06:01buy1440.231.06510.00000.0000
2881999.05.14 03:00close1440.231.06650.00000.000032.2010844.70
2891999.05.14 03:00sell1450.231.06650.00000.0000
2901999.05.17 04:00close1450.231.06490.00000.000036.8010881.50
2911999.05.17 04:00buy1460.231.06490.00000.0000
2921999.05.17 16:00close1460.231.06720.00000.000052.9010934.40
2931999.05.17 16:00sell1470.231.06720.00000.0000
2941999.05.19 05:00close1470.231.06700.00000.00004.6010939.00
2951999.05.19 05:00buy1480.231.06700.00000.0000
2961999.05.19 22:01close1480.231.06590.00000.0000-25.3010913.70
2971999.05.19 22:01sell1490.231.06590.00000.0000
2981999.05.20 14:00close1490.231.06400.00000.000043.7010957.40
2991999.05.20 14:00buy1500.231.06400.00000.0000
3001999.05.24 06:00close1500.231.05550.00000.0000-195.5010761.90
3011999.05.24 06:00sell1510.231.05550.00000.0000
3021999.05.24 10:00close1510.231.05740.00000.0000-43.7010718.20
3031999.05.24 10:00buy1520.231.05740.00000.0000
3041999.05.24 17:00close1520.231.05680.00000.0000-13.8010704.40
3051999.05.24 17:00sell1530.231.05680.00000.0000
3061999.05.25 22:01close1530.231.06180.00000.0000-115.0010589.40
3071999.05.25 22:01buy1540.231.06180.00000.0000
3081999.05.26 07:00close1540.231.05870.00000.0000-71.3010518.10
3091999.05.26 07:00sell1550.231.05870.00000.0000
3101999.05.26 16:00close1550.231.05060.00000.0000186.3010704.40
3111999.05.26 16:00buy1560.231.05060.00000.0000
3121999.05.27 22:02close1560.231.04380.00000.0000-156.4010548.00
3131999.05.27 22:02sell1570.231.04380.00000.0000
3141999.05.31 02:04close1570.231.04540.00000.0000-36.8010511.20
3151999.05.31 02:04buy1580.231.04540.00000.0000
3161999.05.31 10:00close1580.231.04580.00000.00009.2010520.40
3171999.05.31 10:00sell1590.231.04580.00000.0000
3181999.06.01 04:00close1590.231.04230.00000.000080.5010600.90
3191999.06.01 04:00buy1600.231.04230.00000.0000
3201999.06.01 09:00close1600.231.04350.00000.000027.6010628.50
3211999.06.01 09:00sell1610.231.04350.00000.0000
3221999.06.02 05:02close1610.231.04560.00000.0000-48.3010580.20
3231999.06.02 05:02buy1620.231.04560.00000.0000
3241999.06.02 08:00close1620.231.04590.00000.00006.9010587.10
3251999.06.02 08:00sell1630.231.04590.00000.0000
3261999.06.02 15:00close1630.231.03690.00000.0000207.0010794.10
3271999.06.02 15:00buy1640.231.03690.00000.0000
3281999.06.03 08:01close1640.231.03540.00000.0000-34.5010759.60
3291999.06.03 08:01sell1650.231.03540.00000.0000
3301999.06.04 03:00close1650.231.03010.00000.0000121.9010881.50
3311999.06.04 03:00buy1660.231.03010.00000.0000
3321999.06.04 17:00close1660.231.03040.00000.00006.9010888.40
3331999.06.04 17:00sell1670.231.03040.00000.0000
3341999.06.07 11:00close1670.231.02960.00000.000018.4010906.80
3351999.06.07 11:00buy1680.231.02960.00000.0000
3361999.06.07 21:00close1680.231.02840.00000.0000-27.6010879.20
3371999.06.07 21:00sell1690.231.02840.00000.0000
3381999.06.08 02:00close1690.231.03000.00000.0000-36.8010842.40
3391999.06.08 02:00buy1700.231.03000.00000.0000
3401999.06.08 17:00close1700.231.04270.00000.0000292.1011134.50
3411999.06.08 17:00sell1710.231.04270.00000.0000
3421999.06.09 19:00close1710.231.04670.00000.0000-92.0011042.50
3431999.06.09 19:00buy1720.231.04670.00000.0000
3441999.06.10 11:00close1720.231.04890.00000.000050.6011093.10
3451999.06.10 11:00sell1730.231.04890.00000.0000
3461999.06.11 05:00close1730.231.05000.00000.0000-25.3011067.80
3471999.06.11 05:00buy1740.231.05000.00000.0000
3481999.06.11 08:00close1740.231.05050.00000.000011.5011079.30
3491999.06.11 08:00sell1750.231.05050.00000.0000
3501999.06.14 09:00close1750.231.05020.00000.00006.9011086.20
3511999.06.14 09:00buy1760.231.05020.00000.0000
3521999.06.15 23:15close1760.231.04270.00000.0000-172.5010913.70
3531999.06.15 23:15sell1770.231.04270.00000.0000
3541999.06.16 15:00close1770.231.03220.00000.0000241.5011155.20
3551999.06.16 15:00buy1780.231.03220.00000.0000
3561999.06.17 07:01close1780.231.03070.00000.0000-34.5011120.70
3571999.06.17 07:01sell1790.231.03070.00000.0000
3581999.06.17 19:00close1790.231.03440.00000.0000-85.1011035.60
3591999.06.17 19:00buy1800.231.03440.00000.0000
3601999.06.18 05:00close1800.231.03280.00000.0000-36.8010998.80
3611999.06.18 05:00sell1810.231.03280.00000.0000
3621999.06.18 11:00close1810.231.03180.00000.000023.0011021.80
3631999.06.18 11:00buy1820.231.03180.00000.0000
3641999.06.18 23:10close1820.231.03950.00000.0000177.1011198.90
3651999.06.18 23:10sell1830.231.03950.00000.0000
3661999.06.21 05:00close1830.231.03790.00000.000036.8011235.70
3671999.06.21 05:00buy1840.231.03790.00000.0000
3681999.06.21 10:00close1840.231.03880.00000.000020.7011256.40
3691999.06.21 10:00sell1850.231.03880.00000.0000
3701999.06.21 22:06close1850.231.03540.00000.000078.2011334.60
3711999.06.21 22:06buy1860.231.03540.00000.0000
3721999.06.22 06:00close1860.231.03410.00000.0000-29.9011304.70
3731999.06.22 06:00sell1870.231.03410.00000.0000
3741999.06.22 10:00close1870.231.03340.00000.000016.1011320.80
3751999.06.22 10:00buy1880.231.03340.00000.0000
3761999.06.23 06:02close1880.231.03490.00000.000034.5011355.30
3771999.06.23 06:02sell1890.231.03490.00000.0000
3781999.06.23 17:00close1890.231.03150.00000.000078.2011433.50
3791999.06.23 17:00buy1900.231.03150.00000.0000
3801999.06.24 04:00close1900.231.03350.00000.000046.0011479.50
3811999.06.24 04:00sell1910.231.03350.00000.0000
3821999.06.28 02:00close1910.231.04160.00000.0000-186.3011293.20
3831999.06.28 02:00buy1920.231.04160.00000.0000
3841999.06.28 11:00close1920.231.04040.00000.0000-27.6011265.60
3851999.06.28 11:00sell1930.231.04040.00000.0000
3861999.06.28 22:00close1930.231.03570.00000.0000108.1011373.70
3871999.06.28 22:00buy1940.231.03570.00000.0000
3881999.06.29 13:00close1940.231.03630.00000.000013.8011387.50
3891999.06.29 13:00sell1950.231.03630.00000.0000
3901999.06.30 04:00close1950.231.03260.00000.000085.1011472.60
3911999.06.30 04:00buy1960.231.03260.00000.0000
3921999.07.01 08:00close1960.231.03850.00000.0000135.7011608.30
3931999.07.01 08:00sell1970.231.03850.00000.0000
3941999.07.01 16:12close1970.231.02550.00000.0000299.0011907.30
3951999.07.01 16:12buy1980.231.02550.00000.0000
3961999.07.02 17:00close1980.231.02210.00000.0000-78.2011829.10
3971999.07.02 17:00sell1990.231.02210.00000.0000
3981999.07.05 11:00close1990.231.02410.00000.0000-46.0011783.10
3991999.07.05 11:00buy2000.231.02410.00000.0000
4001999.07.06 21:00close2000.231.02350.00000.0000-13.8011769.30
4011999.07.06 21:00sell2010.231.02350.00000.0000
4021999.07.07 21:01close2010.231.02280.00000.000016.1011785.40
4031999.07.07 21:01buy2020.231.02280.00000.0000
4041999.07.08 14:00close2020.231.01800.00000.0000-110.4011675.00
4051999.07.08 14:00sell2030.231.01800.00000.0000
4061999.07.08 18:00close2030.231.02050.00000.0000-57.5011617.50
4071999.07.08 18:00buy2040.231.02050.00000.0000
4081999.07.09 04:00close2040.231.02200.00000.000034.5011652.00
4091999.07.09 04:00sell2050.231.02200.00000.0000
4101999.07.09 07:00close2050.231.02200.00000.00000.0011652.00
4111999.07.09 09:00sell2060.231.02330.00000.0000
4121999.07.09 15:00close2060.231.01960.00000.000085.1011737.10
4131999.07.09 15:00buy2070.231.01960.00000.0000
4141999.07.13 02:01close2070.231.01550.00000.0000-94.3011642.80
4151999.07.13 02:01sell2080.231.01550.00000.0000
4161999.07.13 10:00close2080.231.01380.00000.000039.1011681.90
4171999.07.13 10:00buy2090.231.01380.00000.0000
4181999.07.13 19:00close2090.231.01710.00000.000075.9011757.80
4191999.07.13 19:00sell2100.231.01710.00000.0000
4201999.07.14 04:00close2100.231.01760.00000.0000-11.5011746.30
4211999.07.14 04:00buy2110.231.01760.00000.0000
4221999.07.14 22:00close2110.231.02060.00000.000069.0011815.30
4231999.07.14 22:00sell2120.231.02060.00000.0000
4241999.07.15 15:00close2120.231.02450.00000.0000-89.7011725.60
4251999.07.15 15:00buy2130.231.02450.00000.0000
4261999.07.16 09:00close2130.231.01950.00000.0000-115.0011610.60
4271999.07.16 09:00sell2140.231.01950.00000.0000
4281999.07.16 15:00close2140.231.02090.00000.0000-32.2011578.40
4291999.07.16 15:00buy2150.231.02090.00000.0000
4301999.07.16 20:00close2150.231.01980.00000.0000-25.3011553.10
4311999.07.16 20:00sell2160.231.01980.00000.0000
4321999.07.19 05:00close2160.231.01300.00000.0000156.4011709.50
4331999.07.19 05:00buy2170.231.01300.00000.0000
4341999.07.19 19:00close2170.231.02950.00000.0000379.5012089.00
4351999.07.19 19:00sell2180.241.02950.00000.0000
4361999.07.22 13:00close2180.241.05190.00000.0000-537.6011551.40
4371999.07.22 13:00buy2190.241.05190.00000.0000
4381999.07.22 23:00close2190.241.05070.00000.0000-28.8011522.60
4391999.07.22 23:00sell2200.241.05070.00000.0000
4401999.07.23 09:00close2200.241.05010.00000.000014.4011537.00
4411999.07.23 09:00buy2210.241.05010.00000.0000
4421999.07.23 14:16close2210.241.04970.00000.0000-9.6011527.40
4431999.07.23 14:16sell2220.241.04970.00000.0000
4441999.07.23 16:00close2220.241.05050.00000.0000-19.2011508.20
4451999.07.23 16:00buy2230.241.05050.00000.0000
4461999.07.26 06:00close2230.241.05370.00000.000076.8011585.00
4471999.07.26 06:00sell2240.241.05370.00000.0000
4481999.07.27 03:00close2240.241.06590.00000.0000-292.8011292.20
4491999.07.27 03:00buy2250.241.06590.00000.0000
4501999.07.27 06:00close2250.241.06700.00000.000026.4011318.60
4511999.07.27 06:00sell2260.241.06700.00000.0000
4521999.07.27 21:00close2260.241.06210.00000.0000117.6011436.20
4531999.07.27 21:00buy2270.241.06210.00000.0000
4541999.07.28 09:00close2270.241.06760.00000.0000132.0011568.20
4551999.07.28 09:00sell2280.241.06760.00000.0000
4561999.07.28 20:00close2280.241.06590.00000.000040.8011609.00
4571999.07.28 20:00buy2290.241.06590.00000.0000
4581999.07.29 01:01close2290.241.06550.00000.0000-9.6011599.40
4591999.07.29 01:01sell2300.241.06550.00000.0000
4601999.07.30 07:00close2300.241.07240.00000.0000-165.6011433.80
4611999.07.30 07:00buy2310.241.07240.00000.0000
4621999.08.02 01:00close2310.241.06830.00000.0000-98.4011335.40
4631999.08.02 01:00sell2320.241.06830.00000.0000
4641999.08.02 07:00close2320.241.06940.00000.0000-26.4011309.00
4651999.08.02 07:00buy2330.241.06940.00000.0000
4661999.08.03 00:01close2330.241.06840.00000.0000-24.0011285.00
4671999.08.03 00:01sell2340.241.06840.00000.0000
4681999.08.03 11:00close2340.241.06550.00000.000069.6011354.60
4691999.08.03 11:00buy2350.241.06550.00000.0000
4701999.08.04 04:00close2350.241.06940.00000.000093.6011448.20
4711999.08.04 04:00sell2360.241.06940.00000.0000
4721999.08.04 22:00close2360.241.07780.00000.0000-201.6011246.60
4731999.08.04 22:00buy2370.241.07780.00000.0000
4741999.08.05 06:02close2370.241.07850.00000.000016.8011263.40
4751999.08.05 06:02sell2380.241.07850.00000.0000
4761999.08.06 05:00close2380.241.07600.00000.000060.0011323.40
4771999.08.06 05:00buy2390.241.07600.00000.0000
4781999.08.06 19:00close2390.241.07370.00000.0000-55.2011268.20
4791999.08.06 19:00sell2400.241.07370.00000.0000
4801999.08.09 10:00close2400.241.06900.00000.0000112.8011381.00
4811999.08.09 10:00buy2410.241.06900.00000.0000
4821999.08.10 04:00close2410.241.07170.00000.000064.8011445.80
4831999.08.10 04:00sell2420.241.07170.00000.0000
4841999.08.11 01:04close2420.241.07110.00000.000014.4011460.20
4851999.08.11 01:04buy2430.241.07110.00000.0000
4861999.08.11 12:00close2430.241.06950.00000.0000-38.4011421.80
4871999.08.11 12:00sell2440.241.06950.00000.0000
4881999.08.11 17:00close2440.241.06600.00000.000084.0011505.80
4891999.08.11 17:00buy2450.241.06600.00000.0000
4901999.08.12 09:00close2450.241.06550.00000.0000-12.0011493.80
4911999.08.12 09:00sell2460.241.06550.00000.0000
4921999.08.12 17:00close2460.241.06470.00000.000019.2011513.00
4931999.08.12 17:00buy2470.241.06470.00000.0000
4941999.08.13 03:00close2470.241.06800.00000.000079.2011592.20
4951999.08.13 03:00sell2480.241.06800.00000.0000
4961999.08.13 21:00close2480.241.05950.00000.0000204.0011796.20
4971999.08.13 21:00buy2490.241.05950.00000.0000
4981999.08.16 11:00close2490.241.05860.00000.0000-21.6011774.60
4991999.08.16 11:00sell2500.241.05860.00000.0000
5001999.08.16 16:00close2500.241.05730.00000.000031.2011805.80
5011999.08.16 16:00buy2510.241.05730.00000.0000
5021999.08.17 03:01close2510.241.05530.00000.0000-48.0011757.80
5031999.08.17 03:01sell2520.241.05530.00000.0000
5041999.08.17 13:00close2520.241.05210.00000.000076.8011834.60
5051999.08.17 13:00buy2530.241.05210.00000.0000
5061999.08.18 04:00close2530.241.05240.00000.00007.2011841.80
5071999.08.18 04:00sell2540.241.05240.00000.0000
5081999.08.19 04:01close2540.241.05270.00000.0000-7.2011834.60
5091999.08.19 04:01buy2550.241.05270.00000.0000
5101999.08.19 21:00close2550.241.06300.00000.0000247.2012081.80
5111999.08.19 21:00sell2560.241.06300.00000.0000
5121999.08.20 23:04close2560.241.06790.00000.0000-117.6011964.20
5131999.08.20 23:04buy2570.241.06790.00000.0000
5141999.08.23 06:00close2570.241.06550.00000.0000-57.6011906.60
5151999.08.23 06:00sell2580.241.06550.00000.0000
5161999.08.23 09:00close2580.241.06720.00000.0000-40.8011865.80
5171999.08.23 09:00buy2590.241.06720.00000.0000
5181999.08.24 15:00close2590.241.05110.00000.0000-386.4011479.40
5191999.08.24 15:00sell2600.241.05110.00000.0000
5201999.08.25 16:00close2600.241.04490.00000.0000148.8011628.20
5211999.08.25 16:00buy2610.241.04490.00000.0000
5221999.08.26 09:00close2610.241.04310.00000.0000-43.2011585.00
5231999.08.26 09:00sell2620.241.04310.00000.0000
5241999.08.27 12:00close2620.241.04610.00000.0000-72.0011513.00
5251999.08.27 12:00buy2630.241.04610.00000.0000
5261999.08.30 00:06close2630.241.04790.00000.000043.2011556.20
5271999.08.30 00:06sell2640.241.04790.00000.0000
5281999.08.30 15:00close2640.241.04640.00000.000036.0011592.20
5291999.08.30 15:00buy2650.241.04640.00000.0000
5301999.08.31 06:00close2650.241.04910.00000.000064.8011657.00
5311999.08.31 06:00sell2660.241.04910.00000.0000
5321999.09.01 08:00close2660.241.05750.00000.0000-201.6011455.40
5331999.09.01 08:00buy2670.241.05750.00000.0000
5341999.09.01 13:00close2670.241.06190.00000.0000105.6011561.00
5351999.09.01 13:00sell2680.241.06190.00000.0000
5361999.09.01 23:05close2680.241.05830.00000.000086.4011647.40
5371999.09.01 23:05buy2690.241.05830.00000.0000
5381999.09.02 07:00close2690.241.05850.00000.00004.8011652.20
5391999.09.02 07:00sell2700.241.05850.00000.0000
5401999.09.02 09:00close2700.241.05850.00000.00000.0011652.20
5411999.09.02 09:00buy2710.241.05850.00000.0000
5421999.09.02 20:00close2710.241.07000.00000.0000276.0011928.20
5431999.09.02 20:00sell2720.241.07000.00000.0000
5441999.09.03 11:00close2720.241.07140.00000.0000-33.6011894.60
5451999.09.03 11:00buy2730.241.07140.00000.0000
5461999.09.06 14:00close2730.241.05950.00000.0000-285.6011609.00
5471999.09.06 14:00sell2740.241.05950.00000.0000
5481999.09.07 01:02close2740.241.05790.00000.000038.4011647.40
5491999.09.07 01:02buy2750.241.05790.00000.0000
5501999.09.07 23:00close2750.241.05860.00000.000016.8011664.20
5511999.09.07 23:00sell2760.241.05860.00000.0000
5521999.09.08 14:00close2760.241.06260.00000.0000-96.0011568.20
5531999.09.08 14:00buy2770.241.06260.00000.0000
5541999.09.09 07:00close2770.241.06210.00000.0000-12.0011556.20
5551999.09.09 07:00sell2780.241.06210.00000.0000
5561999.09.09 22:00close2780.241.05470.00000.0000177.6011733.80
5571999.09.09 22:00buy2790.241.05470.00000.0000
5581999.09.14 00:01close2790.241.04170.00000.0000-312.0011421.80
5591999.09.14 00:01sell2800.241.04170.00000.0000
5601999.09.14 12:00close2800.241.03640.00000.0000127.2011549.00
5611999.09.14 12:00buy2810.241.03640.00000.0000
5621999.09.14 19:00close2810.241.03410.00000.0000-55.2011493.80
5631999.09.14 19:00sell2820.241.03410.00000.0000
5641999.09.15 05:00close2820.241.03490.00000.0000-19.2011474.60
5651999.09.15 05:00buy2830.241.03490.00000.0000
5661999.09.15 15:00close2830.241.03280.00000.0000-50.4011424.20
5671999.09.15 15:00sell2840.241.03280.00000.0000
5681999.09.16 18:00close2840.241.04250.00000.0000-232.8011191.40
5691999.09.16 18:00buy2850.241.04250.00000.0000
5701999.09.17 23:07close2850.241.04240.00000.0000-2.4011189.00
5711999.09.17 23:07sell2860.241.04240.00000.0000
5721999.09.20 23:03close2860.241.03600.00000.0000153.6011342.60
5731999.09.20 23:03buy2870.241.03600.00000.0000
5741999.09.21 11:00close2870.241.04280.00000.0000163.2011505.80
5751999.09.21 11:00sell2880.241.04280.00000.0000
5761999.09.22 23:03close2880.241.04420.00000.0000-33.6011472.20
5771999.09.22 23:03buy2890.241.04420.00000.0000
5781999.09.23 13:00close2890.241.04400.00000.0000-4.8011467.40
5791999.09.23 13:00sell2900.241.04400.00000.0000
5801999.09.23 17:00close2900.241.04350.00000.000012.0011479.40
5811999.09.23 17:00buy2910.241.04350.00000.0000
5821999.09.24 04:00close2910.241.05010.00000.0000158.4011637.80
5831999.09.24 04:00sell2920.241.05010.00000.0000
5841999.09.24 19:00close2920.241.04430.00000.0000139.2011777.00
5851999.09.24 19:00buy2930.241.04430.00000.0000
5861999.09.27 11:00close2930.241.04550.00000.000028.8011805.80
5871999.09.27 11:00sell2940.241.04550.00000.0000
5881999.09.27 17:00close2940.241.04470.00000.000019.2011825.00
5891999.09.27 17:00buy2950.241.04470.00000.0000
5901999.09.28 04:00close2950.241.04620.00000.000036.0011861.00
5911999.09.28 04:00sell2960.241.04620.00000.0000
5921999.10.04 05:00close2960.241.07140.00000.0000-604.8011256.20
5931999.10.04 05:00buy2970.241.07140.00000.0000
5941999.10.04 13:00close2970.241.07310.00000.000040.8011297.00
5951999.10.04 13:00sell2980.241.07310.00000.0000
5961999.10.04 23:00close2980.241.07400.00000.0000-21.6011275.40
5971999.10.04 23:00buy2990.241.07400.00000.0000
5981999.10.05 07:00close2990.241.07410.00000.00002.4011277.80
5991999.10.05 07:00sell3000.241.07410.00000.0000
6001999.10.05 15:00close3000.241.06910.00000.0000120.0011397.80
6011999.10.05 15:00buy3010.241.06910.00000.0000
6021999.10.05 23:00close3010.241.07360.00000.0000108.0011505.80
6031999.10.05 23:00sell3020.241.07360.00000.0000
6041999.10.06 10:00close3020.241.07370.00000.0000-2.4011503.40
6051999.10.06 10:00buy3030.241.07370.00000.0000
6061999.10.06 16:00close3030.241.07260.00000.0000-26.4011477.00
6071999.10.06 16:00sell3040.241.07260.00000.0000
6081999.10.07 01:00close3040.241.06950.00000.000074.4011551.40
6091999.10.07 01:00buy3050.241.06950.00000.0000
6101999.10.07 12:11close3050.241.06910.00000.0000-9.6011541.80
6111999.10.07 12:11sell3060.241.06910.00000.0000
6121999.10.08 05:00close3060.241.07170.00000.0000-62.4011479.40
6131999.10.08 05:00buy3070.241.07170.00000.0000
6141999.10.11 21:00close3070.241.06490.00000.0000-163.2011316.20
6151999.10.11 21:00sell3080.241.06490.00000.0000
6161999.10.12 04:00close3080.241.06450.00000.00009.6011325.80
6171999.10.12 04:00buy3090.241.06450.00000.0000
6181999.10.12 13:00close3090.241.06530.00000.000019.2011345.00
6191999.10.12 13:00sell3100.241.06530.00000.0000
6201999.10.13 15:00close3100.241.07640.00000.0000-266.4011078.60
6211999.10.13 15:00buy3110.241.07640.00000.0000
6221999.10.14 05:00close3110.241.08020.00000.000091.2011169.80
6231999.10.14 05:00sell3120.241.08020.00000.0000
6241999.10.14 15:00close3120.241.07610.00000.000098.4011268.20
6251999.10.14 15:00buy3130.241.07610.00000.0000
6261999.10.15 02:00close3130.241.07990.00000.000091.2011359.40
6271999.10.15 02:00sell3140.241.07990.00000.0000
6281999.10.18 03:00close3140.241.08910.00000.0000-220.8011138.60
6291999.10.18 03:00buy3150.241.08910.00000.0000
6301999.10.18 08:00close3150.241.08870.00000.0000-9.6011129.00
6311999.10.18 08:00sell3160.241.08870.00000.0000
6321999.10.18 14:00close3160.241.08740.00000.000031.2011160.20
6331999.10.18 14:00buy3170.241.08740.00000.0000
6341999.10.20 04:00close3170.241.08320.00000.0000-100.8011059.40
6351999.10.20 04:00sell3180.241.08320.00000.0000
6361999.10.20 10:00close3180.241.08290.00000.00007.2011066.60
6371999.10.20 10:00buy3190.241.08290.00000.0000
6381999.10.21 09:00close3190.241.07770.00000.0000-124.8010941.80
6391999.10.21 09:00sell3200.241.07770.00000.0000
6401999.10.22 05:01close3200.241.07970.00000.0000-48.0010893.80
6411999.10.22 05:01buy3210.241.07970.00000.0000
6421999.10.25 06:01close3210.241.06930.00000.0000-249.6010644.20
6431999.10.25 06:01sell3220.241.06930.00000.0000
6441999.10.25 13:00close3220.241.06830.00000.000024.0010668.20
6451999.10.25 13:00buy3230.241.06830.00000.0000
6461999.10.25 23:00close3230.241.06740.00000.0000-21.6010646.60
6471999.10.25 23:00sell3240.241.06740.00000.0000
6481999.10.26 03:00close3240.241.06870.00000.0000-31.2010615.40
6491999.10.26 03:00buy3250.241.06870.00000.0000
6501999.10.26 06:00close3250.241.06880.00000.00002.4010617.80
6511999.10.26 06:00sell3260.241.06880.00000.0000
6521999.10.26 15:00close3260.241.06080.00000.0000192.0010809.80
6531999.10.26 15:00buy3270.241.06080.00000.0000
6541999.10.29 04:00close3270.241.05260.00000.0000-196.8010613.00
6551999.10.29 04:00sell3280.241.05260.00000.0000
6561999.10.29 06:00close3280.241.05320.00000.0000-14.4010598.60
6571999.10.29 06:00buy3290.241.05320.00000.0000
6581999.10.29 10:00close3290.241.05250.00000.0000-16.8010581.80
6591999.10.29 10:00sell3300.241.05250.00000.0000
6601999.10.29 16:00close3300.241.04920.00000.000079.2010661.00
6611999.10.29 16:00buy3310.241.04920.00000.0000
6621999.11.01 01:00close3310.241.05550.00000.0000151.2010812.20
6631999.11.01 01:00sell3320.241.05550.00000.0000
6641999.11.01 22:00close3320.241.05090.00000.0000110.4010922.60
6651999.11.01 22:00buy3330.241.05090.00000.0000
6661999.11.02 07:00close3330.241.05250.00000.000038.4010961.00
6671999.11.02 07:00sell3340.241.05250.00000.0000
6681999.11.02 19:00close3340.241.05270.00000.0000-4.8010956.20
6691999.11.02 19:00buy3350.241.05270.00000.0000
6701999.11.03 06:00close3350.241.05260.00000.0000-2.4010953.80
6711999.11.03 06:00sell3360.241.05260.00000.0000
6721999.11.03 18:00close3360.241.04850.00000.000098.4011052.20
6731999.11.03 18:00buy3370.241.04850.00000.0000
6741999.11.04 11:00close3370.241.04800.00000.0000-12.0011040.20
6751999.11.04 11:00sell3380.241.04800.00000.0000
6761999.11.05 04:00close3380.241.03880.00000.0000220.8011261.00
6771999.11.05 04:00buy3390.241.03880.00000.0000
6781999.11.05 15:00close3390.241.04030.00000.000036.0011297.00
6791999.11.05 15:00sell3400.241.04030.00000.0000
6801999.11.08 21:00close3400.241.03880.00000.000036.0011333.00
6811999.11.08 21:00buy3410.241.03880.00000.0000
6821999.11.09 09:00close3410.241.03850.00000.0000-7.2011325.80
6831999.11.09 09:00sell3420.241.03850.00000.0000
6841999.11.10 02:00close3420.241.04070.00000.0000-52.8011273.00
6851999.11.10 02:00buy3430.241.04070.00000.0000
6861999.11.10 08:00close3430.241.04180.00000.000026.4011299.40
6871999.11.10 08:00sell3440.241.04180.00000.0000
6881999.11.10 16:00close3440.241.04030.00000.000036.0011335.40
6891999.11.10 16:00buy3450.241.04030.00000.0000
6901999.11.11 03:00close3450.241.04370.00000.000081.6011417.00
6911999.11.11 03:00sell3460.241.04370.00000.0000
6921999.11.11 09:00close3460.241.04490.00000.0000-28.8011388.20
6931999.11.11 09:00buy3470.241.04490.00000.0000
6941999.11.12 05:00close3470.241.04000.00000.0000-117.6011270.60
6951999.11.12 05:00sell3480.241.04000.00000.0000
6961999.11.12 08:00close3480.241.04120.00000.0000-28.8011241.80
6971999.11.12 08:00buy3490.241.04120.00000.0000
6981999.11.15 09:00close3490.241.03320.00000.0000-192.0011049.80
6991999.11.15 09:00sell3500.241.03320.00000.0000
7001999.11.15 17:00close3500.241.03080.00000.000057.6011107.40
7011999.11.15 17:00buy3510.241.03080.00000.0000
7021999.11.16 04:00close3510.241.03440.00000.000086.4011193.80
7031999.11.16 04:00sell3520.241.03440.00000.0000
7041999.11.16 14:00close3520.241.03420.00000.00004.8011198.60
7051999.11.16 14:00buy3530.241.03420.00000.0000
7061999.11.17 11:00close3530.241.04150.00000.0000175.2011373.80
7071999.11.17 11:00sell3540.241.04150.00000.0000
7081999.11.18 01:01close3540.241.04080.00000.000016.8011390.60
7091999.11.18 01:01buy3550.241.04080.00000.0000
7101999.11.18 06:00close3550.241.04100.00000.00004.8011395.40
7111999.11.18 06:00sell3560.241.04100.00000.0000
7121999.11.18 23:00close3560.241.02990.00000.0000266.4011661.80
7131999.11.18 23:00buy3570.241.02990.00000.0000
7141999.11.19 09:00close3570.241.03090.00000.000024.0011685.80
7151999.11.19 09:00sell3580.241.03090.00000.0000
7161999.11.22 08:00close3580.241.03110.00000.0000-4.8011681.00
7171999.11.22 08:00buy3590.241.03110.00000.0000
7181999.11.22 10:00close3590.241.03160.00000.000012.0011693.00
7191999.11.22 10:00sell3600.241.03160.00000.0000
7201999.11.23 07:00close3600.241.03180.00000.0000-4.8011688.20
7211999.11.23 07:00buy3610.241.03180.00000.0000
7221999.11.23 13:00close3610.241.03190.00000.00002.4011690.60
7231999.11.23 13:00sell3620.241.03190.00000.0000
7241999.11.23 23:00close3620.241.02810.00000.000091.2011781.80
7251999.11.23 23:00buy3630.241.02810.00000.0000
7261999.11.25 08:00close3630.241.01880.00000.0000-223.2011558.60
7271999.11.25 08:00sell3640.241.01880.00000.0000
7281999.11.26 06:00close3640.241.01860.00000.00004.8011563.40
7291999.11.26 06:00buy3650.241.01860.00000.0000
7301999.11.29 02:00close3650.241.01540.00000.0000-76.8011486.60
7311999.11.29 02:00sell3660.241.01540.00000.0000
7321999.11.29 07:00close3660.241.01570.00000.0000-7.2011479.40
7331999.11.29 07:00buy3670.241.01570.00000.0000
7341999.11.29 10:00close3670.241.01120.00000.0000-108.0011371.40
7351999.11.29 10:00sell3680.241.01120.00000.0000
7361999.11.29 20:00close3680.241.00920.00000.000048.0011419.40
7371999.11.29 20:00buy3690.241.00920.00000.0000
7381999.11.30 05:03close3690.241.01060.00000.000033.6011453.00
7391999.11.30 05:03sell3700.241.01060.00000.0000
7401999.11.30 09:00close3700.241.00910.00000.000036.0011489.00
7411999.11.30 09:00buy3710.241.00910.00000.0000
7421999.11.30 13:00close3710.241.00770.00000.0000-33.6011455.40
7431999.11.30 13:00sell3720.241.00770.00000.0000
7441999.12.01 00:02close3720.241.00870.00000.0000-24.0011431.40
7451999.12.01 00:02buy3730.241.00870.00000.0000
7461999.12.01 07:01close3730.241.01000.00000.000031.2011462.60
7471999.12.01 07:01sell3740.241.01000.00000.0000
7481999.12.01 23:02close3740.241.00850.00000.000036.0011498.60
7491999.12.01 23:02buy3750.241.00850.00000.0000
7501999.12.02 06:00close3750.241.00750.00000.0000-24.0011474.60
7511999.12.02 06:00sell3760.241.00750.00000.0000
7521999.12.02 10:00close3760.241.00510.00000.000057.6011532.20
7531999.12.02 10:00buy3770.241.00510.00000.0000
7541999.12.02 16:00close3770.241.00430.00000.0000-19.2011513.00
7551999.12.02 16:00sell3780.241.00430.00000.0000
7561999.12.03 00:02close3780.241.00200.00000.000055.2011568.20
7571999.12.03 00:02buy3790.241.00200.00000.0000
7581999.12.03 16:00close3790.241.00070.00000.0000-31.2011537.00
7591999.12.03 16:00sell3800.241.00070.00000.0000
7601999.12.03 23:00close3800.241.00310.00000.0000-57.6011479.40
7611999.12.03 23:00buy3810.241.00310.00000.0000
7621999.12.06 04:00close3810.241.00210.00000.0000-24.0011455.40
7631999.12.06 04:00sell3820.241.00210.00000.0000
7641999.12.06 08:00close3820.241.00170.00000.00009.6011465.00
7651999.12.06 08:00buy3830.241.00170.00000.0000
7661999.12.06 19:00close3830.241.02250.00000.0000499.2011964.20
7671999.12.06 19:00sell3840.241.02250.00000.0000
7681999.12.07 07:00close3840.241.02200.00000.000012.0011976.20
7691999.12.07 07:00buy3850.241.02200.00000.0000
7701999.12.07 13:00close3850.241.02360.00000.000038.4012014.60
7711999.12.07 13:00sell3860.241.02360.00000.0000
7721999.12.07 23:01close3860.241.02530.00000.0000-40.8011973.80
7731999.12.07 23:01buy3870.241.02530.00000.0000
7741999.12.08 04:00close3870.241.02550.00000.00004.8011978.60
7751999.12.08 04:00sell3880.241.02550.00000.0000
7761999.12.08 18:00close3880.241.02650.00000.0000-24.0011954.60
7771999.12.08 18:00buy3890.241.02650.00000.0000
7781999.12.09 02:00close3890.241.02660.00000.00002.4011957.00
7791999.12.09 02:00sell3900.241.02660.00000.0000
7801999.12.09 20:00close3900.241.02280.00000.000091.2012048.20
7811999.12.09 20:00buy3910.241.02280.00000.0000
7821999.12.10 03:02close3910.241.02200.00000.0000-19.2012029.00
7831999.12.10 03:02sell3920.241.02200.00000.0000
7841999.12.10 09:00close3920.241.02010.00000.000045.6012074.60
7851999.12.10 09:00buy3930.241.02010.00000.0000
7861999.12.13 09:00close3930.241.01430.00000.0000-139.2011935.40
7871999.12.13 09:00sell3940.241.01430.00000.0000
7881999.12.13 21:00close3940.241.01410.00000.00004.8011940.20
7891999.12.13 21:00buy3950.241.01410.00000.0000
7901999.12.14 05:00close3950.241.01390.00000.0000-4.8011935.40
7911999.12.14 05:00sell3960.241.01390.00000.0000
7921999.12.14 21:00close3960.241.00600.00000.0000189.6012125.00
7931999.12.14 21:00buy3970.241.00600.00000.0000
7941999.12.15 03:00close3970.241.00520.00000.0000-19.2012105.80
7951999.12.15 03:00sell3980.241.00520.00000.0000
7961999.12.15 08:00close3980.241.00570.00000.0000-12.0012093.80
7971999.12.15 08:00buy3990.241.00570.00000.0000
7981999.12.16 05:01close3990.241.00730.00000.000038.4012132.20
7991999.12.16 05:01sell4000.241.00730.00000.0000
8001999.12.17 22:00close4000.241.00840.00000.0000-26.4012105.80
8011999.12.17 22:00buy4010.241.00840.00000.0000
8021999.12.20 09:00close4010.241.01000.00000.000038.4012144.20
8031999.12.20 09:00sell4020.241.01000.00000.0000
8041999.12.20 15:00close4020.241.00850.00000.000036.0012180.20
8051999.12.20 15:00buy4030.241.00850.00000.0000
8061999.12.21 01:01close4030.241.01350.00000.0000120.0012300.20
8071999.12.21 01:01sell4040.241.01350.00000.0000
8081999.12.21 19:00close4040.241.00980.00000.000088.8012389.00
8091999.12.21 19:00buy4050.241.00980.00000.0000
8101999.12.23 09:00close4050.241.00880.00000.0000-24.0012365.00
8111999.12.23 09:00sell4060.241.00880.00000.0000
8121999.12.24 05:02close4060.241.01340.00000.0000-110.4012254.60
8131999.12.24 05:02buy4070.241.01340.00000.0000
8141999.12.24 14:00close4070.241.01260.00000.0000-19.2012235.40
8151999.12.24 14:00sell4080.241.01260.00000.0000
8161999.12.27 02:11close4080.241.01360.00000.0000-24.0012211.40
8171999.12.27 02:11buy4090.241.01360.00000.0000
8181999.12.27 04:02close4090.241.01300.00000.0000-14.4012197.00
8191999.12.27 04:02sell4100.241.01300.00000.0000
8201999.12.27 21:00close4100.241.01330.00000.0000-7.2012189.80
8211999.12.27 21:00buy4110.241.01330.00000.0000
8221999.12.28 02:00close4110.241.01230.00000.0000-24.0012165.80
8231999.12.28 02:00sell4120.241.01230.00000.0000
8241999.12.28 08:00close4120.241.01300.00000.0000-16.8012149.00
8251999.12.28 08:00buy4130.241.01300.00000.0000
8261999.12.29 10:00close4130.241.00990.00000.0000-74.4012074.60
8271999.12.29 10:00sell4140.241.00990.00000.0000
8281999.12.29 22:00close4140.241.00450.00000.0000129.6012204.20
8291999.12.29 22:00buy4150.241.00450.00000.0000
8301999.12.30 06:02close4150.241.00660.00000.000050.4012254.60
8311999.12.30 06:02sell4160.241.00660.00000.0000
8321999.12.30 19:00close4160.241.00390.00000.000064.8012319.40
8331999.12.30 19:00buy4170.241.00390.00000.0000
8341999.12.31 06:09close4170.241.00860.00000.0000112.8012432.20
8351999.12.31 06:09sell4180.241.00860.00000.0000
8361999.12.31 12:00close4180.241.00730.00000.000031.2012463.40
8371999.12.31 12:00buy4190.241.00730.00000.0000
8382000.01.03 10:00close4190.241.01160.00000.0000103.2012566.60
8392000.01.03 10:00sell4200.251.01160.00000.0000
8402000.01.11 09:00close4200.251.02850.00000.0000-422.5012144.10
8412000.01.11 09:00buy4210.251.02850.00000.0000
8422000.01.12 17:00close4210.251.02710.00000.0000-35.0012109.10
8432000.01.12 17:00sell4220.251.02710.00000.0000
8442000.01.17 12:00close4220.251.01210.00000.0000375.0012484.10
8452000.01.17 12:00buy4230.251.01210.00000.0000
8462000.01.20 11:00close4230.251.00970.00000.0000-60.0012424.10
8472000.01.20 11:00sell4240.251.00970.00000.0000
8482000.01.26 09:00close4240.251.00120.00000.0000212.5012636.60
8492000.01.26 09:00buy4250.251.00120.00000.0000
8502000.02.04 11:00close4250.250.99190.00000.0000-232.5012404.10
8512000.02.04 11:00sell4260.250.99190.00000.0000
8522000.02.08 21:01close4260.250.98620.00000.0000142.5012546.60
8532000.02.08 21:01buy4270.250.98620.00000.0000
8542000.02.09 20:00close4270.250.99260.00000.0000160.0012706.60
8552000.02.09 20:00sell4280.250.99260.00000.0000
8562000.02.14 08:00close4280.250.98910.00000.000087.5012794.10
8572000.02.14 08:00buy4290.260.98910.00000.0000
8582000.02.17 18:00close4290.260.98610.00000.0000-78.0012716.10
8592000.02.17 18:00sell4300.260.98610.00000.0000
8602000.02.22 02:00close4300.260.99220.00000.0000-158.6012557.50
8612000.02.22 02:00buy4310.260.99220.00000.0000
8622000.02.23 19:00close4310.261.00240.00000.0000265.2012822.70
8632000.02.23 19:00sell4320.261.00240.00000.0000
8642000.02.28 05:00close4320.260.94940.00000.00001378.0014200.70
8652000.02.28 05:00buy4330.280.94940.00000.0000
8662000.03.02 07:00close4330.280.97610.00000.0000747.6014948.30
8672000.03.02 07:00sell4340.290.97610.00000.0000
8682000.03.03 12:00close4340.290.96700.00000.0000263.9015212.20
8692000.03.03 12:00buy4350.300.96700.00000.0000
8702000.03.13 18:00close4350.300.96540.00000.0000-48.0015164.20
8712000.03.13 18:00sell4360.300.96540.00000.0000
8722000.03.15 18:00close4360.300.97010.00000.0000-141.0015023.20
8732000.03.15 18:00buy4370.300.97010.00000.0000
8742000.03.17 12:00close4370.300.96710.00000.0000-90.0014933.20
8752000.03.17 12:00sell4380.300.96710.00000.0000
8762000.03.23 12:00close4380.300.96280.00000.0000129.0015062.20
8772000.03.23 12:00buy4390.300.96280.00000.0000
8782000.03.27 03:00close4390.300.97680.00000.0000420.0015482.20
8792000.03.27 03:00sell4400.310.97680.00000.0000
8802000.03.30 10:00close4400.310.95420.00000.0000700.6016182.80
8812000.03.30 10:00buy4410.320.95420.00000.0000
8822000.04.03 08:00close4410.320.95080.00000.0000-108.8016074.00
8832000.04.03 08:00sell4420.320.95080.00000.0000
8842000.04.07 22:00close4420.320.95450.00000.0000-118.4015955.60
8852000.04.07 22:00buy4430.320.95450.00000.0000
8862000.04.11 19:00close4430.320.95760.00000.000099.2016054.80
8872000.04.11 19:00sell4440.320.95760.00000.0000
8882000.04.14 15:00close4440.320.96130.00000.0000-118.4015936.40
8892000.04.14 15:00buy4450.320.96130.00000.0000
8902000.04.17 13:00close4450.320.95840.00000.0000-92.8015843.60
8912000.04.17 13:00sell4460.320.95840.00000.0000
8922000.04.20 13:00close4460.320.93970.00000.0000598.4016442.00
8932000.04.20 13:00buy4470.330.93970.00000.0000
8942000.04.24 23:00close4470.330.93770.00000.0000-66.0016376.00
8952000.04.24 23:00sell4480.330.93770.00000.0000
8962000.04.26 21:00close4480.330.92380.00000.0000458.7016834.70
8972000.04.26 21:00buy4490.340.92380.00000.0000
8982000.05.02 19:30close4490.340.90460.00000.0000-652.8016181.90
8992000.05.02 19:30sell4500.340.90460.00000.0000
9002000.05.04 13:00close4500.340.89290.00000.0000397.8016579.70
9012000.05.04 13:00buy4510.340.89290.00000.0000
9022000.05.08 18:00close4510.340.89480.00000.000064.6016644.30
9032000.05.08 18:00sell4520.340.89480.00000.0000
9042000.05.17 23:00close4520.340.89600.00000.0000-40.8016603.50
9052000.05.17 23:00buy4530.340.89600.00000.0000
9062000.05.23 19:00close4530.340.90440.00000.0000285.6016889.10
9072000.05.23 19:00sell4540.340.90440.00000.0000
9082000.05.25 21:00close4540.340.91250.00000.0000-275.4016613.70
9092000.05.25 21:00buy4550.340.91250.00000.0000
9102000.05.30 17:00close4550.340.93220.00000.0000669.8017283.50
9112000.05.30 17:00sell4560.340.93220.00000.0000
9122000.06.02 14:00close4560.340.93620.00000.0000-136.0017147.50
9132000.06.02 14:00buy4570.340.93620.00000.0000
9142000.06.05 20:00close4570.340.94660.00000.0000353.6017501.10
9152000.06.05 20:00sell4580.350.94660.00000.0000
9162000.06.13 10:00close4580.350.95840.00000.0000-413.0017088.10
9172000.06.13 10:00buy4590.350.95840.00000.0000
9182000.06.14 17:00close4590.350.95800.00000.0000-14.0017074.10
9192000.06.14 17:00sell4600.350.95800.00000.0000
9202000.06.16 16:00close4600.350.95900.00000.0000-35.0017039.10
9212000.06.16 16:00buy4610.350.95900.00000.0000
9222000.06.19 20:00close4610.350.95940.00000.000014.0017053.10
9232000.06.19 20:00sell4620.350.95940.00000.0000
9242000.06.22 13:00close4620.350.93940.00000.0000700.0017753.10
9252000.06.22 13:00buy4630.350.93940.00000.0000
9262000.06.29 14:00close4630.350.95110.00000.0000409.5018162.60
9272000.06.29 14:00sell4640.360.95110.00000.0000
9282000.07.05 10:00close4640.360.95460.00000.0000-126.0018036.60
9292000.07.05 10:00buy4650.360.95460.00000.0000
9302000.07.06 18:00close4650.360.95260.00000.0000-72.0017964.60
9312000.07.06 18:00sell4660.360.95260.00000.0000
9322000.07.10 21:00close4660.360.95480.00000.0000-79.2017885.40
9332000.07.10 21:00buy4670.360.95480.00000.0000
9342000.07.12 09:00close4670.360.94910.00000.0000-205.2017680.20
9352000.07.12 09:00sell4680.360.94910.00000.0000
9362000.07.14 11:00close4680.360.93680.00000.0000442.8018123.00
9372000.07.14 11:00buy4690.360.93680.00000.0000
9382000.07.18 17:00close4690.360.93220.00000.0000-165.6017957.40
9392000.07.18 17:00sell4700.360.93220.00000.0000
9402000.07.20 00:01close4700.360.92460.00000.0000273.6018231.00
9412000.07.20 00:01buy4710.360.92460.00000.0000
9422000.07.24 18:00close4710.360.93120.00000.0000237.6018468.60
9432000.07.24 18:00sell4720.370.93120.00000.0000
9442000.07.31 12:00close4720.370.92450.00000.0000247.9018716.50
9452000.07.31 12:00buy4730.370.92450.00000.0000
9462000.08.08 15:00close4730.370.90290.00000.0000-799.2017917.30
9472000.08.08 15:00sell4740.370.90290.00000.0000
9482000.08.10 03:00close4740.370.90190.00000.000037.0017954.30
9492000.08.10 03:00buy4750.370.90190.00000.0000
9502000.08.11 17:00close4750.370.90450.00000.000096.2018050.50
9512000.08.11 17:00sell4760.370.90450.00000.0000
9522000.08.15 13:00close4760.370.91300.00000.0000-314.5017736.00
9532000.08.15 13:00buy4770.370.91300.00000.0000
9542000.08.17 20:00close4770.370.91550.00000.000092.5017828.50
9552000.08.17 20:00sell4780.370.91550.00000.0000
9562000.08.23 12:00close4780.370.89440.00000.0000780.7018609.20
9572000.08.23 12:00buy4790.370.89440.00000.0000
9582000.08.28 11:00close4790.370.90320.00000.0000325.6018934.80
9592000.08.28 11:00sell4800.370.90320.00000.0000
9602000.08.30 14:00close4800.370.89370.00000.0000351.5019286.30
9612000.08.30 14:00buy4810.390.89370.00000.0000
9622000.09.05 13:00close4810.390.88680.00000.0000-269.1019017.20
9632000.09.05 13:00sell4820.390.88680.00000.0000
9642000.09.07 11:00close4820.390.86670.00000.0000783.9019801.10
9652000.09.07 11:00buy4830.390.86670.00000.0000
9662000.09.15 11:00close4830.390.86530.00000.0000-54.6019746.50
9672000.09.15 11:00sell4840.400.86530.00000.0000
9682000.09.19 14:00close4840.400.85540.00000.0000396.0020142.50
9692000.09.19 14:00buy4850.400.85540.00000.0000
9702000.09.22 14:00close4850.400.88450.00000.00001164.0021306.50
9712000.09.22 14:00sell4860.420.88450.00000.0000
9722000.09.27 17:00close4860.420.88110.00000.0000142.8021449.30
9732000.09.27 17:00buy4870.430.88110.00000.0000
9742000.09.28 21:00close4870.430.88170.00000.000025.8021475.10
9752000.09.28 21:00sell4880.430.88170.00000.0000
9762000.10.02 10:00close4880.430.88450.00000.0000-120.4021354.70
9772000.10.02 10:00buy4890.430.88450.00000.0000
9782000.10.11 19:00close4890.430.86820.00000.0000-700.9020653.80
9792000.10.11 19:00sell4900.430.86820.00000.0000
9802000.10.16 12:00close4900.430.85260.00000.0000670.8021324.60
9812000.10.16 12:00buy4910.430.85260.00000.0000
9822000.10.30 18:00close4910.430.84500.00000.0000-326.8020997.80
9832000.10.30 18:00sell4920.430.84500.00000.0000
9842000.11.08 14:00close4920.430.85700.00000.0000-516.0020481.80
9852000.11.08 14:00buy4930.430.85700.00000.0000
9862000.11.13 16:00close4930.430.85950.00000.0000107.5020589.30
9872000.11.13 16:00sell4940.430.85950.00000.0000
9882000.11.15 09:00close4940.430.86280.00000.0000-141.9020447.40
9892000.11.15 09:00buy4950.430.86280.00000.0000
9902000.11.28 23:00close4950.430.85650.00000.0000-270.9020176.50
9912000.11.28 23:00sell4960.430.85650.00000.0000
9922000.12.12 11:00close4960.430.88270.00000.0000-1126.6019049.90
9932000.12.12 11:00buy4970.430.88270.00000.0000
9942000.12.18 12:00close4970.430.89660.00000.0000597.7019647.60
9952000.12.18 12:00sell4980.430.89660.00000.0000
9962000.12.20 07:00close4980.430.89860.00000.0000-86.0019561.60
9972000.12.20 07:00buy4990.430.89860.00000.0000
9982000.12.22 15:00close4990.430.92360.00000.00001075.0020636.60
9992000.12.22 15:00sell5000.430.92360.00000.0000
10002000.12.29 11:00close5000.430.93040.00000.0000-292.4020344.20
10012000.12.29 11:00buy5010.430.93040.00000.0000
10022001.01.02 11:00close5010.430.94620.00000.0000679.4021023.60
10032001.01.02 11:00sell5020.430.94620.00000.0000
10042001.01.04 10:00close5020.430.94550.00000.000030.1021053.70
10052001.01.04 10:00buy5030.430.94550.00000.0000
10062001.01.08 01:00close5030.430.95850.00000.0000559.0021612.70
10072001.01.08 01:00sell5040.430.95850.00000.0000
10082001.01.09 21:00close5040.430.94430.00000.0000610.6022223.30
10092001.01.09 21:00buy5050.440.94430.00000.0000
10102001.01.12 12:00close5050.440.95290.00000.0000378.4022601.70
10112001.01.12 12:00sell5060.450.95290.00000.0000
10122001.01.16 10:00close5060.450.94180.00000.0000499.5023101.20
10132001.01.16 10:00buy5070.460.94180.00000.0000
10142001.01.19 14:00close5070.460.93970.00000.0000-96.6023004.60
10152001.01.19 14:00sell5080.460.93970.00000.0000
10162001.01.22 20:00close5080.460.93980.00000.0000-4.6023000.00
10172001.01.22 20:00buy5090.460.93980.00000.0000
10182001.01.24 10:00close5090.460.93230.00000.0000-345.0022655.00
10192001.01.24 10:00sell5100.460.93230.00000.0000
10202001.01.25 08:00close5100.460.92290.00000.0000432.4023087.40
10212001.01.25 08:00buy5110.460.92290.00000.0000
10222001.01.29 13:00close5110.460.91970.00000.0000-147.2022940.20
10232001.01.29 13:00sell5120.460.91970.00000.0000
10242001.01.30 13:00close5120.460.91780.00000.000087.4023027.60
10252001.01.30 13:00buy5130.460.91780.00000.0000
10262001.02.01 13:00close5130.460.94200.00000.00001113.2024140.80
10272001.02.01 13:00sell5140.480.94200.00000.0000
10282001.02.05 07:00close5140.480.93990.00000.0000100.8024241.60
10292001.02.05 07:00buy5150.490.93990.00000.0000
10302001.02.06 12:00close5150.490.93450.00000.0000-264.6023977.00
10312001.02.06 12:00sell5160.490.93450.00000.0000
10322001.02.07 13:00close5160.490.93230.00000.0000107.8024084.80
10332001.02.07 13:00buy5170.490.93230.00000.0000
10342001.02.13 12:00close5170.490.92930.00000.0000-147.0023937.80
10352001.02.13 12:00sell5180.490.92930.00000.0000
10362001.02.15 05:03close5180.490.91840.00000.0000534.1024471.90
10372001.02.15 05:03buy5190.490.91840.00000.0000
10382001.02.19 18:00close5190.490.92010.00000.000083.3024555.20
10392001.02.19 18:00sell5200.490.92010.00000.0000
10402001.02.21 11:00close5200.490.91530.00000.0000235.2024790.40
10412001.02.21 11:00buy5210.500.91530.00000.0000
10422001.02.26 12:00close5210.500.90980.00000.0000-275.0024515.40
10432001.02.26 12:00sell5220.500.90980.00000.0000
10442001.03.06 14:00close5220.500.92780.00000.0000-900.0023615.40
10452001.03.06 14:00buy5230.500.92780.00000.0000
10462001.03.07 15:00close5230.500.93050.00000.0000135.0023750.40
10472001.03.07 15:00sell5240.500.93050.00000.0000
10482001.03.09 09:00close5240.500.93280.00000.0000-115.0023635.40
10492001.03.09 09:00buy5250.500.93280.00000.0000
10502001.03.09 15:00close5250.500.93080.00000.0000-100.0023535.40
10512001.03.09 15:00sell5260.500.93080.00000.0000
10522001.03.14 07:00close5260.500.91380.00000.0000850.0024385.40
10532001.03.14 07:00buy5270.500.91380.00000.0000
10542001.03.20 19:00close5270.500.90480.00000.0000-450.0023935.40
10552001.03.20 19:00sell5280.500.90480.00000.0000
10562001.03.23 01:00close5280.500.88610.00000.0000935.0024870.40
10572001.03.23 01:00buy5290.500.88610.00000.0000
10582001.03.26 18:00close5290.500.89550.00000.0000470.0025340.40
10592001.03.26 18:00sell5300.500.89550.00000.0000
10602001.03.29 17:00close5300.500.88330.00000.0000610.0025950.40
10612001.03.29 17:00buy5310.520.88330.00000.0000
10622001.04.04 02:00close5310.520.89750.00000.0000738.4026688.80
10632001.04.04 02:00sell5320.530.89750.00000.0000
10642001.04.06 16:00close5320.530.89950.00000.0000-106.0026582.80
10652001.04.06 16:00buy5330.530.89950.00000.0000
10662001.04.10 02:00close5330.530.89500.00000.0000-238.5026344.30
10672001.04.10 02:00sell5340.530.89500.00000.0000
10682001.04.10 21:00close5340.530.88850.00000.0000344.5026688.80
10692001.04.10 21:00buy5350.530.88850.00000.0000
10702001.04.13 17:00close5350.530.88970.00000.000063.6026752.40
10712001.04.13 17:00sell5360.530.88970.00000.0000
10722001.04.16 19:00close5360.530.88610.00000.0000190.8026943.20
10732001.04.16 19:00buy5370.540.88610.00000.0000
10742001.04.20 19:00close5370.540.90370.00000.0000950.4027893.60
10752001.04.20 19:00sell5380.550.90370.00000.0000
10762001.04.25 06:00close5380.550.89300.00000.0000588.5028482.10
10772001.04.25 06:00buy5390.570.89300.00000.0000
10782001.04.27 11:00close5390.570.90250.00000.0000541.5029023.60
10792001.04.27 11:00sell5400.580.90250.00000.0000
10802001.05.01 10:00close5400.580.88740.00000.0000875.8029899.40
10812001.05.01 10:00buy5410.590.88740.00000.0000
10822001.05.02 20:00close5410.590.89310.00000.0000336.3030235.70
10832001.05.02 20:00sell5420.600.89310.00000.0000
10842001.05.08 17:00close5420.600.88490.00000.0000492.0030727.70
10852001.05.08 17:00buy5430.610.88490.00000.0000
10862001.05.10 15:00close5430.610.88220.00000.0000-164.7030563.00
10872001.05.10 15:00sell5440.620.88220.00000.0000
10882001.05.14 15:00close5440.620.87370.00000.0000527.0031090.00
10892001.05.14 15:00buy5450.620.87370.00000.0000
10902001.05.16 04:00close5450.620.87720.00000.0000217.0031307.00
10912001.05.16 04:00sell5460.630.87720.00000.0000
10922001.05.21 00:02close5460.630.88010.00000.0000-182.7031124.30
10932001.05.21 00:02buy5470.630.88010.00000.0000
10942001.05.28 05:00close5470.630.85880.00000.0000-1341.9029782.40
10952001.05.28 05:00sell5480.630.85880.00000.0000
10962001.05.29 11:00close5480.630.85520.00000.0000226.8030009.20
10972001.05.29 11:00buy5490.630.85520.00000.0000
10982001.06.04 17:00close5490.630.84750.00000.0000-485.1029524.10
10992001.06.04 17:00sell5500.630.84750.00000.0000
11002001.06.05 21:00close5500.630.85250.00000.0000-315.0029209.10
11012001.06.05 21:00buy5510.630.85250.00000.0000
11022001.06.06 17:00close5510.630.84650.00000.0000-378.0028831.10
11032001.06.06 17:00sell5520.630.84650.00000.0000
11042001.06.08 00:01close5520.630.85170.00000.0000-327.6028503.50
11052001.06.08 00:01buy5530.630.85170.00000.0000
11062001.06.08 19:00close5530.630.84960.00000.0000-132.3028371.20
11072001.06.08 19:00sell5540.630.84960.00000.0000
11082001.06.12 13:00close5540.630.84720.00000.0000151.2028522.40
11092001.06.12 13:00buy5550.630.84720.00000.0000
11102001.06.13 18:00close5550.630.85330.00000.0000384.3028906.70
11112001.06.13 18:00sell5560.630.85330.00000.0000
11122001.06.19 15:00close5560.630.85570.00000.0000-151.2028755.50
11132001.06.19 15:00buy5570.630.85570.00000.0000
11142001.06.22 11:00close5570.630.85260.00000.0000-195.3028560.20
11152001.06.22 11:00sell5580.630.85260.00000.0000
11162001.06.25 00:01close5580.630.85700.00000.0000-277.2028283.00
11172001.06.25 00:01buy5590.630.85700.00000.0000
11182001.06.26 12:00close5590.630.86260.00000.0000352.8028635.80
11192001.06.26 12:00sell5600.630.86260.00000.0000
11202001.06.29 11:00close5600.630.84750.00000.0000951.3029587.10
11212001.06.29 11:00buy5610.630.84750.00000.0000
11222001.07.03 00:01close5610.630.84780.00000.000018.9029606.00
11232001.07.03 00:01sell5620.630.84780.00000.0000
11242001.07.03 14:00close5620.630.85030.00000.0000-157.5029448.50
11252001.07.03 14:00buy5630.630.85030.00000.0000
11262001.07.10 05:00close5630.630.85040.00000.00006.3029454.80
11272001.07.10 05:00sell5640.630.85040.00000.0000
11282001.07.13 17:00close5640.630.85200.00000.0000-100.8029354.00
11292001.07.13 17:00buy5650.630.85200.00000.0000
11302001.07.16 21:00close5650.630.85500.00000.0000189.0029543.00
11312001.07.16 21:00sell5660.630.85500.00000.0000
11322001.07.17 19:00close5660.630.85740.00000.0000-151.2029391.80
11332001.07.17 19:00buy5670.630.85740.00000.0000
11342001.07.19 13:00close5670.630.87450.00000.00001077.3030469.10
11352001.07.19 13:00sell5680.630.87450.00000.0000
11362001.07.24 13:00close5680.630.87160.00000.0000182.7030651.80
11372001.07.24 13:00buy5690.630.87160.00000.0000
11382001.07.25 17:00close5690.630.87910.00000.0000472.5031124.30
11392001.07.25 17:00sell5700.630.87910.00000.0000
11402001.07.30 10:00close5700.630.87360.00000.0000346.5031470.80
11412001.07.30 10:00buy5710.630.87360.00000.0000
11422001.08.01 12:00close5710.630.87990.00000.0000396.9031867.70
11432001.08.01 12:00sell5720.630.87990.00000.0000
11442001.08.07 20:00close5720.630.87730.00000.0000163.8032031.50
11452001.08.07 20:00buy5730.640.87730.00000.0000
11462001.08.10 13:00close5730.640.89380.00000.00001056.0033087.50
11472001.08.10 13:00sell5740.660.89380.00000.0000
11482001.08.20 08:00close5740.660.91950.00000.0000-1696.2031391.30
11492001.08.20 08:00buy5750.660.91950.00000.0000
11502001.08.20 16:00close5750.660.91230.00000.0000-475.2030916.10
11512001.08.20 16:00sell5760.660.91230.00000.0000
11522001.08.21 21:00close5760.660.91300.00000.0000-46.2030869.90
11532001.08.21 21:00buy5770.660.91300.00000.0000
11542001.08.23 00:01close5770.660.91320.00000.000013.2030883.10
11552001.08.23 00:01sell5780.660.91320.00000.0000
11562001.08.24 13:00close5780.660.91120.00000.0000132.0031015.10
11572001.08.24 13:00buy5790.660.91120.00000.0000
11582001.08.30 01:00close5790.660.90740.00000.0000-250.8030764.30
11592001.08.30 01:00sell5800.660.90740.00000.0000
11602001.09.04 10:00close5800.660.89940.00000.0000528.0031292.30
11612001.09.04 10:00buy5810.660.89940.00000.0000
11622001.09.10 11:00close5810.660.90370.00000.0000283.8031576.10
11632001.09.10 11:00sell5820.660.90370.00000.0000
11642001.09.13 21:00close5820.660.91220.00000.0000-561.0031015.10
11652001.09.13 21:00buy5830.660.91220.00000.0000
11662001.09.14 15:00close5830.660.92110.00000.0000587.4031602.50
11672001.09.14 15:00sell5840.660.92110.00000.0000
11682001.09.19 12:00close5840.660.92540.00000.0000-283.8031318.70
11692001.09.19 12:00buy5850.660.92540.00000.0000
11702001.09.19 19:00close5850.660.93150.00000.0000402.6031721.30
11712001.09.19 19:00sell5860.660.93150.00000.0000
11722001.09.21 20:00close5860.660.91230.00000.00001267.2032988.50
11732001.09.21 20:00buy5870.660.91230.00000.0000
11742001.09.25 19:00close5870.660.92310.00000.0000712.8033701.30
11752001.09.25 19:00sell5880.670.92310.00000.0000
11762001.09.27 17:00close5880.670.92050.00000.0000174.2033875.50
11772001.09.27 17:00buy5890.680.92050.00000.0000
11782001.10.03 04:00close5890.680.92010.00000.0000-27.2033848.30
11792001.10.03 04:00sell5900.680.92010.00000.0000
11802001.10.05 03:00close5900.680.91810.00000.0000136.0033984.30
11812001.10.05 03:00buy5910.680.91810.00000.0000
11822001.10.08 16:00close5910.680.91990.00000.0000122.4034106.70
11832001.10.08 16:00sell5920.680.91990.00000.0000
11842001.10.10 12:00close5920.680.91210.00000.0000530.4034637.10
11852001.10.10 12:00buy5930.690.91210.00000.0000
11862001.10.15 17:00close5930.690.90760.00000.0000-310.5034326.60
11872001.10.15 17:00sell5940.690.90760.00000.0000
11882001.10.17 07:00close5940.690.90810.00000.0000-34.5034292.10
11892001.10.17 07:00buy5950.690.90810.00000.0000
11902001.10.25 14:00close5950.690.88880.00000.0000-1331.7032960.40
11912001.10.25 14:00sell5960.690.88880.00000.0000
11922001.11.01 11:00close5960.690.90750.00000.0000-1290.3031670.10
11932001.11.01 11:00buy5970.690.90750.00000.0000
11942001.11.01 20:00close5970.690.90310.00000.0000-303.6031366.50
11952001.11.01 20:00sell5980.690.90310.00000.0000
11962001.11.05 18:00close5980.690.89680.00000.0000434.7031801.20
11972001.11.05 18:00buy5990.690.89680.00000.0000
11982001.11.07 17:00close5990.690.89930.00000.0000172.5031973.70
11992001.11.07 17:00sell6000.690.89930.00000.0000
12002001.11.09 12:00close6000.690.89120.00000.0000558.9032532.60
12012001.11.09 12:00buy6010.690.89120.00000.0000
12022001.11.13 02:00close6010.690.89260.00000.000096.6032629.20
12032001.11.13 02:00sell6020.690.89260.00000.0000
12042001.11.14 18:00close6020.690.88330.00000.0000641.7033270.90
12052001.11.14 18:00buy6030.690.88330.00000.0000
12062001.11.16 16:00close6030.690.88510.00000.0000124.2033395.10
12072001.11.16 16:00sell6040.690.88510.00000.0000
12082001.11.20 08:00close6040.690.88270.00000.0000165.6033560.70
12092001.11.20 08:00buy6050.690.88270.00000.0000
12102001.11.21 11:00close6050.690.87900.00000.0000-255.3033305.40
12112001.11.21 11:00sell6060.690.87900.00000.0000
12122001.11.22 20:00close6060.690.87870.00000.000020.7033326.10
12132001.11.22 20:00buy6070.690.87870.00000.0000
12142001.11.23 17:00close6070.690.87680.00000.0000-131.1033195.00
12152001.11.23 17:00sell6080.690.87680.00000.0000
12162001.11.26 02:00close6080.690.87910.00000.0000-158.7033036.30
12172001.11.26 02:00buy6090.690.87910.00000.0000
12182001.11.27 19:00close6090.690.88190.00000.0000193.2033229.50
12192001.11.27 19:00sell6100.690.88190.00000.0000
12202001.11.27 23:00close6100.690.88360.00000.0000-117.3033112.20
12212001.11.27 23:00buy6110.690.88360.00000.0000
12222001.11.29 16:00close6110.690.88990.00000.0000434.7033546.90
12232001.11.29 16:00sell6120.690.88990.00000.0000
12242001.12.04 19:00close6120.690.88980.00000.00006.9033553.80
12252001.12.04 19:00buy6130.690.88980.00000.0000
12262001.12.07 20:00close6130.690.88980.00000.00000.0033553.80
12272001.12.07 20:00sell6140.690.88980.00000.0000
12282001.12.10 19:00close6140.690.88890.00000.000062.1033615.90
12292001.12.10 19:00buy6150.690.88890.00000.0000
12302001.12.12 15:00close6150.690.89540.00000.0000448.5034064.40
12312001.12.12 15:00sell6160.690.89540.00000.0000
12322001.12.14 09:00close6160.690.89880.00000.0000-234.6033829.80
12332001.12.14 09:00buy6170.690.89880.00000.0000
12342001.12.17 21:00close6170.690.90290.00000.0000282.9034112.70
12352001.12.17 21:00sell6180.690.90290.00000.0000
12362001.12.19 14:00close6180.690.89770.00000.0000358.8034471.50
12372001.12.19 14:00buy6190.690.89770.00000.0000
12382001.12.26 23:00close6190.690.88030.00000.0000-1200.6033270.90
12392001.12.26 23:00sell6200.690.88030.00000.0000
12402002.01.04 14:00close6200.690.89660.00000.0000-1124.7032146.20
12412002.01.04 14:00buy6210.690.89660.00000.0000
12422002.01.09 13:00close6210.690.89250.00000.0000-282.9031863.30
12432002.01.09 13:00sell6220.690.89250.00000.0000
12442002.01.10 11:00close6220.690.89280.00000.0000-20.7031842.60
12452002.01.10 11:00buy6230.690.89280.00000.0000
12462002.01.11 17:00close6230.690.89050.00000.0000-158.7031683.90
12472002.01.11 17:00sell6240.690.89050.00000.0000
12482002.01.16 08:00close6240.690.88370.00000.0000469.2032153.10
12492002.01.16 08:00buy6250.690.88370.00000.0000
12502002.01.21 09:00close6250.690.88490.00000.000082.8032235.90
12512002.01.21 09:00sell6260.690.88490.00000.0000
12522002.01.22 20:00close6260.690.88470.00000.000013.8032249.70
12532002.01.22 20:00buy6270.690.88470.00000.0000
12542002.01.23 15:00close6270.690.88410.00000.0000-41.4032208.30
12552002.01.23 15:00sell6280.690.88410.00000.0000
12562002.01.25 02:00close6280.690.87820.00000.0000407.1032615.40
12572002.01.25 02:00buy6290.690.87820.00000.0000
12582002.01.30 13:00close6290.690.86590.00000.0000-848.7031766.70
12592002.01.30 13:00sell6300.690.86590.00000.0000
12602002.02.01 11:00close6300.690.86040.00000.0000379.5032146.20
12612002.02.01 11:00buy6310.690.86040.00000.0000
12622002.02.05 08:00close6310.690.86970.00000.0000641.7032787.90
12632002.02.05 08:00sell6320.690.86970.00000.0000
12642002.02.06 18:00close6320.690.86890.00000.000055.2032843.10
12652002.02.06 18:00buy6330.690.86890.00000.0000
12662002.02.08 14:00close6330.690.87520.00000.0000434.7033277.80
12672002.02.08 14:00sell6340.690.87520.00000.0000
12682002.02.14 10:00close6340.690.87210.00000.0000213.9033491.70
12692002.02.14 10:00buy6350.690.87210.00000.0000
12702002.02.18 13:00close6350.690.87110.00000.0000-69.0033422.70
12712002.02.18 13:00sell6360.690.87110.00000.0000
12722002.02.18 21:00close6360.690.87090.00000.000013.8033436.50
12732002.02.18 21:00buy6370.690.87090.00000.0000
12742002.02.20 16:00close6370.690.87260.00000.0000117.3033553.80
12752002.02.20 16:00sell6380.690.87260.00000.0000
12762002.02.21 18:00close6380.690.87140.00000.000082.8033636.60
12772002.02.21 18:00buy6390.690.87140.00000.0000
12782002.02.25 10:00close6390.690.87480.00000.0000234.6033871.20
12792002.02.25 10:00sell6400.690.87480.00000.0000
12802002.02.26 17:00close6400.690.86900.00000.0000400.2034271.40
12812002.02.26 17:00buy6410.690.86900.00000.0000
12822002.03.01 17:00close6410.690.86570.00000.0000-227.7034043.70
12832002.03.01 17:00sell6420.690.86570.00000.0000
12842002.03.04 17:00close6420.690.86920.00000.0000-241.5033802.20
12852002.03.04 17:00buy6430.690.86920.00000.0000
12862002.03.05 16:00close6430.690.86690.00000.0000-158.7033643.50
12872002.03.05 16:00sell6440.690.86690.00000.0000
12882002.03.11 20:00close6440.690.87680.00000.0000-683.1032960.40
12892002.03.11 20:00buy6450.690.87680.00000.0000
12902002.03.15 14:00close6450.690.88540.00000.0000593.4033553.80
12912002.03.15 14:00sell6460.690.88540.00000.0000
12922002.03.19 13:00close6460.690.88340.00000.0000138.0033691.80
12932002.03.19 13:00buy6470.690.88340.00000.0000
12942002.03.19 19:00close6470.690.88140.00000.0000-138.0033553.80
12952002.03.19 19:00sell6480.690.88140.00000.0000
12962002.03.20 16:00close6480.690.88320.00000.0000-124.2033429.60
12972002.03.20 16:00buy6490.690.88320.00000.0000
12982002.03.21 15:00close6490.690.88110.00000.0000-144.9033284.70
12992002.03.21 15:00sell6500.690.88110.00000.0000
13002002.03.25 00:00close6500.690.87750.00000.0000248.4033533.10
13012002.03.25 00:00buy6510.690.87750.00000.0000
13022002.03.27 14:00close6510.690.87450.00000.0000-207.0033326.10
13032002.03.27 14:00sell6520.690.87450.00000.0000
13042002.03.28 16:00close6520.690.87260.00000.0000131.1033457.20
13052002.03.28 16:00buy6530.690.87260.00000.0000
13062002.04.01 21:00close6530.690.88080.00000.0000565.8034023.00
13072002.04.01 21:00sell6540.690.88080.00000.0000
13082002.04.08 14:00close6540.690.87810.00000.0000186.3034209.30
13092002.04.08 14:00buy6550.690.87810.00000.0000
13102002.04.11 06:00close6550.690.87980.00000.0000117.3034326.60
13112002.04.11 06:00sell6560.690.87980.00000.0000
13122002.04.15 19:00close6560.690.88050.00000.0000-48.3034278.30
13132002.04.15 19:00buy6570.690.88050.00000.0000
13142002.04.16 15:00close6570.690.88030.00000.0000-13.8034264.50
13152002.04.16 15:00sell6580.690.88030.00000.0000
13162002.04.23 06:00close6580.690.88840.00000.0000-558.9033705.60
13172002.04.23 06:00buy6590.690.88840.00000.0000
13182002.04.25 12:00close6590.690.89770.00000.0000641.7034347.30
13192002.04.25 12:00sell6600.690.89770.00000.0000
13202002.05.01 11:00close6600.690.90120.00000.0000-241.5034105.80
13212002.05.01 11:00buy6610.690.90120.00000.0000
13222002.05.02 17:00close6610.690.90270.00000.0000103.5034209.30
13232002.05.02 17:00sell6620.690.90270.00000.0000
13242002.05.08 18:00close6620.690.90420.00000.0000-103.5034105.80
13252002.05.08 18:00buy6630.690.90420.00000.0000
13262002.05.13 03:00close6630.690.91400.00000.0000676.2034782.00
13272002.05.13 03:00sell6640.690.91400.00000.0000
13282002.05.15 09:00close6640.690.90180.00000.0000841.8035623.80
13292002.05.15 09:00buy6650.710.90180.00000.0000
13302002.05.16 17:00close6650.710.90890.00000.0000504.1036127.90
13312002.05.16 17:00sell6660.720.90890.00000.0000
13322002.05.22 05:00close6660.720.92170.00000.0000-921.6035206.30
13332002.05.22 05:00buy6670.720.92170.00000.0000
13342002.05.23 15:00close6670.720.91890.00000.0000-201.6035004.70
13352002.05.23 15:00sell6680.720.91890.00000.0000
13362002.05.24 16:00close6680.720.92020.00000.0000-93.6034911.10
13372002.05.24 16:00buy6690.720.92020.00000.0000
13382002.05.28 14:00close6690.720.92590.00000.0000410.4035321.50
13392002.05.28 14:00sell6700.720.92590.00000.0000
13402002.06.03 17:00close6700.720.93780.00000.0000-856.8034464.70
13412002.06.03 17:00buy6710.720.93780.00000.0000
13422002.06.04 19:00close6710.720.94420.00000.0000460.8034925.50
13432002.06.04 19:00sell6720.720.94420.00000.0000
13442002.06.06 12:00close6720.720.93820.00000.0000432.0035357.50
13452002.06.06 12:00buy6730.720.93820.00000.0000
13462002.06.10 05:00close6730.720.93940.00000.000086.4035443.90
13472002.06.10 05:00sell6740.720.93940.00000.0000
13482002.06.10 17:00close6740.720.94420.00000.0000-345.6035098.30
13492002.06.10 17:00buy6750.720.94420.00000.0000
13502002.06.12 04:00close6750.720.94750.00000.0000237.6035335.90
13512002.06.12 04:00sell6760.720.94750.00000.0000
13522002.06.14 09:00close6760.720.94390.00000.0000259.2035595.10
13532002.06.14 09:00buy6770.720.94390.00000.0000
13542002.06.14 18:00close6770.720.94500.00000.000079.2035674.30
13552002.06.14 18:00sell6780.720.94500.00000.0000
13562002.06.18 14:00close6780.720.94900.00000.0000-288.0035386.30
13572002.06.18 14:00buy6790.720.94900.00000.0000
13582002.06.19 15:00close6790.720.95660.00000.0000547.2035933.50
13592002.06.19 15:00sell6800.720.95660.00000.0000
13602002.06.26 00:01close6800.720.97960.00000.0000-1656.0034277.50
13612002.06.26 00:01buy6810.720.97960.00000.0000
13622002.06.26 22:00close6810.720.98150.00000.0000136.8034414.30
13632002.06.26 22:00sell6820.720.98150.00000.0000
13642002.06.28 02:00close6820.720.99130.00000.0000-705.6033708.70
13652002.06.28 02:00buy6830.720.99130.00000.0000
13662002.06.28 17:00close6830.720.98790.00000.0000-244.8033463.90
13672002.06.28 17:00sell6840.720.98790.00000.0000
13682002.07.02 14:00close6840.720.98370.00000.0000302.4033766.30
13692002.07.02 14:00buy6850.720.98370.00000.0000
13702002.07.09 13:00close6850.720.98980.00000.0000439.2034205.50
13712002.07.09 13:00sell6860.720.98980.00000.0000
13722002.07.11 18:00close6860.720.99300.00000.0000-230.4033975.10
13732002.07.11 18:00buy6870.720.99300.00000.0000
13742002.07.15 22:00close6870.721.00320.00000.0000734.4034709.50
13752002.07.15 22:00sell6880.721.00320.00000.0000
13762002.07.19 03:00close6880.721.01280.00000.0000-691.2034018.30
13772002.07.19 03:00buy6890.721.01280.00000.0000
13782002.07.19 15:00close6890.721.01530.00000.0000180.0034198.30
13792002.07.19 15:00sell6900.721.01530.00000.0000
13802002.07.23 08:00close6900.720.99870.00000.00001195.2035393.50
13812002.07.23 08:00buy6910.720.99870.00000.0000
13822002.07.25 21:00close6910.721.00160.00000.0000208.8035602.30
13832002.07.25 21:00sell6920.721.00160.00000.0000
13842002.07.30 02:00close6920.720.98200.00000.00001411.2037013.50
13852002.07.30 02:00buy6930.740.98200.00000.0000
13862002.07.31 11:00close6930.740.97920.00000.0000-207.2036806.30
13872002.07.31 11:00sell6940.740.97920.00000.0000
13882002.08.01 16:00close6940.740.97490.00000.0000318.2037124.50
13892002.08.01 16:00buy6950.740.97490.00000.0000
13902002.08.05 08:00close6950.740.98310.00000.0000606.8037731.30
13912002.08.05 08:00sell6960.760.98310.00000.0000
13922002.08.06 14:00close6960.760.96890.00000.00001079.2038810.50
13932002.08.06 14:00buy6970.770.96890.00000.0000
13942002.08.08 11:00close6970.770.96930.00000.000030.8038841.30
13952002.08.08 11:00sell6980.780.96930.00000.0000
13962002.08.12 02:00close6980.780.97060.00000.0000-101.4038739.90
13972002.08.12 02:00buy6990.780.97060.00000.0000
13982002.08.12 18:00close6990.780.97750.00000.0000538.2039278.10
13992002.08.12 18:00sell7000.780.97750.00000.0000
14002002.08.16 12:00close7000.780.98170.00000.0000-327.6038950.50
14012002.08.16 12:00buy7010.780.98170.00000.0000
14022002.08.19 09:00close7010.780.98540.00000.0000288.6039239.10
14032002.08.19 09:00sell7020.780.98540.00000.0000
14042002.08.20 20:00close7020.780.97910.00000.0000491.4039730.50
14052002.08.20 20:00buy7030.800.97910.00000.0000
14062002.08.21 14:00close7030.800.97700.00000.0000-168.0039562.50
14072002.08.21 14:00sell7040.800.97700.00000.0000
14082002.08.23 05:00close7040.800.96770.00000.0000744.0040306.50
14092002.08.23 05:00buy7050.800.96770.00000.0000
14102002.08.27 11:00close7050.800.97520.00000.0000600.0040906.50
14112002.08.27 11:00sell7060.810.97520.00000.0000
14122002.09.02 16:01close7060.810.98260.00000.0000-599.4040307.10
14132002.09.02 16:01buy7070.810.98260.00000.0000
14142002.09.04 07:00close7070.810.99660.00000.00001134.0041441.10
14152002.09.04 07:00sell7080.820.99660.00000.0000
14162002.09.09 14:00close7080.820.97980.00000.00001377.6042818.70
14172002.09.09 14:00buy7090.850.97980.00000.0000
14182002.09.13 16:00close7090.850.98330.00000.0000297.5043116.20
14192002.09.13 16:00sell7100.860.98330.00000.0000
14202002.09.17 16:00close7100.860.96790.00000.00001324.4044440.60
14212002.09.17 16:00buy7110.890.96790.00000.0000
14222002.09.19 11:00close7110.890.97980.00000.00001059.1045499.70
14232002.09.19 11:00sell7120.910.97980.00000.0000
14242002.09.24 02:00close7120.910.97700.00000.0000254.8045754.50
14252002.09.24 02:00buy7130.910.97700.00000.0000
14262002.09.25 15:00close7130.910.97850.00000.0000136.5045891.00
14272002.09.25 15:00sell7140.920.97850.00000.0000
14282002.09.26 20:00close7140.920.97840.00000.00009.2045900.20
14292002.09.26 20:00buy7150.920.97840.00000.0000
14302002.10.01 14:00close7150.920.98580.00000.0000680.8046581.00
14312002.10.01 14:00sell7160.930.98580.00000.0000
14322002.10.02 15:00close7160.930.98440.00000.0000130.2046711.20
14332002.10.02 15:00buy7170.930.98440.00000.0000
14342002.10.04 06:00close7170.930.98650.00000.0000195.3046906.50
14352002.10.04 06:00sell7180.940.98650.00000.0000
14362002.10.07 13:00close7180.940.97850.00000.0000752.0047658.50
14372002.10.07 13:00buy7190.950.97850.00000.0000
14382002.10.08 15:00close7190.950.97870.00000.000019.0047677.50
14392002.10.08 15:00sell7200.960.97870.00000.0000
14402002.10.09 14:00close7200.960.98110.00000.0000-230.4047447.10
14412002.10.09 14:00buy7210.960.98110.00000.0000
14422002.10.10 14:00close7210.960.98760.00000.0000624.0048071.10
14432002.10.10 14:00sell7220.960.98760.00000.0000
14442002.10.14 05:00close7220.960.98900.00000.0000-134.4047936.70
14452002.10.14 05:00buy7230.960.98900.00000.0000
14462002.10.15 10:00close7230.960.98520.00000.0000-364.8047571.90
14472002.10.15 10:00sell7240.960.98520.00000.0000
14482002.10.16 08:00close7240.960.98190.00000.0000316.8047888.70
14492002.10.16 08:00buy7250.960.98190.00000.0000
14502002.10.23 03:00close7250.960.97690.00000.0000-480.0047408.70
14512002.10.23 03:00sell7260.960.97690.00000.0000
14522002.10.24 19:00close7260.960.97500.00000.0000182.4047591.10
14532002.10.24 19:00buy7270.960.97500.00000.0000
14542002.10.28 04:00close7270.960.97550.00000.000048.0047639.10
14552002.10.28 04:00sell7280.960.97550.00000.0000
14562002.11.06 21:00close7280.961.00300.00000.0000-2640.0044999.10
14572002.11.06 21:00buy7290.961.00300.00000.0000
14582002.11.08 08:00close7290.961.00820.00000.0000499.2045498.30
14592002.11.08 08:00sell7300.961.00820.00000.0000
14602002.11.13 12:00close7300.961.00740.00000.000076.8045575.10
14612002.11.13 12:00buy7310.961.00740.00000.0000
14622002.11.19 13:00close7310.961.01340.00000.0000576.0046151.10
14632002.11.19 13:00sell7320.961.01340.00000.0000
14642002.11.21 14:00close7320.961.00380.00000.0000921.6047072.70
14652002.11.21 14:00buy7330.961.00380.00000.0000
14662002.11.27 13:01close7330.960.99210.00000.0000-1123.2045949.50
14672002.11.27 13:01sell7340.960.99210.00000.0000
14682002.11.28 10:00close7340.960.99280.00000.0000-67.2045882.30
14692002.11.28 10:00buy7350.960.99280.00000.0000
14702002.11.29 16:00close7350.960.99400.00000.0000115.2045997.50
14712002.11.29 16:00sell7360.960.99400.00000.0000
14722002.12.02 17:00close7360.960.99440.00000.0000-38.4045959.10
14732002.12.02 17:00buy7370.960.99440.00000.0000
14742002.12.04 15:00close7370.961.00190.00000.0000720.0046679.10
14752002.12.04 15:00sell7380.961.00190.00000.0000
14762002.12.06 05:00close7380.961.00190.00000.00000.0046679.10
14772002.12.06 05:00buy7390.961.00190.00000.0000
14782002.12.09 14:00close7390.961.00940.00000.0000720.0047399.10
14792002.12.09 14:00sell7400.961.00940.00000.0000
14802002.12.12 09:00close7400.961.01190.00000.0000-240.0047159.10
14812002.12.12 09:00buy7410.961.01190.00000.0000
14822002.12.13 01:00close7410.961.01820.00000.0000604.8047763.90
14832002.12.13 01:00sell7420.961.01820.00000.0000
14842002.12.19 15:00close7420.961.02690.00000.0000-835.2046928.70
14852002.12.19 15:00buy7430.961.02690.00000.0000
14862002.12.23 17:00close7430.961.02680.00000.0000-9.6046919.10
14872002.12.23 17:00sell7440.961.02680.00000.0000
14882002.12.24 12:00close7440.961.02900.00000.0000-211.2046707.90
14892002.12.24 12:00buy7450.961.02900.00000.0000
14902002.12.25 18:22close7450.961.03180.00000.0000268.8046976.70
14912002.12.25 18:22sell7460.961.03180.00000.0000
14922003.01.03 00:01close7460.961.03640.00000.0000-441.6046535.10
14932003.01.03 00:01buy7470.961.03640.00000.0000
14942003.01.03 16:00close7470.961.03980.00000.0000326.4046861.50
14952003.01.03 16:00sell7480.961.03980.00000.0000
14962003.01.07 12:00close7480.961.04110.00000.0000-124.8046736.70
14972003.01.07 12:00buy7490.961.04110.00000.0000
14982003.01.09 12:00close7490.961.05140.00000.0000988.8047725.50
14992003.01.09 12:00sell7500.961.05140.00000.0000
15002003.01.10 05:00close7500.961.05120.00000.000019.2047744.70
15012003.01.10 05:00buy7510.961.05120.00000.0000
15022003.01.10 15:00close7510.961.05550.00000.0000412.8048157.50
15032003.01.10 15:00sell7520.961.05550.00000.0000
15042003.01.13 19:00close7520.961.05650.00000.0000-96.0048061.50
15052003.01.13 19:00buy7530.961.05650.00000.0000
15062003.01.14 15:00close7530.961.05900.00000.0000240.0048301.50
15072003.01.14 15:00sell7540.961.05900.00000.0000
15082003.01.15 13:00close7540.961.05340.00000.0000537.6048839.10
15092003.01.15 13:00buy7550.971.05340.00000.0000
15102003.01.16 07:00close7550.971.05560.00000.0000213.4049052.50
15112003.01.16 07:00sell7560.981.05560.00000.0000
15122003.01.16 15:00close7560.981.05810.00000.0000-245.0048807.50
15132003.01.16 15:00buy7570.981.05810.00000.0000
15142003.01.16 18:00close7570.981.05720.00000.0000-88.2048719.30
15152003.01.16 18:00sell7580.981.05720.00000.0000
15162003.01.20 13:00close7580.981.06550.00000.0000-813.4047905.90
15172003.01.20 13:00buy7590.981.06550.00000.0000
15182003.01.21 00:01close7590.981.06840.00000.0000284.2048190.10
15192003.01.21 00:01sell7600.981.06840.00000.0000
15202003.01.21 17:00close7600.981.06810.00000.000029.4048219.50
15212003.01.21 17:00buy7610.981.06810.00000.0000
15222003.01.22 07:00close7610.981.07290.00000.0000470.4048689.90
15232003.01.22 07:00sell7620.981.07290.00000.0000
15242003.01.22 18:00close7620.981.07300.00000.0000-9.8048680.10
15252003.01.22 18:00buy7630.981.07300.00000.0000
15262003.01.23 10:00close7630.981.07240.00000.0000-58.8048621.30
15272003.01.23 10:00sell7640.981.07240.00000.0000
15282003.01.28 10:00close7640.981.08170.00000.0000-911.4047709.90
15292003.01.28 10:00buy7650.981.08170.00000.0000
15302003.01.29 09:00close7650.981.08760.00000.0000578.2048288.10
15312003.01.29 09:00sell7660.981.08760.00000.0000
15322003.01.30 08:00close7660.981.08390.00000.0000362.6048650.70
15332003.01.30 08:00buy7670.981.08390.00000.0000
15342003.01.31 11:00close7670.981.08180.00000.0000-205.8048444.90
15352003.01.31 11:00sell7680.981.08180.00000.0000
15362003.01.31 23:00close7680.981.07720.00000.0000450.8048895.70
15372003.01.31 23:00buy7690.981.07720.00000.0000
15382003.02.04 07:00close7690.981.07780.00000.000058.8048954.50
15392003.02.04 07:00sell7700.981.07780.00000.0000
15402003.02.06 07:00close7700.981.07910.00000.0000-127.4048827.10
15412003.02.06 07:00buy7710.981.07910.00000.0000
15422003.02.06 17:00close7710.981.08300.00000.0000382.2049209.30
15432003.02.06 17:00sell7720.981.08300.00000.0000
15442003.02.07 15:00close7720.981.07830.00000.0000460.6049669.90
15452003.02.07 15:00buy7730.991.07830.00000.0000
15462003.02.10 12:00close7730.991.08150.00000.0000316.8049986.70
15472003.02.10 12:00sell7741.001.08150.00000.0000
15482003.02.10 20:00close7741.001.07560.00000.0000590.0050576.70
15492003.02.10 20:00buy7751.011.07560.00000.0000
15502003.02.12 08:00close7751.011.07350.00000.0000-212.1050364.60
15512003.02.12 08:00sell7761.011.07350.00000.0000
15522003.02.13 05:00close7761.011.07650.00000.0000-303.0050061.60
15532003.02.13 05:00buy7771.011.07650.00000.0000
15542003.02.13 14:00close7771.011.07680.00000.000030.3050091.90
15552003.02.13 14:00sell7781.011.07680.00000.0000
15562003.02.14 16:00close7781.011.08020.00000.0000-343.4049748.50
15572003.02.14 16:00buy7791.011.08020.00000.0000
15582003.02.18 07:00close7791.011.07340.00000.0000-686.8049061.70
15592003.02.18 07:00sell7801.011.07340.00000.0000
15602003.02.19 03:00close7801.011.07120.00000.0000222.2049283.90
15612003.02.19 03:00buy7811.011.07120.00000.0000
15622003.02.19 23:00close7811.011.07490.00000.0000373.7049657.60
15632003.02.19 23:00sell7821.011.07490.00000.0000
15642003.02.24 09:00close7821.011.07480.00000.000010.1049667.70
15652003.02.24 09:00buy7831.011.07480.00000.0000
15662003.02.24 23:00close7831.011.07990.00000.0000515.1050182.80
15672003.02.24 23:00sell7841.011.07990.00000.0000
15682003.02.25 17:00close7841.011.07490.00000.0000505.0050687.80
15692003.02.25 17:00buy7851.011.07490.00000.0000
15702003.02.26 22:00close7851.011.07840.00000.0000353.5051041.30
15712003.02.26 22:00sell7861.021.07840.00000.0000
15722003.02.28 10:00close7861.021.07530.00000.0000316.2051357.50
15732003.02.28 10:00buy7871.021.07530.00000.0000
15742003.02.28 18:00close7871.021.07770.00000.0000244.8051602.30
15752003.02.28 18:00sell7881.031.07770.00000.0000
15762003.03.06 07:00close7881.031.09620.00000.0000-1905.5049696.80
15772003.03.06 07:00buy7891.031.09620.00000.0000
15782003.03.07 11:00close7891.031.10280.00000.0000679.8050376.60
15792003.03.07 11:00sell7901.031.10280.00000.0000
15802003.03.10 08:00close7901.031.10320.00000.0000-41.2050335.40
15812003.03.10 08:00buy7911.031.10320.00000.0000
15822003.03.10 17:00close7911.031.10560.00000.0000247.2050582.60
15832003.03.10 17:00sell7921.031.10560.00000.0000
15842003.03.11 11:00close7921.031.10500.00000.000061.8050644.40
15852003.03.11 11:00buy7931.031.10500.00000.0000
15862003.03.11 19:00close7931.031.10360.00000.0000-144.2050500.20
15872003.03.11 19:00sell7941.031.10360.00000.0000
15882003.03.12 12:00close7941.031.10480.00000.0000-123.6050376.60
15892003.03.12 12:00buy7951.031.10480.00000.0000
15902003.03.17 16:00close7951.031.07770.00000.0000-2791.3047585.30
15912003.03.17 16:00sell7961.031.07770.00000.0000
15922003.03.18 07:00close7961.031.06410.00000.00001400.8048986.10
15932003.03.18 07:00buy7971.031.06410.00000.0000
15942003.03.19 10:00close7971.031.06400.00000.0000-10.3048975.80
15952003.03.19 10:00sell7981.031.06400.00000.0000
15962003.03.20 05:00close7981.031.05840.00000.0000576.8049552.60
15972003.03.20 05:00buy7991.031.05840.00000.0000
15982003.03.20 18:00close7991.031.06160.00000.0000329.6049882.20
15992003.03.20 18:00sell8001.031.06160.00000.0000
16002003.03.21 18:00close8001.031.05400.00000.0000782.8050665.00
16012003.03.21 18:00buy8011.031.05400.00000.0000
16022003.03.24 20:00close8011.031.06540.00000.00001174.2051839.20
16032003.03.24 20:00sell8021.031.06540.00000.0000
16042003.03.26 08:00close8021.031.06480.00000.000061.8051901.00
16052003.03.26 08:00buy8031.041.06480.00000.0000
16062003.03.26 19:00close8031.041.06730.00000.0000260.0052161.00
16072003.03.26 19:00sell8041.041.06730.00000.0000
16082003.03.28 08:00close8041.041.06990.00000.0000-270.4051890.60
16092003.03.28 08:00buy8051.041.06990.00000.0000
16102003.03.31 00:01close8051.041.07970.00000.00001019.2052909.80
16112003.03.31 00:01sell8061.051.07970.00000.0000
16122003.04.01 15:00close8061.051.09060.00000.0000-1144.5051765.30
16132003.04.01 15:00buy8071.051.09060.00000.0000
16142003.04.02 06:00close8071.051.08880.00000.0000-189.0051576.30
16152003.04.02 06:00sell8081.051.08880.00000.0000
16162003.04.02 23:00close8081.051.07690.00000.00001249.5052825.80
16172003.04.02 23:00buy8091.051.07690.00000.0000
16182003.04.04 09:00close8091.051.07150.00000.0000-567.0052258.80
16192003.04.04 09:00sell8101.051.07150.00000.0000
16202003.04.04 18:00close8101.051.07190.00000.0000-42.0052216.80
16212003.04.04 18:00buy8111.051.07190.00000.0000
16222003.04.08 10:00close8111.051.06870.00000.0000-336.0051880.80
16232003.04.08 10:00sell8121.051.06870.00000.0000
16242003.04.11 17:00close8121.051.07570.00000.0000-735.0051145.80
16252003.04.11 17:00buy8131.051.07570.00000.0000
16262003.04.14 19:00close8131.051.07750.00000.0000189.0051334.80
16272003.04.14 19:00sell8141.051.07750.00000.0000
16282003.04.18 03:00close8141.051.08850.00000.0000-1155.0050179.80
16292003.04.18 03:00buy8151.051.08850.00000.0000
16302003.04.21 09:00close8151.051.08870.00000.000021.0050200.80
16312003.04.21 09:00sell8161.051.08870.00000.0000
16322003.04.21 22:00close8161.051.08700.00000.0000178.5050379.30
16332003.04.21 22:00buy8171.051.08700.00000.0000
16342003.04.22 14:00close8171.051.09730.00000.00001081.5051460.80
16352003.04.22 14:00sell8181.051.09730.00000.0000
16362003.04.23 13:00close8181.051.09460.00000.0000283.5051744.30
16372003.04.23 13:00buy8191.051.09460.00000.0000
16382003.04.24 12:00close8191.051.10110.00000.0000682.5052426.80
16392003.04.24 12:00sell8201.051.10110.00000.0000
16402003.04.25 17:00close8201.051.10200.00000.0000-94.5052332.30
16412003.04.25 17:00buy8211.051.10200.00000.0000
16422003.04.28 11:00close8211.051.10190.00000.0000-10.5052321.80
16432003.04.28 11:00sell8221.051.10190.00000.0000
16442003.04.29 06:00close8221.051.09970.00000.0000231.0052552.80
16452003.04.29 06:00buy8231.051.09970.00000.0000
16462003.04.30 14:00close8231.051.11260.00000.00001354.5053907.30
16472003.04.30 14:00sell8241.081.11260.00000.0000
16482003.05.05 10:00close8241.081.12130.00000.0000-939.6052967.70
16492003.05.05 10:00buy8251.081.12130.00000.0000
16502003.05.05 15:00close8251.081.12340.00000.0000226.8053194.50
16512003.05.05 15:00sell8261.081.12340.00000.0000
16522003.05.07 19:00close8261.081.13460.00000.0000-1209.6051984.90
16532003.05.07 19:00buy8271.081.13460.00000.0000
16542003.05.09 07:00close8271.081.15260.00000.00001944.0053928.90
16552003.05.09 07:00sell8281.081.15260.00000.0000
16562003.05.12 00:01close8281.081.15330.00000.0000-75.6053853.30
16572003.05.12 00:01buy8291.081.15330.00000.0000
16582003.05.12 13:00close8291.081.15840.00000.0000550.8054404.10
16592003.05.12 13:00sell8301.091.15840.00000.0000
16602003.05.13 07:00close8301.091.15440.00000.0000436.0054840.10
16612003.05.13 07:00buy8311.111.15440.00000.0000
16622003.05.15 01:00close8311.111.14800.00000.0000-710.4054129.70
16632003.05.15 01:00sell8321.111.14800.00000.0000
16642003.05.15 08:00close8321.111.14390.00000.0000455.1054584.80
16652003.05.15 08:00buy8331.111.14390.00000.0000
16662003.05.16 23:00close8331.111.15820.00000.00001587.3056172.10
16672003.05.16 23:00sell8341.121.15820.00000.0000
16682003.05.20 08:00close8341.121.16780.00000.0000-1075.2055096.90
16692003.05.20 08:00buy8351.121.16780.00000.0000
16702003.05.21 09:00close8351.121.17170.00000.0000436.8055533.70
16712003.05.21 09:00sell8361.121.17170.00000.0000
16722003.05.21 16:00close8361.121.17330.00000.0000-179.2055354.50
16732003.05.21 16:00buy8371.121.17330.00000.0000
16742003.05.23 03:00close8371.121.16740.00000.0000-660.8054693.70
16752003.05.23 03:00sell8381.121.16740.00000.0000
16762003.05.23 10:00close8381.121.17210.00000.0000-526.4054167.30
16772003.05.23 10:00buy8391.121.17210.00000.0000
16782003.05.26 06:00close8391.121.18190.00000.00001097.6055264.90
16792003.05.26 06:00sell8401.121.18190.00000.0000
16802003.05.28 14:00close8401.121.17330.00000.0000963.2056228.10
16812003.05.28 14:00buy8411.121.17330.00000.0000
16822003.05.30 09:00close8411.121.18890.00000.00001747.2057975.30
16832003.05.30 09:00sell8421.161.18890.00000.0000
16842003.05.30 22:00close8421.161.17710.00000.00001368.8059344.10
16852003.05.30 22:00buy8431.181.17710.00000.0000
16862003.06.03 02:00close8431.181.17440.00000.0000-318.6059025.50
16872003.06.03 02:00sell8441.181.17440.00000.0000
16882003.06.03 19:00close8441.181.17330.00000.0000129.8059155.30
16892003.06.03 19:00buy8451.181.17330.00000.0000
16902003.06.06 01:00close8451.181.18430.00000.00001298.0060453.30
16912003.06.06 01:00sell8461.211.18430.00000.0000
16922003.06.09 09:00close8461.211.16750.00000.00002032.8062486.10
16932003.06.09 09:00buy8471.241.16750.00000.0000
16942003.06.09 18:00close8471.241.17410.00000.0000818.4063304.50
16952003.06.09 18:00sell8481.271.17410.00000.0000
16962003.06.10 13:00close8481.271.17220.00000.0000241.3063545.80
16972003.06.10 13:00buy8491.271.17220.00000.0000
16982003.06.12 01:00close8491.271.17600.00000.0000482.6064028.40
16992003.06.12 01:00sell8501.281.17600.00000.0000
17002003.06.17 08:00close8501.281.18580.00000.0000-1254.4062774.00
17012003.06.17 08:00buy8511.291.18580.00000.0000
17022003.06.20 03:00close8511.291.17250.00000.0000-1715.7061058.30
17032003.06.20 03:00sell8521.291.17250.00000.0000
17042003.06.20 19:00close8521.291.15570.00000.00002167.2063225.50
17052003.06.20 19:00buy8531.291.15570.00000.0000
17062003.06.24 14:00close8531.291.15780.00000.0000270.9063496.40
17072003.06.24 14:00sell8541.291.15780.00000.0000
17082003.06.25 07:00close8541.291.15240.00000.0000696.6064193.00
17092003.06.25 07:00buy8551.291.15240.00000.0000
17102003.06.25 17:00close8551.291.15670.00000.0000554.7064747.70
17112003.06.25 17:00sell8561.291.15670.00000.0000
17122003.06.26 16:00close8561.291.14500.00000.00001509.3066257.00
17132003.06.26 16:00buy8571.321.14500.00000.0000
17142003.07.01 09:00close8571.321.15250.00000.0000990.0067247.00
17152003.07.01 09:00sell8581.341.15250.00000.0000
17162003.07.02 15:00close8581.341.15400.00000.0000-201.0067046.00
17172003.07.02 15:00buy8591.341.15400.00000.0000
17182003.07.04 08:00close8591.341.14730.00000.0000-897.8066148.20
17192003.07.04 08:00sell8601.341.14730.00000.0000
17202003.07.04 13:00close8601.341.14710.00000.000026.8066175.00
17212003.07.04 13:00buy8611.341.14710.00000.0000
17222003.07.07 06:00close8611.341.14600.00000.0000-147.4066027.60
17232003.07.07 06:00sell8621.341.14600.00000.0000
17242003.07.07 16:00close8621.341.13490.00000.00001487.4067515.00
17252003.07.07 16:00buy8631.351.13490.00000.0000
17262003.07.09 16:00close8631.351.13410.00000.0000-108.0067407.00
17272003.07.09 16:00sell8641.351.13410.00000.0000
17282003.07.10 09:00close8641.351.13590.00000.0000-243.0067164.00
17292003.07.10 09:00buy8651.351.13590.00000.0000
17302003.07.11 03:00close8651.351.13370.00000.0000-297.0066867.00
17312003.07.11 03:00sell8661.351.13370.00000.0000
17322003.07.11 18:00close8661.351.13080.00000.0000391.5067258.50
17332003.07.11 18:00buy8671.351.13080.00000.0000
17342003.07.15 03:00close8671.351.12740.00000.0000-459.0066799.50
17352003.07.15 03:00sell8681.351.12740.00000.0000
17362003.07.16 10:00close8681.351.11280.00000.00001971.0068770.50
17372003.07.16 10:00buy8691.371.11280.00000.0000
17382003.07.17 00:01close8691.371.12210.00000.00001274.1070044.60
17392003.07.17 00:01sell8701.401.12210.00000.0000
17402003.07.17 22:00close8701.401.12090.00000.0000168.0070212.60
17412003.07.17 22:00buy8711.411.12090.00000.0000
17422003.07.18 13:00close8711.411.11930.00000.0000-225.6069987.00
17432003.07.18 13:00sell8721.411.11930.00000.0000
17442003.07.23 07:01close8721.411.13680.00000.0000-2467.5067519.50
17452003.07.23 07:01buy8731.411.13680.00000.0000
17462003.07.23 18:00close8731.411.14860.00000.00001663.8069183.30
17472003.07.23 18:00sell8741.411.14860.00000.0000
17482003.07.24 17:00close8741.411.14890.00000.0000-42.3069141.00
17492003.07.24 17:00buy8751.411.14890.00000.0000
17502003.07.25 13:00close8751.411.14860.00000.0000-42.3069098.70
17512003.07.25 13:00sell8761.411.14860.00000.0000
17522003.07.28 14:00close8761.411.14690.00000.0000239.7069338.40
17532003.07.28 14:00buy8771.411.14690.00000.0000
17542003.07.29 11:00close8771.411.15130.00000.0000620.4069958.80
17552003.07.29 11:00sell8781.411.15130.00000.0000
17562003.07.30 17:00close8781.411.13910.00000.00001720.2071679.00
17572003.07.30 17:00buy8791.431.13910.00000.0000
17582003.08.04 08:00close8791.431.12720.00000.0000-1701.7069977.30
17592003.08.04 08:00sell8801.431.12720.00000.0000
17602003.08.05 17:00close8801.431.13480.00000.0000-1086.8068890.50
17612003.08.05 17:00buy8811.431.13480.00000.0000
17622003.08.06 13:00close8811.431.13860.00000.0000543.4069433.90
17632003.08.06 13:00sell8821.431.13860.00000.0000
17642003.08.07 07:00close8821.431.13390.00000.0000672.1070106.00
17652003.08.07 07:00buy8831.431.13390.00000.0000
17662003.08.07 20:00close8831.431.13690.00000.0000429.0070535.00
17672003.08.07 20:00sell8841.431.13690.00000.0000
17682003.08.08 16:00close8841.431.13450.00000.0000343.2070878.20
17692003.08.08 16:00buy8851.431.13450.00000.0000
17702003.08.12 10:00close8851.431.13630.00000.0000257.4071135.60
17712003.08.12 10:00sell8861.431.13630.00000.0000
17722003.08.12 17:00close8861.431.12960.00000.0000958.1072093.70
17732003.08.12 17:00buy8871.441.12960.00000.0000
17742003.08.14 07:00close8871.441.13270.00000.0000446.4072540.10
17752003.08.14 07:00sell8881.451.13270.00000.0000
17762003.08.14 17:00close8881.451.12650.00000.0000899.0073439.10
17772003.08.14 17:00buy8891.461.12650.00000.0000
17782003.08.15 16:00close8891.461.12670.00000.000029.2073468.30
17792003.08.15 16:00sell8901.471.12670.00000.0000
17802003.08.18 10:00close8901.471.12240.00000.0000632.1074100.40
17812003.08.18 10:00buy8911.481.12240.00000.0000
17822003.08.20 12:00close8911.481.11130.00000.0000-1642.8072457.60
17832003.08.20 12:00sell8921.481.11130.00000.0000
17842003.08.20 16:00close8921.481.11260.00000.0000-192.4072265.20
17852003.08.20 16:00buy8931.481.11260.00000.0000
17862003.08.21 03:00close8931.481.10870.00000.0000-577.2071688.00
17872003.08.21 03:00sell8941.481.10870.00000.0000
17882003.08.21 14:00close8941.481.10070.00000.00001184.0072872.00
17892003.08.21 14:00buy8951.481.10070.00000.0000
17902003.08.25 14:00close8951.481.08900.00000.0000-1731.6071140.40
17912003.08.25 14:00sell8961.481.08900.00000.0000
17922003.08.26 08:00close8961.481.08590.00000.0000458.8071599.20
17932003.08.26 08:00buy8971.481.08590.00000.0000
17942003.08.27 11:00close8971.481.08920.00000.0000488.4072087.60
17952003.08.27 11:00sell8981.481.08920.00000.0000
17962003.08.28 11:00close8981.481.08740.00000.0000266.4072354.00
17972003.08.28 11:00buy8991.481.08740.00000.0000
17982003.08.29 11:00close8991.481.09130.00000.0000577.2072931.20
17992003.08.29 11:00sell9001.481.09130.00000.0000
18002003.09.02 06:00close9001.481.09410.00000.0000-414.4072516.80
18012003.09.02 06:00buy9011.481.09410.00000.0000
18022003.09.04 01:00close9011.481.08150.00000.0000-1864.8070652.00
18032003.09.04 01:00sell9021.481.08150.00000.0000
18042003.09.04 15:00close9021.481.08620.00000.0000-695.6069956.40
18052003.09.04 15:00buy9031.481.08620.00000.0000
18062003.09.05 11:00close9031.481.09460.00000.00001243.2071199.60
18072003.09.05 11:00sell9041.481.09460.00000.0000
18082003.09.08 17:00close9041.481.11030.00000.0000-2323.6068876.00
18092003.09.08 17:00buy9051.481.11030.00000.0000
18102003.09.08 23:00close9051.481.10680.00000.0000-518.0068358.00
18112003.09.08 23:00sell9061.481.10680.00000.0000
18122003.09.10 16:00close9061.481.12170.00000.0000-2205.2066152.80
18132003.09.10 16:00buy9071.481.12170.00000.0000
18142003.09.11 12:00close9071.481.12260.00000.0000133.2066286.00
18152003.09.11 12:00sell9081.481.12260.00000.0000
18162003.09.12 07:00close9081.481.11900.00000.0000532.8066818.80
18172003.09.12 07:00buy9091.481.11900.00000.0000
18182003.09.15 10:00close9091.481.12850.00000.00001406.0068224.80
18192003.09.15 10:00sell9101.481.12850.00000.0000
18202003.09.15 14:00close9101.481.12720.00000.0000192.4068417.20
18212003.09.15 14:00buy9111.481.12720.00000.0000
18222003.09.16 07:00close9111.481.13090.00000.0000547.6068964.80
18232003.09.16 07:00sell9121.481.13090.00000.0000
18242003.09.17 02:00close9121.481.11690.00000.00002072.0071036.80
18252003.09.17 02:00buy9131.481.11690.00000.0000
18262003.09.18 06:00close9131.481.12690.00000.00001480.0072516.80
18272003.09.18 06:00sell9141.481.12690.00000.0000
18282003.09.19 12:00close9141.481.12970.00000.0000-414.4072102.40
18292003.09.19 12:00buy9151.481.12970.00000.0000
18302003.09.19 16:00close9151.481.13110.00000.0000207.2072309.60
18312003.09.19 16:00sell9161.481.13110.00000.0000
18322003.09.24 08:00close9161.481.14550.00000.0000-2131.2070178.40
18332003.09.24 08:00buy9171.481.14550.00000.0000
18342003.09.25 06:00close9171.481.14850.00000.0000444.0070622.40
18352003.09.25 06:00sell9181.481.14850.00000.0000
18362003.09.26 14:00close9181.481.14960.00000.0000-162.8070459.60
18372003.09.26 14:00buy9191.481.14960.00000.0000
18382003.09.30 08:00close9191.481.16360.00000.00002072.0072531.60
18392003.09.30 08:00sell9201.481.16360.00000.0000
18402003.10.03 03:00close9201.481.16890.00000.0000-784.4071747.20
18412003.10.03 03:00buy9211.481.16890.00000.0000
18422003.10.07 06:00close9211.481.17130.00000.0000355.2072102.40
18432003.10.07 06:00sell9221.481.17130.00000.0000
18442003.10.10 00:01close9221.481.17470.00000.0000-503.2071599.20
18452003.10.10 00:01buy9231.481.17470.00000.0000
18462003.10.10 17:00close9231.481.18060.00000.0000873.2072472.40
18472003.10.10 17:00sell9241.481.18060.00000.0000
18482003.10.13 13:00close9241.481.16830.00000.00001820.4074292.80
18492003.10.13 13:00buy9251.481.16830.00000.0000
18502003.10.15 04:00close9251.481.17150.00000.0000473.6074766.40
18512003.10.15 04:00sell9261.501.17150.00000.0000
18522003.10.15 17:00close9261.501.16400.00000.00001125.0075891.40
18532003.10.15 17:00buy9271.521.16400.00000.0000
18542003.10.16 21:00close9271.521.16020.00000.0000-577.6075313.80
18552003.10.16 21:00sell9281.531.16020.00000.0000
18562003.10.17 14:00close9281.531.15880.00000.0000214.2075528.00
18572003.10.17 14:00buy9291.531.15880.00000.0000
18582003.10.20 04:00close9291.531.16250.00000.0000566.1076094.10
18592003.10.20 04:00sell9301.541.16250.00000.0000
18602003.10.20 22:00close9301.541.16430.00000.0000-277.2075816.90
18612003.10.20 22:00buy9311.541.16430.00000.0000
18622003.10.21 12:00close9311.541.16580.00000.0000231.0076047.90
18632003.10.21 12:00sell9321.541.16580.00000.0000
18642003.10.21 15:00close9321.541.16540.00000.000061.6076109.50
18652003.10.21 15:00buy9331.541.16540.00000.0000
18662003.10.21 20:00close9331.541.16600.00000.000092.4076201.90
18672003.10.21 20:00sell9341.541.16600.00000.0000
18682003.10.23 18:00close9341.541.17990.00000.0000-2140.6074061.30
18692003.10.23 18:00buy9351.541.17990.00000.0000
18702003.10.24 11:00close9351.541.17850.00000.0000-215.6073845.70
18712003.10.24 11:00sell9361.541.17850.00000.0000
18722003.10.27 13:00close9361.541.17660.00000.0000292.6074138.30
18732003.10.27 13:00buy9371.541.17660.00000.0000
18742003.10.29 19:00close9371.541.16780.00000.0000-1355.2072783.10
18752003.10.29 19:00sell9381.541.16780.00000.0000
18762003.10.30 06:00close9381.541.16750.00000.000046.2072829.30
18772003.10.30 06:00buy9391.541.16750.00000.0000
18782003.10.30 15:00close9391.541.17160.00000.0000631.4073460.70
18792003.10.30 15:00sell9401.541.17160.00000.0000
18802003.10.31 11:00close9401.541.16390.00000.00001185.8074646.50
18812003.10.31 11:00buy9411.541.16390.00000.0000
18822003.11.05 01:00close9411.541.14730.00000.0000-2556.4072090.10
18832003.11.05 01:00sell9421.541.14730.00000.0000
18842003.11.05 15:00close9421.541.14610.00000.0000184.8072274.90
18852003.11.05 15:00buy9431.541.14610.00000.0000
18862003.11.10 12:00close9431.541.14840.00000.0000354.2072629.10
18872003.11.10 12:00sell9441.541.14840.00000.0000
18882003.11.10 17:00close9441.541.15090.00000.0000-385.0072244.10
18892003.11.10 17:00buy9451.541.15090.00000.0000
18902003.11.11 23:00close9451.541.15170.00000.0000123.2072367.30
18912003.11.11 23:00sell9461.541.15170.00000.0000
18922003.11.17 23:00close9461.541.17500.00000.0000-3588.2068779.10
18932003.11.17 23:00buy9471.541.17500.00000.0000
18942003.11.18 22:00close9471.541.19490.00000.00003064.6071843.70
18952003.11.18 22:00sell9481.541.19490.00000.0000
18962003.11.20 00:01close9481.541.18950.00000.0000831.6072675.30
18972003.11.20 00:01buy9491.541.18950.00000.0000
18982003.11.20 17:00close9491.541.19150.00000.0000308.0072983.30
18992003.11.20 17:00sell9501.541.19150.00000.0000
19002003.11.21 13:00close9501.541.18740.00000.0000631.4073614.70
19012003.11.21 13:00buy9511.541.18740.00000.0000
19022003.11.26 15:00close9511.541.18080.00000.0000-1016.4072598.30
19032003.11.26 15:00sell9521.541.18080.00000.0000
19042003.11.27 20:00close9521.541.19050.00000.0000-1493.8071104.50
19052003.11.27 20:00buy9531.541.19050.00000.0000
19062003.11.28 11:00close9531.541.19850.00000.00001232.0072336.50
19072003.11.28 11:00sell9541.541.19850.00000.0000
19082003.12.02 10:00close9541.541.19700.00000.0000231.0072567.50
19092003.12.02 10:00buy9551.541.19700.00000.0000
19102003.12.02 15:00close9551.541.19830.00000.0000200.2072767.70
19112003.12.02 15:00sell9561.541.19830.00000.0000
19122003.12.04 01:00close9561.541.21220.00000.0000-2140.6070627.10
19132003.12.04 01:00buy9571.541.21220.00000.0000
19142003.12.05 15:00close9571.541.21240.00000.000030.8070657.90
19152003.12.05 15:00sell9581.541.21240.00000.0000
19162003.12.09 21:00close9581.541.22400.00000.0000-1786.4068871.50
19172003.12.09 21:00buy9591.541.22400.00000.0000
19182003.12.11 01:00close9591.541.21870.00000.0000-816.2068055.30
19192003.12.11 01:00sell9601.541.21870.00000.0000
19202003.12.11 13:00close9601.541.21570.00000.0000462.0068517.30
19212003.12.11 13:00buy9611.541.21570.00000.0000
19222003.12.12 13:00close9611.541.22500.00000.00001432.2069949.50
19232003.12.12 13:00sell9621.541.22500.00000.0000
19242003.12.15 08:00close9621.541.22370.00000.0000200.2070149.70
19252003.12.15 08:00buy9631.541.22370.00000.0000
19262003.12.15 22:00close9631.541.23100.00000.00001124.2071273.90
19272003.12.15 22:00sell9641.541.23100.00000.0000
19282003.12.17 08:00close9641.541.23250.00000.0000-231.0071042.90
19292003.12.17 08:00buy9651.541.23250.00000.0000
19302003.12.18 07:00close9651.541.24010.00000.00001170.4072213.30
19312003.12.18 07:00sell9661.541.24010.00000.0000
19322003.12.18 19:00close9661.541.24210.00000.0000-308.0071905.30
19332003.12.18 19:00buy9671.541.24210.00000.0000
19342003.12.19 13:00close9671.541.24080.00000.0000-200.2071705.10
19352003.12.19 13:00sell9681.541.24080.00000.0000
19362003.12.19 20:00close9681.541.23970.00000.0000169.4071874.50
19372003.12.19 20:00buy9691.541.23970.00000.0000
19382003.12.22 15:00close9691.541.24250.00000.0000431.2072305.70
19392003.12.22 15:00sell9701.541.24250.00000.0000
19402003.12.23 08:00close9701.541.24070.00000.0000277.2072582.90
19412003.12.23 08:00buy9711.541.24070.00000.0000
19422003.12.24 20:00close9711.541.24560.00000.0000754.6073337.50
19432003.12.24 20:00sell9721.541.24560.00000.0000
19442003.12.25 15:00close9721.541.24510.00000.000077.0073414.50
19452003.12.25 15:00buy9731.541.24510.00000.0000
19462003.12.26 11:01close9731.541.24520.00000.000015.4073429.90
19472003.12.26 11:01sell9741.541.24520.00000.0000
19482003.12.29 03:00close9741.541.24310.00000.0000323.4073753.30
19492003.12.29 03:00buy9751.541.24310.00000.0000
19502003.12.29 21:00close9751.541.24900.00000.0000908.6074661.90
19512003.12.29 21:00sell9761.541.24900.00000.0000
19522004.01.02 11:00close9761.541.26260.00000.0000-2094.4072567.50
19532004.01.02 11:00buy9771.541.26260.00000.0000
19542004.01.02 15:00close9771.541.26000.00000.0000-400.4072167.10
19552004.01.02 15:00sell9781.541.26000.00000.0000
19562004.01.08 12:00close9781.541.25850.00000.0000231.0072398.10
19572004.01.08 12:00buy9791.541.25850.00000.0000
19582004.01.12 06:00close9791.541.28460.00000.00004019.4076417.50
19592004.01.12 06:00sell9801.541.28460.00000.0000
19602004.01.14 05:00close9801.541.27390.00000.00001647.8078065.30
19612004.01.14 05:00buy9811.561.27390.00000.0000
19622004.01.21 16:00close9811.561.25850.00000.0000-2402.4075662.90
19632004.01.21 16:00sell9821.561.25850.00000.0000
19642004.01.26 16:00close9821.561.25880.00000.0000-46.8075616.10
19652004.01.26 16:00buy9831.561.25880.00000.0000
19662004.01.28 15:00close9831.561.25710.00000.0000-265.2075350.90
19672004.01.28 15:00sell9841.561.25710.00000.0000
19682004.01.29 19:00close9841.561.23860.00000.00002886.0078236.90
19692004.01.29 19:00buy9851.561.23860.00000.0000
19702004.02.03 12:00close9851.561.25720.00000.00002901.6081138.50
19712004.02.03 12:00sell9861.621.25720.00000.0000
19722004.02.05 08:00close9861.621.25430.00000.0000469.8081608.30
19732004.02.05 08:00buy9871.641.25430.00000.0000
19742004.02.05 20:00close9871.641.25670.00000.0000393.6082001.90
19752004.02.05 20:00sell9881.651.25670.00000.0000
19762004.02.17 10:00close9881.651.28510.00000.0000-4686.0077315.90
19772004.02.17 10:00buy9891.651.28510.00000.0000
19782004.02.17 18:00close9891.651.28510.00000.00000.0077315.90
19792004.02.17 18:00sell9901.651.28510.00000.0000
19802004.02.20 00:01close9901.651.27410.00000.00001815.0079130.90
19812004.02.20 00:01buy9911.651.27410.00000.0000
19822004.02.24 22:00close9911.651.26820.00000.0000-973.5078157.40
19832004.02.24 22:00sell9921.651.26820.00000.0000
19842004.02.26 16:00close9921.651.24650.00000.00003580.5081737.90
19852004.02.26 16:00buy9931.651.24650.00000.0000
19862004.03.01 17:00close9931.651.24430.00000.0000-363.0081374.90
19872004.03.01 17:00sell9941.651.24430.00000.0000
19882004.03.02 17:00close9941.651.23030.00000.00002310.0083684.90
19892004.03.02 17:00buy9951.671.23030.00000.0000
19902004.03.05 13:00close9951.671.22050.00000.0000-1636.6082048.30
19912004.03.05 13:00sell9961.671.22050.00000.0000
19922004.03.11 03:00close9961.671.22110.00000.0000-100.2081948.10
19932004.03.11 03:00buy9971.671.22110.00000.0000
19942004.03.12 12:00close9971.671.22560.00000.0000751.5082699.60
19952004.03.12 12:00sell9981.681.22560.00000.0000
19962004.03.15 18:00close9981.681.22430.00000.0000218.4082918.00
19972004.03.15 18:00buy9991.681.22430.00000.0000
19982004.03.16 13:00close9991.681.23510.00000.00001814.4084732.40
19992004.03.16 13:00sell10001.691.23510.00000.0000
20002004.03.18 04:00close10001.691.22640.00000.00001470.3086202.70
20012004.03.18 04:00buy10011.741.22640.00000.0000
20022004.03.19 11:00close10011.741.23430.00000.00001374.6087577.30
20032004.03.19 11:00sell10021.771.23430.00000.0000
20042004.03.22 12:00close10021.771.23590.00000.0000-283.2087294.10
20052004.03.22 12:00buy10031.791.23590.00000.0000
20062004.03.23 14:00close10031.791.22810.00000.0000-1396.2085897.90
20072004.03.23 14:00sell10041.791.22810.00000.0000
20082004.03.25 04:00close10041.791.21260.00000.00002774.5088672.40
20092004.03.25 04:00buy10051.791.21260.00000.0000
20102004.03.26 18:00close10051.791.20940.00000.0000-572.8088099.60
20112004.03.26 18:00sell10061.791.20940.00000.0000
20122004.03.30 04:00close10061.791.21900.00000.0000-1718.4086381.20
20132004.03.30 04:00buy10071.791.21900.00000.0000
20142004.03.31 04:00close10071.791.22190.00000.0000519.1086900.30
20152004.03.31 04:00sell10081.791.22190.00000.0000
20162004.04.05 11:00close10081.791.21290.00000.00001611.0088511.30
20172004.04.05 11:00buy10091.791.21290.00000.0000
20182004.04.08 02:00close10091.791.21660.00000.0000662.3089173.60
20192004.04.08 02:00sell10101.791.21660.00000.0000
20202004.04.12 03:00close10101.791.20910.00000.00001342.5090516.10
20212004.04.12 03:00buy10111.811.20910.00000.0000
20222004.04.15 13:00close10111.811.19190.00000.0000-3113.2087402.90
20232004.04.15 13:00sell10121.811.19190.00000.0000
20242004.04.21 07:00close10121.811.18400.00000.00001429.9088832.80
20252004.04.21 07:00buy10131.811.18400.00000.0000
20262004.04.23 15:00close10131.811.18330.00000.0000-126.7088706.10
20272004.04.23 15:00sell10141.811.18330.00000.0000
20282004.04.26 15:00close10141.811.18750.00000.0000-760.2087945.90
20292004.04.26 15:00buy10151.811.18750.00000.0000
20302004.04.27 23:00close10151.811.19230.00000.0000868.8088814.70
20312004.04.27 23:00sell10161.811.19230.00000.0000
20322004.04.29 15:00close10161.811.18850.00000.0000687.8089502.50
20332004.04.29 15:00buy10171.811.18850.00000.0000
20342004.05.03 09:00close10171.811.19810.00000.00001737.6091240.10
20352004.05.03 09:00sell10181.831.19810.00000.0000
20362004.05.07 07:00close10181.831.20550.00000.0000-1354.2089885.90
20372004.05.07 07:00buy10191.841.20550.00000.0000
20382004.05.13 09:00close10191.841.18650.00000.0000-3496.0086389.90
20392004.05.13 09:00sell10201.841.18650.00000.0000
20402004.05.14 11:00close10201.841.18030.00000.00001140.8087530.70
20412004.05.14 11:00buy10211.841.18030.00000.0000
20422004.05.17 14:00close10211.841.20120.00000.00003845.6091376.30
20432004.05.17 14:00sell10221.841.20120.00000.0000
20442004.05.19 08:00close10221.841.19900.00000.0000404.8091781.10
20452004.05.19 08:00buy10231.851.19900.00000.0000
20462004.05.20 07:00close10231.851.19690.00000.0000-388.5091392.60
20472004.05.20 07:00sell10241.851.19690.00000.0000
20482004.05.21 03:00close10241.851.19680.00000.000018.5091411.10
20492004.05.21 03:00buy10251.851.19680.00000.0000
20502004.05.24 03:00close10251.851.19770.00000.0000166.5091577.60
20512004.05.24 03:00sell10261.861.19770.00000.0000
20522004.05.25 05:00close10261.861.20200.00000.0000-799.8090777.80
20532004.05.25 05:00buy10271.861.20200.00000.0000
20542004.05.26 05:00close10271.861.21110.00000.00001692.6092470.40
20552004.05.26 05:00sell10281.861.21110.00000.0000
20562004.06.01 04:00close10281.861.21810.00000.0000-1302.0091168.40
20572004.06.01 04:00buy10291.861.21810.00000.0000
20582004.06.02 19:00close10291.861.22210.00000.0000744.0091912.40
20592004.06.02 19:00sell10301.861.22210.00000.0000
20602004.06.04 12:00close10301.861.22160.00000.000093.0092005.40
20612004.06.04 12:00buy10311.861.22160.00000.0000
20622004.06.08 11:00close10311.861.23250.00000.00002027.4094032.80
20632004.06.08 11:00sell10321.881.23250.00000.0000
20642004.06.10 04:00close10321.881.20430.00000.00005301.6099334.40
20652004.06.10 04:00buy10331.991.20430.00000.0000
20662004.06.15 23:00close10331.991.21600.00000.00002328.30101662.70
20672004.06.15 23:00sell10342.031.21600.00000.0000
20682004.06.17 17:00close10342.031.20320.00000.00002598.40104261.10
20692004.06.17 17:00buy10352.091.20320.00000.0000
20702004.06.22 03:00close10352.091.21240.00000.00001922.80106183.90
20712004.06.22 03:00sell10362.131.21240.00000.0000
20722004.06.22 20:00close10362.131.20940.00000.0000639.00106822.90
20732004.06.22 20:00buy10372.141.20940.00000.0000
20742004.06.23 11:00close10372.141.21320.00000.0000813.20107636.10
20752004.06.23 11:00sell10382.171.21320.00000.0000
20762004.06.24 15:00close10382.171.21570.00000.0000-542.50107093.60
20772004.06.24 15:00buy10392.181.21570.00000.0000
20782004.06.25 10:00close10392.181.21210.00000.0000-784.80106308.80
20792004.06.25 10:00sell10402.181.21210.00000.0000
20802004.06.30 10:00close10402.181.21040.00000.0000370.60106679.40
20812004.06.30 10:00buy10412.181.21040.00000.0000
20822004.07.02 04:00close10412.181.21580.00000.00001177.20107856.60
20832004.07.02 04:00sell10422.181.21580.00000.0000
20842004.07.06 15:00close10422.181.23270.00000.0000-3684.20104172.40
20852004.07.06 15:00buy10432.181.23270.00000.0000
20862004.07.08 13:00close10432.181.23560.00000.0000632.20104804.60
20872004.07.08 13:00sell10442.181.23560.00000.0000
20882004.07.14 07:00close10442.181.23320.00000.0000523.20105327.80
20892004.07.14 07:00buy10452.181.23320.00000.0000
20902004.07.15 10:00close10452.181.23330.00000.000021.80105349.60
20912004.07.15 10:00sell10462.181.23330.00000.0000
20922004.07.16 11:00close10462.181.23750.00000.0000-915.60104434.00
20932004.07.16 11:00buy10472.181.23750.00000.0000
20942004.07.19 15:00close10472.181.24120.00000.0000806.60105240.60
20952004.07.19 15:00sell10482.181.24120.00000.0000
20962004.07.21 03:00close10482.181.23200.00000.00002005.60107246.20
20972004.07.21 03:00buy10492.181.23200.00000.0000
20982004.07.27 16:00close10492.181.21510.00000.0000-3684.20103562.00
20992004.07.27 16:00sell10502.181.21510.00000.0000
21002004.07.29 08:00close10502.181.20660.00000.00001853.00105415.00
21012004.07.29 08:00buy10512.181.20660.00000.0000
21022004.07.30 19:00close10512.181.20070.00000.0000-1286.20104128.80
21032004.07.30 19:00sell10522.181.20070.00000.0000
21042004.08.03 10:00close10522.181.20200.00000.0000-283.40103845.40
21052004.08.03 10:00buy10532.181.20200.00000.0000
21062004.08.04 11:00close10532.181.20160.00000.0000-87.20103758.20
21072004.08.04 11:00sell10542.181.20160.00000.0000
21082004.08.04 17:00close10542.181.20490.00000.0000-719.40103038.80
21092004.08.04 17:00buy10552.181.20490.00000.0000
21102004.08.06 10:00close10552.181.20630.00000.0000305.20103344.00
21112004.08.06 10:00sell10562.181.20630.00000.0000
21122004.08.12 11:00close10562.181.22700.00000.0000-4512.6098831.40
21132004.08.12 11:00buy10572.181.22700.00000.0000
21142004.08.12 17:00close10572.181.22270.00000.0000-937.4097894.00
21152004.08.12 17:00sell10582.181.22270.00000.0000
21162004.08.19 03:00close10582.181.23440.00000.0000-2550.6095343.40
21172004.08.19 03:00buy10592.181.23440.00000.0000
21182004.08.20 12:00close10592.181.23410.00000.0000-65.4095278.00
21192004.08.20 12:00sell10602.181.23410.00000.0000
21202004.08.24 03:00close10602.181.21470.00000.00004229.2099507.20
21212004.08.24 03:00buy10612.181.21470.00000.0000
21222004.08.27 15:00close10612.181.20720.00000.0000-1635.0097872.20
21232004.08.27 15:00sell10622.181.20720.00000.0000
21242004.08.30 13:00close10622.181.20480.00000.0000523.2098395.40
21252004.08.30 13:00buy10632.181.20480.00000.0000
21262004.08.31 17:00close10632.181.21540.00000.00002310.80100706.20
21272004.08.31 17:00sell10642.181.21540.00000.0000
21282004.09.03 15:00close10642.181.21060.00000.00001046.40101752.60
21292004.09.03 15:00buy10652.181.21060.00000.0000
21302004.09.07 13:01close10652.181.20940.00000.0000-261.60101491.00
21312004.09.07 13:01sell10662.181.20940.00000.0000
21322004.09.14 12:00close10662.181.22390.00000.0000-3161.0098330.00
21332004.09.14 12:00buy10672.181.22390.00000.0000
21342004.09.15 05:00close10672.181.22390.00000.00000.0098330.00
21352004.09.15 05:00sell10682.181.22390.00000.0000
21362004.09.16 13:00close10682.181.21570.00000.00001787.60100117.60
21372004.09.16 13:00buy10692.181.21570.00000.0000
21382004.09.17 17:00close10692.181.21660.00000.0000196.20100313.80
21392004.09.17 17:00sell10702.181.21660.00000.0000
21402004.09.20 18:00close10702.181.21720.00000.0000-130.80100183.00
21412004.09.20 18:00buy10712.181.21720.00000.0000
21422004.09.22 10:00close10712.181.22980.00000.00002746.80102929.80
21432004.09.22 10:00sell10722.181.22980.00000.0000
21442004.09.23 13:00close10722.181.23290.00000.0000-675.80102254.00
21452004.09.23 13:00buy10732.181.23290.00000.0000
21462004.09.24 12:00close10732.181.23050.00000.0000-523.20101730.80
21472004.09.24 12:00sell10742.181.23050.00000.0000
21482004.09.28 10:00close10742.181.23010.00000.000087.20101818.00
21492004.09.28 10:00buy10752.181.23010.00000.0000
21502004.09.28 13:00close10752.181.23050.00000.000087.20101905.20
21512004.09.28 13:00sell10762.181.23050.00000.0000
21522004.09.30 12:00close10762.181.23410.00000.0000-784.80101120.40
21532004.09.30 12:00buy10772.181.23410.00000.0000
21542004.10.01 13:00close10772.181.23920.00000.00001111.80102232.20
21552004.10.01 13:00sell10782.181.23920.00000.0000
21562004.10.04 18:00close10782.181.22770.00000.00002507.00104739.20
21572004.10.04 18:00buy10792.181.22770.00000.0000
21582004.10.06 10:00close10792.181.22830.00000.0000130.80104870.00
21592004.10.06 10:00sell10802.181.22830.00000.0000
21602004.10.07 10:00close10802.181.22950.00000.0000-261.60104608.40
21612004.10.07 10:00buy10812.181.22950.00000.0000
21622004.10.08 11:00close10812.181.23370.00000.0000915.60105524.00
21632004.10.08 11:00sell10822.181.23370.00000.0000
21642004.10.12 14:00close10822.181.23180.00000.0000414.20105938.20
21652004.10.12 14:00buy10832.181.23180.00000.0000
21662004.10.15 10:00close10832.181.23910.00000.00001591.40107529.60
21672004.10.15 10:00sell10842.181.23910.00000.0000
21682004.10.19 18:00close10842.181.25180.00000.0000-2768.60104761.00
21692004.10.19 18:00buy10852.181.25180.00000.0000
21702004.10.20 22:00close10852.181.25830.00000.00001417.00106178.00
21712004.10.20 22:00sell10862.181.25830.00000.0000
21722004.10.27 15:00close10862.181.28070.00000.0000-4883.20101294.80
21732004.10.27 15:00buy10872.181.28070.00000.0000
21742004.11.01 09:00close10872.181.27750.00000.0000-697.60100597.20
21752004.11.01 09:00sell10882.181.27750.00000.0000
21762004.11.02 20:00close10882.181.26930.00000.00001787.60102384.80
21772004.11.02 20:00buy10892.181.26930.00000.0000
21782004.11.05 03:00close10892.181.28750.00000.00003967.60106352.40
21792004.11.05 03:00sell10902.181.28750.00000.0000
21802004.11.10 04:00close10902.181.29040.00000.0000-632.20105720.20
21812004.11.10 04:00buy10912.181.29040.00000.0000
21822004.11.10 16:00close10912.181.29090.00000.0000109.00105829.20
21832004.11.10 16:00sell10922.181.29090.00000.0000
21842004.11.12 10:00close10922.181.29200.00000.0000-239.80105589.40
21852004.11.12 10:00buy10932.181.29200.00000.0000
21862004.11.12 16:00close10932.181.29030.00000.0000-370.60105218.80
21872004.11.12 16:00sell10942.181.29030.00000.0000
21882004.11.16 16:00close10942.181.29560.00000.0000-1155.40104063.40
21892004.11.16 16:00buy10952.181.29560.00000.0000
21902004.11.17 15:00close10952.181.30330.00000.00001678.60105742.00
21912004.11.17 15:00sell10962.181.30330.00000.0000
21922004.11.19 12:00close10962.181.30170.00000.0000348.80106090.80
21932004.11.19 12:00buy10972.181.30170.00000.0000
21942004.11.22 21:00close10972.181.30360.00000.0000414.20106505.00
21952004.11.22 21:00sell10982.181.30360.00000.0000
21962004.11.23 12:00close10982.181.30530.00000.0000-370.60106134.40
21972004.11.23 12:00buy10992.181.30530.00000.0000
21982004.11.25 00:01close10992.181.31870.00000.00002921.20109055.60
21992004.11.25 00:01sell11002.181.31870.00000.0000
22002004.11.29 19:00close11002.181.32980.00000.0000-2419.80106635.80
22012004.11.29 19:00buy11012.181.32980.00000.0000
22022004.11.30 06:00close11012.181.32760.00000.0000-479.60106156.20
22032004.11.30 06:00sell11022.181.32760.00000.0000
22042004.12.03 15:00close11022.181.33380.00000.0000-1351.60104804.60
22052004.12.03 15:00buy11032.181.33380.00000.0000
22062004.12.06 13:00close11032.181.34330.00000.00002071.00106875.60
22072004.12.06 13:00sell11042.181.34330.00000.0000
22082004.12.08 15:00close11042.181.32350.00000.00004316.40111192.00
22092004.12.08 15:00buy11052.221.32350.00000.0000
22102004.12.10 07:00close11052.221.32410.00000.0000133.20111325.20
22112004.12.10 07:00sell11062.271.32410.00000.0000
22122004.12.10 17:00close11062.271.32220.00000.0000431.30111756.50
22132004.12.10 17:00buy11072.271.32220.00000.0000
22142004.12.14 08:00close11072.271.33080.00000.00001952.20113708.70
22152004.12.14 08:00sell11082.281.33080.00000.0000
22162004.12.17 11:00close11082.281.32960.00000.0000273.60113982.30
22172004.12.17 11:00buy11092.311.32960.00000.0000
22182004.12.20 15:00close11092.311.33880.00000.00002125.20116107.50
22192004.12.20 15:00sell11102.321.33880.00000.0000
22202004.12.22 12:00close11102.321.33960.00000.0000-185.60115921.90
22212004.12.22 12:00buy11112.331.33960.00000.0000
22222004.12.24 09:00close11112.331.35110.00000.00002679.50118601.40
22232004.12.24 09:00sell11122.371.35110.00000.0000
22242004.12.30 17:00close11122.371.36290.00000.0000-2796.60115804.80
22252004.12.30 17:00buy11132.371.36290.00000.0000
22262004.12.31 11:00close11132.371.36400.00000.0000260.70116065.50
22272004.12.31 11:00sell11142.371.36400.00000.0000
22282005.01.03 09:00close11142.371.35290.00000.00002630.70118696.20
22292005.01.03 09:00buy11152.431.35290.00000.0000
22302005.01.11 21:00close11152.431.31210.00000.0000-9914.40108781.80
22312005.01.11 21:00sell11162.431.31210.00000.0000
22322005.01.14 20:00close11162.431.30960.00000.0000607.50109389.30
22332005.01.14 20:00buy11172.431.30960.00000.0000
22342005.01.19 19:00close11172.431.30100.00000.0000-2089.80107299.50
22352005.01.19 19:00sell11182.431.30100.00000.0000
22362005.01.21 12:00close11182.431.29950.00000.0000364.50107664.00
22372005.01.21 12:00buy11192.431.29950.00000.0000
22382005.01.24 16:00close11192.431.30710.00000.00001846.80109510.80
22392005.01.24 16:00sell11202.431.30710.00000.0000
22402005.01.26 15:00close11202.431.30490.00000.0000534.60110045.40
22412005.01.26 15:00buy11212.431.30490.00000.0000
22422005.01.27 16:00close11212.431.30250.00000.0000-583.20109462.20
22432005.01.27 16:00sell11222.431.30250.00000.0000
22442005.01.28 23:00close11222.431.30380.00000.0000-315.90109146.30
22452005.01.28 23:00buy11232.431.30380.00000.0000
22462005.02.02 13:00close11232.431.30760.00000.0000923.40110069.70
22472005.02.02 13:00sell11242.431.30760.00000.0000
22482005.02.04 09:00close11242.431.29700.00000.00002575.80112645.50
22492005.02.04 09:00buy11252.431.29700.00000.0000
22502005.02.14 17:00close11252.431.29640.00000.0000-145.80112499.70
22512005.02.14 17:00sell11262.431.29640.00000.0000
22522005.02.21 22:00close11262.431.30690.00000.0000-2551.50109948.20
22532005.02.21 22:00buy11272.431.30690.00000.0000
22542005.02.22 17:00close11272.431.32180.00000.00003620.70113568.90
22552005.02.22 17:00sell11282.431.32180.00000.0000
22562005.02.25 06:00close11282.431.32070.00000.0000267.30113836.20
22572005.02.25 06:00buy11292.431.32070.00000.0000
22582005.03.01 01:00close11292.431.32160.00000.0000218.70114054.90
22592005.03.01 01:00sell11302.431.32160.00000.0000
22602005.03.02 20:00close11302.431.31210.00000.00002308.50116363.40
22612005.03.02 20:00buy11312.431.31210.00000.0000
22622005.03.04 18:00close11312.431.32440.00000.00002988.90119352.30
22632005.03.04 18:00sell11322.431.32440.00000.0000
22642005.03.15 17:00close11322.431.33180.00000.0000-1798.20117554.10
22652005.03.15 17:00buy11332.431.33180.00000.0000
22662005.03.18 06:00close11332.431.33700.00000.00001263.60118817.70
22672005.03.18 06:00sell11342.431.33700.00000.0000
22682005.03.18 18:00close11342.431.33130.00000.00001385.10120202.80
22692005.03.18 18:00buy11352.431.33130.00000.0000
22702005.03.30 20:00close11352.431.29610.00000.0000-8553.60111649.20
22712005.03.30 20:00sell11362.431.29610.00000.0000
22722005.04.05 18:00close11362.431.28440.00000.00002843.10114492.30
22732005.04.05 18:00buy11372.431.28440.00000.0000
22742005.04.07 16:00close11372.431.29220.00000.00001895.40116387.70
22752005.04.07 16:00sell11382.431.29220.00000.0000
22762005.04.08 18:00close11382.431.29150.00000.0000170.10116557.80
22772005.04.08 18:00buy11392.431.29150.00000.0000
22782005.04.12 15:00close11392.431.29260.00000.0000267.30116825.10
22792005.04.12 15:00sell11402.431.29260.00000.0000
22802005.04.14 17:00close11402.431.28110.00000.00002794.50119619.60
22812005.04.14 17:00buy11412.431.28110.00000.0000
22822005.04.18 19:00close11412.431.30310.00000.00005346.00124965.60
22832005.04.18 19:00sell11422.501.30310.00000.0000
22842005.04.25 20:00close11422.501.29830.00000.00001200.00126165.60
22852005.04.25 20:00buy11432.531.29830.00000.0000
22862005.05.05 13:00close11432.531.29610.00000.0000-556.60125609.00
22872005.05.05 13:00sell11442.531.29610.00000.0000
22882005.05.09 13:00close11442.531.28320.00000.00003263.70128872.70
22892005.05.09 13:00buy11452.591.28320.00000.0000
22902005.05.11 09:00close11452.591.28840.00000.00001346.80130219.50
22912005.05.11 09:00sell11462.601.28840.00000.0000
22922005.05.13 13:00close11462.601.26340.00000.00006500.00136719.50
22932005.05.13 13:00buy11472.731.26340.00000.0000
22942005.05.17 22:00close11472.731.26010.00000.0000-900.90135818.60
22952005.05.17 22:00sell11482.741.26010.00000.0000
22962005.05.18 15:00close11482.741.26580.00000.0000-1561.80134256.80
22972005.05.18 15:00buy11492.741.26580.00000.0000
22982005.05.19 16:00close11492.741.26280.00000.0000-822.00133434.80
22992005.05.19 16:00sell11502.741.26280.00000.0000
23002005.05.23 07:00close11502.741.25620.00000.00001808.40135243.20
23012005.05.23 07:00buy11512.741.25620.00000.0000
23022005.05.24 18:00close11512.741.25890.00000.0000739.80135983.00
23032005.05.24 18:00sell11522.741.25890.00000.0000
23042005.05.26 17:00close11522.741.25270.00000.00001698.80137681.80
23052005.05.26 17:00buy11532.751.25270.00000.0000
23062005.05.30 13:00close11532.751.25040.00000.0000-632.50137049.30
23072005.05.30 13:00sell11542.781.25040.00000.0000
23082005.06.01 02:00close11542.781.23040.00000.00005560.00142609.30
23092005.06.01 02:00buy11552.851.23040.00000.0000
23102005.06.03 18:00close11552.851.22290.00000.0000-2137.50140471.80
23112005.06.03 18:00sell11562.861.22290.00000.0000
23122005.06.07 11:00close11562.861.23110.00000.0000-2345.20138126.60
23132005.06.07 11:00buy11572.861.23110.00000.0000
23142005.06.07 22:00close11572.861.22840.00000.0000-772.20137354.40
23152005.06.07 22:00sell11582.861.22840.00000.0000
23162005.06.10 20:00close11582.861.21220.00000.00004633.20141987.60
23172005.06.10 20:00buy11592.861.21220.00000.0000
23182005.06.17 04:00close11592.861.21170.00000.0000-143.00141844.60
23192005.06.17 04:00sell11602.861.21170.00000.0000
23202005.06.21 20:00close11602.861.21540.00000.0000-1058.20140786.40
23212005.06.21 20:00buy11612.861.21540.00000.0000
23222005.06.22 19:00close11612.861.21070.00000.0000-1344.20139442.20
23232005.06.22 19:00sell11622.861.21070.00000.0000
23242005.06.24 04:00close11622.861.20310.00000.00002173.60141615.80
23252005.06.24 04:00buy11632.861.20310.00000.0000
23262005.06.28 09:00close11632.861.21340.00000.00002945.80144561.60
23272005.06.28 09:00sell11642.911.21340.00000.0000
23282005.06.29 12:00close11642.911.20580.00000.00002211.60146773.20
23292005.06.29 12:00buy11652.951.20580.00000.0000
23302005.07.01 08:00close11652.951.20400.00000.0000-531.00146242.20
23312005.07.01 08:00sell11662.961.20400.00000.0000
23322005.07.04 21:00close11662.961.19020.00000.00004084.80150327.00
23332005.07.04 21:00buy11673.001.19020.00000.0000
23342005.07.07 13:00close11673.001.19960.00000.00002820.00153147.00
23352005.07.07 13:00sell11683.061.19960.00000.0000
23362005.07.11 05:00close11683.061.19990.00000.0000-91.80153055.20
23372005.07.11 05:00buy11693.111.19990.00000.0000
23382005.07.12 17:00close11693.111.21960.00000.00006126.70159181.90
23392005.07.12 17:00sell11703.181.21960.00000.0000
23402005.07.14 23:00close11703.181.20860.00000.00003498.00162679.90
23412005.07.14 23:00buy11713.261.20860.00000.0000
23422005.07.21 16:00close11713.261.21450.00000.00001923.40164603.30
23432005.07.21 16:00sell11723.331.21450.00000.0000
23442005.07.25 16:00close11723.331.20700.00000.00002497.50167100.80
23452005.07.25 16:00buy11733.361.20700.00000.0000
23462005.07.29 11:00close11733.361.20970.00000.0000907.20168008.00
23472005.07.29 11:00sell11743.381.20970.00000.0000
23482005.08.03 11:00close11743.381.22420.00000.0000-4901.00163107.00
23492005.08.03 11:00buy11753.381.22420.00000.0000
23502005.08.05 07:00close11753.381.23550.00000.00003819.40166926.40
23512005.08.05 07:00sell11763.381.23550.00000.0000
23522005.08.08 20:00close11763.381.23620.00000.0000-236.60166689.80
23532005.08.08 20:00buy11773.381.23620.00000.0000
23542005.08.09 16:00close11773.381.23360.00000.0000-878.80165811.00
23552005.08.09 16:00sell11783.381.23360.00000.0000
23562005.08.16 13:00close11783.381.23200.00000.0000540.80166351.80
23572005.08.16 13:00buy11793.381.23200.00000.0000
23582005.08.23 12:00close11793.381.22350.00000.0000-2873.00163478.80
23592005.08.23 12:00sell11803.381.22350.00000.0000
23602005.08.24 15:00close11803.381.22480.00000.0000-439.40163039.40
23612005.08.24 15:00buy11813.381.22480.00000.0000
23622005.08.26 12:00close11813.381.23080.00000.00002028.00165067.40
23632005.08.26 12:00sell11823.381.23080.00000.0000
23642005.08.31 04:00close11823.381.22340.00000.00002501.20167568.60
23652005.08.31 04:00buy11833.381.22340.00000.0000
23662005.09.01 19:00close11833.381.24570.00000.00007537.40175106.00
23672005.09.01 19:00sell11843.501.24570.00000.0000
23682005.09.06 14:00close11843.501.24830.00000.0000-910.00174196.00
23692005.09.06 14:00buy11853.501.24830.00000.0000
23702005.09.21 12:00close11853.501.22060.00000.0000-9695.00164501.00
23712005.09.21 12:00sell11863.511.22060.00000.0000
23722005.09.26 04:00close11863.511.20330.00000.00006072.30170573.30
23732005.09.26 04:00buy11873.511.20330.00000.0000
23742005.09.29 15:00close11873.511.20160.00000.0000-596.70169976.60
23752005.09.29 15:00sell11883.511.20160.00000.0000
23762005.10.04 20:00close11883.511.19280.00000.00003088.80173065.40
23772005.10.04 20:00buy11893.511.19280.00000.0000
23782005.10.06 11:00close11893.511.20490.00000.00004247.10177312.50
23792005.10.06 11:00sell11903.551.20490.00000.0000
23802005.10.10 23:00close11903.551.20700.00000.0000-745.50176567.00
23812005.10.10 23:00buy11913.551.20700.00000.0000
23822005.10.17 12:00close11913.551.20310.00000.0000-1384.50175182.50
23832005.10.17 12:00sell11923.561.20310.00000.0000
23842005.10.19 06:00close11923.561.19290.00000.00003631.20178813.70
23852005.10.19 06:00buy11933.571.19290.00000.0000
23862005.10.21 12:00close11933.571.20320.00000.00003677.10182490.80
23872005.10.21 12:00sell11943.661.20320.00000.0000
23882005.10.25 06:00close11943.661.19770.00000.00002013.00184503.80
23892005.10.25 06:00buy11953.721.19770.00000.0000
23902005.10.26 08:00close11953.721.21060.00000.00004798.80189302.60
23912005.10.26 08:00sell11963.791.21060.00000.0000
23922005.11.01 13:00close11963.791.20130.00000.00003524.70192827.30
23932005.11.01 13:00buy11973.881.20130.00000.0000
23942005.11.03 15:00close11973.881.20100.00000.0000-116.40192710.90
23952005.11.03 15:00sell11983.901.20100.00000.0000
23962005.11.04 21:00close11983.901.18250.00000.00007215.00199925.90
23972005.11.04 21:00buy11994.001.18250.00000.0000
23982005.11.17 10:00close11994.001.16870.00000.0000-5520.00194405.90
23992005.11.17 10:00sell12004.001.16870.00000.0000
24002005.11.17 17:00close12004.001.17270.00000.0000-1600.00192805.90
24012005.11.17 17:00buy12014.001.17270.00000.0000
24022005.11.18 10:00close12014.001.16850.00000.0000-1680.00191125.90
24032005.11.18 10:00sell12024.001.16850.00000.0000
24042005.11.22 21:00close12024.001.18100.00000.0000-5000.00186125.90
24052005.11.22 21:00buy12034.001.18100.00000.0000
24062005.11.24 19:00close12034.001.17820.00000.0000-1120.00185005.90
24072005.11.24 19:00sell12044.001.17820.00000.0000
24082005.11.25 10:00close12044.001.17560.00000.00001040.00186045.90
24092005.11.25 10:00buy12054.001.17560.00000.0000
24102005.11.29 15:00close12054.001.17620.00000.0000240.00186285.90
24112005.11.29 15:00sell12064.001.17620.00000.0000
24122005.11.30 23:00close12064.001.17890.00000.0000-1080.00185205.90
24132005.11.30 23:00buy12074.001.17890.00000.0000
24142005.12.06 19:00close12074.001.17940.00000.0000200.00185405.90
24152005.12.06 19:00sell12084.001.17940.00000.0000
24162005.12.07 21:00close12084.001.17280.00000.00002640.00188045.90
24172005.12.07 21:00buy12094.001.17280.00000.0000
24182005.12.09 10:00close12094.001.17740.00000.00001840.00189885.90
24192005.12.09 10:00sell12104.001.17740.00000.0000
24202005.12.16 11:00close12104.001.20090.00000.0000-9400.00180485.90
24212005.12.16 11:00buy12114.001.20090.00000.0000
24222005.12.19 19:00close12114.001.19970.00000.0000-480.00180005.90
24232005.12.19 19:00sell12124.001.19970.00000.0000
24242005.12.21 03:00close12124.001.18770.00000.00004800.00184805.90
24252005.12.21 03:00buy12134.001.18770.00000.0000
24262005.12.23 19:00close12134.001.18590.00000.0000-720.00184085.90
24272005.12.23 19:00sell12144.001.18590.00000.0000
24282005.12.30 18:00close12144.001.18390.00000.0000800.00184885.90
24292005.12.30 18:00buy12154.001.18390.00000.0000
24302006.01.03 03:00close12154.001.18630.00000.0000960.00185845.90
24312006.01.03 03:00sell12164.001.18630.00000.0000
24322006.01.06 07:00close12164.001.20920.00000.0000-9160.00176685.90
24332006.01.06 07:00buy12174.001.20920.00000.0000
24342006.01.09 00:01close12174.001.21430.00000.00002040.00178725.90
24352006.01.09 00:01sell12184.001.21430.00000.0000
24362006.01.10 03:00close12184.001.20770.00000.00002640.00181365.90
24372006.01.10 03:00buy12194.001.20770.00000.0000
24382006.01.11 20:00close12194.001.21320.00000.00002200.00183565.90
24392006.01.11 20:00sell12204.001.21320.00000.0000
24402006.01.13 15:00close12204.001.20670.00000.00002600.00186165.90
24412006.01.13 15:00buy12214.001.20670.00000.0000
24422006.01.16 04:00close12214.001.21480.00000.00003240.00189405.90
24432006.01.16 04:00sell12224.001.21480.00000.0000
24442006.01.17 09:00close12224.001.21380.00000.0000400.00189805.90
24452006.01.17 09:00buy12234.001.21380.00000.0000
24462006.01.19 04:00close12234.001.20950.00000.0000-1720.00188085.90
24472006.01.19 04:00sell12244.001.20950.00000.0000
24482006.01.20 03:00close12244.001.20840.00000.0000440.00188525.90
24492006.01.20 03:00buy12254.001.20840.00000.0000
24502006.01.23 21:00close12254.001.23010.00000.00008680.00197205.90
24512006.01.23 21:00sell12264.001.23010.00000.0000
24522006.01.26 22:00close12264.001.22150.00000.00003440.00200645.90
24532006.01.26 22:00buy12274.011.22150.00000.0000
24542006.01.31 21:00close12274.011.21480.00000.0000-2686.70197959.20
24552006.01.31 21:00sell12284.011.21480.00000.0000
24562006.02.02 06:00close12284.011.20630.00000.00003408.50201367.70
24572006.02.02 06:00buy12294.031.20630.00000.0000
24582006.02.03 13:00close12294.031.20690.00000.0000241.80201609.50
24592006.02.03 13:00sell12304.051.20690.00000.0000
24602006.02.06 14:00close12304.051.19910.00000.00003159.00204768.50
24612006.02.06 14:00buy12314.101.19910.00000.0000
24622006.02.10 06:00close12314.101.19850.00000.0000-246.00204522.50
24632006.02.10 06:00sell12324.101.19850.00000.0000
24642006.02.14 03:00close12324.101.18970.00000.00003608.00208130.50
24652006.02.14 03:00buy12334.161.18970.00000.0000
24662006.02.15 18:00close12334.161.18820.00000.0000-624.00207506.50
24672006.02.15 18:00sell12344.181.18820.00000.0000
24682006.02.21 18:00close12344.181.19150.00000.0000-1379.40206127.10
24692006.02.21 18:00buy12354.181.19150.00000.0000
24702006.02.23 17:00close12354.181.19200.00000.0000209.00206336.10
24712006.02.23 17:00sell12364.181.19200.00000.0000
24722006.02.27 00:01close12364.181.18680.00000.00002173.60208509.70
24732006.02.27 00:01buy12374.181.18680.00000.0000
24742006.02.28 13:00close12374.181.18730.00000.0000209.00208718.70
24752006.02.28 13:00sell12384.181.18730.00000.0000
24762006.03.02 11:00close12384.181.19390.00000.0000-2758.80205959.90
24772006.03.02 11:00buy12394.181.19390.00000.0000
24782006.03.03 06:00close12394.181.20230.00000.00003511.20209471.10
24792006.03.03 06:00sell12404.201.20230.00000.0000
24802006.03.07 13:00close12404.201.19030.00000.00005040.00214511.10
24812006.03.07 13:00buy12414.291.19030.00000.0000
24822006.03.09 08:00close12414.291.19280.00000.00001072.50215583.60
24832006.03.09 08:00sell12424.321.19280.00000.0000
24842006.03.10 13:00close12424.321.19230.00000.0000216.00215799.60
24852006.03.10 13:00buy12434.331.19230.00000.0000
24862006.03.14 03:00close12434.331.19630.00000.00001732.00217531.60
24872006.03.14 03:00sell12444.361.19630.00000.0000
24882006.03.21 06:00close12444.361.21350.00000.0000-7499.20210032.40
24892006.03.21 06:00buy12454.361.21350.00000.0000
24902006.03.27 19:00close12454.361.20130.00000.0000-5319.20204713.20
24912006.03.27 19:00sell12464.361.20130.00000.0000
24922006.03.30 03:00close12464.361.20410.00000.0000-1220.80203492.40
24932006.03.30 03:00buy12474.361.20410.00000.0000
24942006.03.30 16:00close12474.361.20760.00000.00001526.00205018.40
24952006.03.30 16:00sell12484.361.20760.00000.0000
24962006.04.03 15:00close12484.361.20720.00000.0000174.40205192.80
24972006.04.03 15:00buy12494.361.20720.00000.0000
24982006.04.04 21:00close12494.361.22680.00000.00008545.60213738.40
24992006.04.04 21:00sell12504.361.22680.00000.0000
25002006.04.07 23:00close12504.361.20950.00000.00007542.80221281.20
25012006.04.07 23:00buy12514.421.20950.00000.0000
25022006.04.12 07:00close12514.421.21590.00000.00002828.80224110.00
25032006.04.12 07:00sell12524.481.21590.00000.0000
25042006.04.13 14:00close12524.481.20990.00000.00002688.00226798.00
25052006.04.13 14:00buy12534.541.20990.00000.0000
25062006.04.17 05:00close12534.541.21890.00000.00004086.00230884.00
25072006.04.17 05:00sell12544.611.21890.00000.0000
25082006.04.21 08:00close12544.611.23090.00000.0000-5532.00225352.00
25092006.04.21 08:00buy12554.621.23090.00000.0000
25102006.04.24 15:00close12554.621.23630.00000.00002494.80227846.80
25112006.04.24 15:00sell12564.621.23630.00000.0000
25122006.05.02 12:00close12564.621.26480.00000.0000-13167.00214679.80
25132006.05.02 12:00buy12574.621.26480.00000.0000
25142006.05.03 16:00close12574.621.26290.00000.0000-877.80213802.00
25152006.05.03 16:00sell12584.621.26290.00000.0000
25162006.05.04 16:00close12584.621.26460.00000.0000-785.40213016.60
25172006.05.04 16:00buy12594.621.26460.00000.0000
25182006.05.05 15:00close12594.621.27500.00000.00004804.80217821.40
25192006.05.05 15:00sell12604.621.27500.00000.0000
25202006.05.09 16:00close12604.621.27410.00000.0000415.80218237.20
25212006.05.09 16:00buy12614.621.27410.00000.0000
25222006.05.10 21:00close12614.621.28110.00000.00003234.00221471.20
25232006.05.10 21:00sell12624.621.28110.00000.0000
25242006.05.11 15:00close12624.621.27440.00000.00003095.40224566.60
25252006.05.11 15:00buy12634.621.27440.00000.0000
25262006.05.12 15:00close12634.621.29240.00000.00008316.00232882.60
25272006.05.12 15:00sell12644.651.29240.00000.0000
25282006.05.16 13:00close12644.651.28180.00000.00004929.00237811.60
25292006.05.16 13:00buy12654.781.28180.00000.0000
25302006.05.17 16:00close12654.781.28360.00000.0000860.40238672.00
25312006.05.17 16:00sell12664.831.28360.00000.0000
25322006.05.18 11:00close12664.831.27960.00000.00001932.00240604.00
25332006.05.18 11:00buy12674.881.27960.00000.0000
25342006.05.19 08:00close12674.881.28300.00000.00001659.20242263.20
25352006.05.19 08:00sell12684.881.28300.00000.0000
25362006.05.22 11:00close12684.881.27630.00000.00003269.60245532.80
25372006.05.22 11:00buy12694.961.27630.00000.0000
25382006.05.23 05:00close12694.961.28660.00000.00005108.80250641.60
25392006.05.23 05:00sell12705.011.28660.00000.0000
25402006.05.24 08:00close12705.011.27820.00000.00004208.40254850.00
25412006.05.24 08:00buy12715.101.27820.00000.0000
25422006.05.26 05:00close12715.101.27860.00000.0000204.00255054.00
25432006.05.26 05:00sell12725.181.27860.00000.0000
25442006.05.29 22:00close12725.181.27480.00000.00001968.40257022.40
25452006.05.29 22:00buy12735.181.27480.00000.0000
25462006.05.30 04:00close12735.181.27670.00000.0000984.20258006.60
25472006.05.30 04:00sell12745.181.27670.00000.0000
25482006.06.01 04:00close12745.181.27900.00000.0000-1191.40256815.20
25492006.06.01 04:00buy12755.181.27900.00000.0000
25502006.06.05 02:00close12755.181.29240.00000.00006941.20263756.40
25512006.06.05 02:00sell12765.281.29240.00000.0000
25522006.06.06 21:00close12765.281.28410.00000.00004382.40268138.80
25532006.06.06 21:00buy12775.381.28410.00000.0000
25542006.06.12 11:00close12775.381.26160.00000.0000-12105.00256033.80
25552006.06.12 11:00sell12785.381.26160.00000.0000
25562006.06.13 04:00close12785.381.25810.00000.00001883.00257916.80
25572006.06.13 04:00buy12795.381.25810.00000.0000
25582006.06.15 07:00close12795.381.26060.00000.00001345.00259261.80
25592006.06.15 07:00sell12805.381.26060.00000.0000
25602006.06.19 22:00close12805.381.25790.00000.00001452.60260714.40
25612006.06.19 22:00buy12815.381.25790.00000.0000
25622006.06.22 02:00close12815.381.26660.00000.00004680.60265395.00
25632006.06.22 02:00sell12825.381.26660.00000.0000
25642006.06.23 17:00close12825.381.25180.00000.00007962.40273357.40
25652006.06.23 17:00buy12835.491.25180.00000.0000
25662006.06.27 02:00close12835.491.26080.00000.00004941.00278298.40
25672006.06.27 02:00sell12845.561.26080.00000.0000
25682006.06.28 22:00close12845.561.25550.00000.00002946.80281245.20
25692006.06.28 22:00buy12855.651.25550.00000.0000
25702006.07.03 01:00close12855.651.27880.00000.000013164.50294409.70
25712006.07.03 01:00sell12865.891.27880.00000.0000
25722006.07.05 07:00close12865.891.28070.00000.0000-1119.10293290.60
25732006.07.05 07:00buy12875.901.28070.00000.0000
25742006.07.05 09:00close12875.901.27830.00000.0000-1416.00291874.60
25752006.07.05 09:00sell12885.901.27830.00000.0000
25762006.07.06 15:00close12885.901.27680.00000.0000885.00292759.60
25772006.07.06 15:00buy12895.911.27680.00000.0000
25782006.07.07 04:00close12895.911.27720.00000.0000236.40292996.00
25792006.07.07 04:00sell12905.911.27720.00000.0000
25802006.07.11 04:00close12905.911.27480.00000.00001418.40294414.40
25812006.07.11 04:00buy12915.911.27480.00000.0000
25822006.07.12 13:00close12915.911.27300.00000.0000-1063.80293350.60
25832006.07.12 13:00sell12925.921.27300.00000.0000
25842006.07.13 10:00close12925.921.27230.00000.0000414.40293765.00
25852006.07.13 10:00buy12935.921.27230.00000.0000
25862006.07.21 02:00close12935.921.26330.00000.0000-5328.00288437.00
25872006.07.21 02:00sell12945.921.26330.00000.0000
25882006.07.25 08:00close12945.921.26590.00000.0000-1539.20286897.80
25892006.07.25 08:00buy12955.921.26590.00000.0000
25902006.07.25 17:00close12955.921.26250.00000.0000-2012.80284885.00
25912006.07.25 17:00sell12965.921.26250.00000.0000
25922006.07.26 17:00close12965.921.26200.00000.0000296.00285181.00
25932006.07.26 17:00buy12975.921.26200.00000.0000
25942006.07.27 17:00close12975.921.27330.00000.00006689.60291870.60
25952006.07.27 17:00sell12985.921.27330.00000.0000
25962006.07.28 15:00close12985.921.27280.00000.0000296.00292166.60
25972006.07.28 15:00buy12995.921.27280.00000.0000
25982006.08.01 03:00close12995.921.27540.00000.00001539.20293705.80
25992006.08.01 03:00sell13005.921.27540.00000.0000
26002006.08.01 13:00close13005.921.27670.00000.0000-769.60292936.20
26012006.08.01 13:00buy13015.921.27670.00000.0000
26022006.08.02 19:00close13015.921.27960.00000.00001716.80294653.00
26032006.08.02 19:00sell13025.931.27960.00000.0000
26042006.08.03 15:00close13025.931.28200.00000.0000-1423.20293229.80
26052006.08.03 15:00buy13035.941.28200.00000.0000
26062006.08.04 18:00close13035.941.28920.00000.00004276.80297506.60
26072006.08.04 18:00sell13045.961.28920.00000.0000
26082006.08.08 04:00close13045.961.28250.00000.00003993.20301499.80
26092006.08.08 04:00buy13056.031.28250.00000.0000
26102006.08.10 13:00close13056.031.28520.00000.00001628.10303127.90
26112006.08.10 13:00sell13066.111.28520.00000.0000
26122006.08.11 21:00close13066.111.27260.00000.00007698.60310826.50
26132006.08.11 21:00buy13076.211.27260.00000.0000
26142006.08.16 23:00close13076.211.28420.00000.00007203.60318030.10
26152006.08.16 23:00sell13086.381.28420.00000.0000
26162006.08.18 16:00close13086.381.28420.00000.00000.00318030.10
26172006.08.18 16:00buy13096.411.28420.00000.0000
26182006.08.22 00:01close13096.411.28880.00000.00002948.60320978.70
26192006.08.22 00:01sell13106.461.28880.00000.0000
26202006.08.23 04:00close13106.461.27920.00000.00006201.60327180.30
26212006.08.23 04:00buy13116.541.27920.00000.0000
26222006.08.29 04:00close13116.541.28160.00000.00001569.60328749.90
26232006.08.29 04:00sell13126.601.28160.00000.0000
26242006.08.29 21:00close13126.601.28350.00000.0000-1254.00327495.90
26252006.08.29 21:00buy13136.651.28350.00000.0000
26262006.08.31 05:00close13136.651.28330.00000.0000-133.00327362.90
26272006.08.31 05:00sell13146.651.28330.00000.0000
26282006.09.01 18:00close13146.651.28350.00000.0000-133.00327229.90
26292006.09.01 18:00buy13156.651.28350.00000.0000
26302006.09.05 03:00close13156.651.28380.00000.0000199.50327429.40
26312006.09.05 03:00sell13166.651.28380.00000.0000
26322006.09.06 01:00close13166.651.28250.00000.0000864.50328293.90
26332006.09.06 01:00buy13176.651.28250.00000.0000
26342006.09.12 15:00close13176.651.27230.00000.0000-6783.00321510.90
26352006.09.12 15:00sell13186.651.27230.00000.0000
26362006.09.12 23:00close13186.651.26930.00000.00001995.00323505.90
26372006.09.12 23:00buy13196.651.26930.00000.0000
26382006.09.14 15:00close13196.651.27120.00000.00001263.50324769.40
26392006.09.14 15:00sell13206.651.27120.00000.0000
26402006.09.18 05:00close13206.651.26490.00000.00004189.50328958.90
26412006.09.18 05:00buy13216.651.26490.00000.0000
26422006.09.19 10:00close13216.651.26830.00000.00002261.00331219.90
26432006.09.19 10:00sell13226.671.26830.00000.0000
26442006.09.20 16:00close13226.671.26870.00000.0000-266.80330953.10
26452006.09.20 16:00buy13236.671.26870.00000.0000
26462006.09.21 00:00close13236.671.26900.00000.0000200.10331153.20
26472006.09.21 00:00sell13246.671.26900.00000.0000
26482006.09.25 23:00close13246.671.27480.00000.0000-3868.60327284.60
26492006.09.25 23:00buy13256.671.27480.00000.0000
26502006.09.28 04:00close13256.671.27210.00000.0000-1800.90325483.70
26512006.09.28 04:00sell13266.671.27210.00000.0000
26522006.09.29 18:00close13266.671.26890.00000.00002134.40327618.10
26532006.09.29 18:00buy13276.671.26890.00000.0000
26542006.10.03 03:00close13276.671.27430.00000.00003601.80331219.90
26552006.10.03 03:00sell13286.671.27430.00000.0000
26562006.10.04 20:00close13286.671.26950.00000.00003201.60334421.50
26572006.10.04 20:00buy13296.711.26950.00000.0000
26582006.10.06 01:00close13296.711.26910.00000.0000-268.40334153.10
26592006.10.06 01:00sell13306.711.26910.00000.0000
26602006.10.06 15:00close13306.711.26020.00000.00005971.90340125.00
26612006.10.06 15:00buy13316.801.26020.00000.0000
26622006.10.10 05:03close13316.801.25820.00000.0000-1360.00338765.00
26632006.10.10 05:03sell13326.811.25820.00000.0000
26642006.10.10 09:00close13326.811.26030.00000.0000-1430.10337334.90
26652006.10.10 09:00buy13336.811.26030.00000.0000
26662006.10.13 08:00close13336.811.25690.00000.0000-2315.40335019.50
26672006.10.13 08:00sell13346.811.25690.00000.0000
26682006.10.16 16:00close13346.811.25320.00000.00002519.70337539.20
26692006.10.16 16:00buy13356.811.25320.00000.0000
26702006.10.17 06:00close13356.811.25360.00000.0000272.40337811.60
26712006.10.17 06:00sell13366.811.25360.00000.0000
26722006.10.19 06:00close13366.811.25420.00000.0000-408.60337403.00
26732006.10.19 06:00buy13376.811.25420.00000.0000
26742006.10.20 03:00close13376.811.26340.00000.00006265.20343668.20
26752006.10.20 03:00sell13386.871.26340.00000.0000
26762006.10.23 18:01close13386.871.25460.00000.00006045.60349713.80
26772006.10.23 18:01buy13396.991.25460.00000.0000
26782006.10.25 21:00close13396.991.26120.00000.00004613.40354327.20
26792006.10.25 21:00sell13407.081.26120.00000.0000
26802006.10.31 04:00close13407.081.27210.00000.0000-7717.20346610.00
26812006.10.31 04:00buy13417.091.27210.00000.0000
26822006.11.01 20:00close13417.091.27670.00000.00003261.40349871.40
26832006.11.01 20:00sell13427.091.27670.00000.0000
26842006.11.06 09:00close13427.091.27100.00000.00004041.30353912.70
26852006.11.06 09:00buy13437.111.27100.00000.0000
26862006.11.07 05:00close13437.111.27390.00000.00002061.90355974.60
26872006.11.07 05:00sell13447.121.27390.00000.0000
26882006.11.09 04:00close13447.121.27610.00000.0000-1566.40354408.20
26892006.11.09 04:00buy13457.121.27610.00000.0000
26902006.11.10 03:00close13457.121.28460.00000.00006052.00360460.20
26912006.11.10 03:00sell13467.201.28460.00000.0000
26922006.11.13 23:00close13467.201.28070.00000.00002808.00363268.20
26932006.11.13 23:00buy13477.271.28070.00000.0000
26942006.11.20 18:00close13477.271.28070.00000.00000.00363268.20
26952006.11.20 18:00sell13487.341.28070.00000.0000
26962006.11.28 10:00close13487.341.31390.00000.0000-24368.80338899.40
26972006.11.28 10:00buy13497.341.31390.00000.0000
26982006.11.28 21:00close13497.341.31870.00000.00003523.20342422.60
26992006.11.28 21:00sell13507.341.31870.00000.0000
27002006.11.30 09:00close13507.341.31870.00000.00000.00342422.60
27012006.11.30 09:00buy13517.341.31870.00000.0000
27022006.12.01 07:00close13517.341.32540.00000.00004917.80347340.40
27032006.12.01 07:00sell13527.341.32540.00000.0000
27042006.12.05 12:00close13527.341.33190.00000.0000-4771.00342569.40
27052006.12.05 12:00buy13537.341.33190.00000.0000
27062006.12.05 17:00close13537.341.33050.00000.0000-1027.60341541.80
27072006.12.05 17:00sell13547.341.33050.00000.0000
27082006.12.07 02:00close13547.341.32880.00000.00001247.80342789.60
27092006.12.07 02:00buy13557.341.32880.00000.0000
27102006.12.08 02:00close13557.341.32840.00000.0000-293.60342496.00
27112006.12.08 02:00sell13567.341.32840.00000.0000
27122006.12.08 15:00close13567.341.33360.00000.0000-3816.80338679.20
27132006.12.08 15:00buy13577.341.33360.00000.0000
27142006.12.12 15:00close13577.341.32260.00000.0000-8074.00330605.20
27152006.12.12 15:00sell13587.341.32260.00000.0000
27162006.12.14 09:00close13587.341.32360.00000.0000-734.00329871.20
27172006.12.14 09:00buy13597.341.32360.00000.0000
27182006.12.20 04:00close13597.341.32320.00000.0000-293.60329577.60
27192006.12.20 04:00sell13607.341.32320.00000.0000
27202006.12.21 19:00close13607.341.31590.00000.00005358.20334935.80
27212006.12.21 19:00buy13617.341.31590.00000.0000
27222006.12.27 17:00close13617.341.31250.00000.0000-2495.60332440.20
27232006.12.27 17:00sell13627.341.31250.00000.0000
27242006.12.28 14:00close13627.341.31740.00000.0000-3596.60328843.60
27252006.12.28 14:00buy13637.341.31740.00000.0000
27262006.12.29 15:00close13637.341.31720.00000.0000-146.80328696.80
27272006.12.29 15:00sell13647.341.31720.00000.0000
27282007.01.03 03:01close13647.341.32830.00000.0000-8147.40320549.40
27292007.01.03 03:01buy13657.341.32830.00000.0000
27302007.01.04 09:00close13657.341.31710.00000.0000-8220.80312328.60
27312007.01.04 09:00sell13667.341.31710.00000.0000
27322007.01.04 21:00close13667.341.30870.00000.00006165.60318494.20
27332007.01.04 21:00buy13677.341.30870.00000.0000
27342007.01.08 14:01close13677.341.30120.00000.0000-5505.00312989.20
27352007.01.08 14:01sell13687.341.30120.00000.0000
27362007.01.08 16:00close13687.341.30120.00000.00000.00312989.20
27372007.01.08 16:00buy13697.341.30120.00000.0000
27382007.01.09 04:00close13697.341.30340.00000.00001614.80314604.00
27392007.01.09 04:00sell13707.341.30340.00000.0000
27402007.01.09 19:00close13707.341.30090.00000.00001835.00316439.00
27412007.01.09 19:00buy13717.341.30090.00000.0000
27422007.01.10 15:00close13717.341.29750.00000.0000-2495.60313943.40
27432007.01.10 15:00sell13727.341.29750.00000.0000
27442007.01.11 01:01close13727.341.29370.00000.00002789.20316732.60
27452007.01.11 01:01buy13737.341.29370.00000.0000
27462007.01.11 09:00close13737.341.29650.00000.00002055.20318787.80
27472007.01.11 09:00sell13747.341.29650.00000.0000
27482007.01.12 02:00close13747.341.28850.00000.00005872.00324659.80
27492007.01.12 02:00buy13757.341.28850.00000.0000
27502007.01.12 13:00close13757.341.29000.00000.00001101.00325760.80
27512007.01.12 13:00sell13767.341.29000.00000.0000
27522007.01.16 02:00close13767.341.29280.00000.0000-2055.20323705.60
27532007.01.16 02:00buy13777.341.29280.00000.0000
27542007.01.16 14:01close13777.341.29630.00000.00002569.00326274.60
27552007.01.16 14:01sell13787.341.29630.00000.0000
27562007.01.17 00:00close13787.341.29220.00000.00003009.40329284.00
27572007.01.17 00:00buy13797.341.29220.00000.0000
27582007.01.17 09:00close13797.341.29200.00000.0000-146.80329137.20
27592007.01.17 09:00sell13807.341.29200.00000.0000
27602007.01.17 16:00close13807.341.29380.00000.0000-1321.20327816.00
27612007.01.17 16:00buy13817.341.29380.00000.0000
27622007.01.18 03:00close13817.341.29430.00000.0000367.00328183.00
27632007.01.18 03:00sell13827.341.29430.00000.0000
27642007.01.18 16:00close13827.341.29420.00000.000073.40328256.40
27652007.01.18 16:00buy13837.341.29420.00000.0000
27662007.01.19 03:00close13837.341.29700.00000.00002055.20330311.60
27672007.01.19 03:00sell13847.341.29700.00000.0000
27682007.01.19 18:00close13847.341.29670.00000.0000220.20330531.80
27692007.01.19 18:00buy13857.341.29670.00000.0000
27702007.01.22 06:00close13857.341.29690.00000.0000146.80330678.60
27712007.01.22 06:00sell13867.341.29690.00000.0000
27722007.01.22 17:00close13867.341.29570.00000.0000880.80331559.40
27732007.01.22 17:00buy13877.341.29570.00000.0000
27742007.01.23 02:00close13877.341.29390.00000.0000-1321.20330238.20
27752007.01.23 02:00sell13887.341.29390.00000.0000
27762007.01.23 06:00close13887.341.29440.00000.0000-367.00329871.20
27772007.01.23 06:00buy13897.341.29440.00000.0000
27782007.01.23 16:00close13897.341.30280.00000.00006165.60336036.80
27792007.01.23 16:00sell13907.341.30280.00000.0000
27802007.01.24 05:00close13907.341.30320.00000.0000-293.60335743.20
27812007.01.24 05:00buy13917.341.30320.00000.0000
27822007.01.25 06:00close13917.341.29590.00000.0000-5358.20330385.00
27832007.01.25 06:00sell13927.341.29590.00000.0000
27842007.01.25 22:01close13927.341.29380.00000.00001541.40331926.40
27852007.01.25 22:01buy13937.341.29380.00000.0000
27862007.01.29 15:00close13937.341.29150.00000.0000-1688.20330238.20
27872007.01.29 15:00sell13947.341.29150.00000.0000
27882007.01.31 02:00close13947.341.29610.00000.0000-3376.40326861.80
27892007.01.31 02:00buy13957.341.29610.00000.0000
27902007.01.31 06:00close13957.341.29570.00000.0000-293.60326568.20
27912007.01.31 06:00sell13967.341.29570.00000.0000
27922007.01.31 12:00close13967.341.29390.00000.00001321.20327889.40
27932007.01.31 12:00buy13977.341.29390.00000.0000
27942007.01.31 23:01close13977.341.30310.00000.00006752.80334642.20
27952007.01.31 23:01sell13987.341.30310.00000.0000
27962007.02.01 15:00close13987.341.30170.00000.00001027.60335669.80
27972007.02.01 15:00buy13997.341.30170.00000.0000
27982007.02.01 18:00close13997.341.30180.00000.000073.40335743.20
27992007.02.01 18:00sell14007.341.30180.00000.0000
28002007.02.02 05:00close14007.341.30200.00000.0000-146.80335596.40
28012007.02.02 05:00buy14017.341.30200.00000.0000
28022007.02.02 15:00close14017.341.30380.00000.00001321.20336917.60
28032007.02.02 15:00sell14027.341.30380.00000.0000
28042007.02.05 04:00close14027.341.29450.00000.00006826.20343743.80
28052007.02.05 04:00buy14037.341.29450.00000.0000
28062007.02.06 05:02close14037.341.29240.00000.0000-1541.40342202.40
28072007.02.06 05:02sell14047.341.29240.00000.0000
28082007.02.06 09:01close14047.341.29320.00000.0000-587.20341615.20
28092007.02.06 09:01buy14057.341.29320.00000.0000
28102007.02.06 21:00close14057.341.29760.00000.00003229.60344844.80
28112007.02.06 21:00sell14067.341.29760.00000.0000
28122007.02.08 15:00close14067.341.30000.00000.0000-1761.60343083.20
28132007.02.08 15:00buy14077.341.30000.00000.0000
28142007.02.09 02:03close14077.341.30320.00000.00002348.80345432.00
28152007.02.09 02:03sell14087.341.30320.00000.0000
28162007.02.09 20:00close14087.341.30080.00000.00001761.60347193.60
28172007.02.09 20:00buy14097.341.30080.00000.0000
28182007.02.12 05:02close14097.341.30210.00000.0000954.20348147.80
28192007.02.12 05:02sell14107.341.30210.00000.0000
28202007.02.12 21:00close14107.341.29610.00000.00004404.00352551.80
28212007.02.12 21:00buy14117.341.29610.00000.0000
28222007.02.13 02:00close14117.341.29550.00000.0000-440.40352111.40
28232007.02.13 02:00sell14127.341.29550.00000.0000
28242007.02.13 07:00close14127.341.29640.00000.0000-660.60351450.80
28252007.02.13 07:00buy14137.341.29640.00000.0000
28262007.02.13 16:00close14137.341.30170.00000.00003890.20355341.00
28272007.02.13 16:00sell14147.341.30170.00000.0000
28282007.02.15 15:00close14147.341.31330.00000.0000-8514.40346826.60
28292007.02.15 15:00buy14157.341.31330.00000.0000
28302007.02.15 17:00close14157.341.31400.00000.0000513.80347340.40
28312007.02.15 17:00sell14167.341.31400.00000.0000
28322007.02.16 04:01close14167.341.31370.00000.0000220.20347560.60
28332007.02.16 04:01buy14177.341.31370.00000.0000
28342007.02.19 06:00close14177.341.31550.00000.00001321.20348881.80
28352007.02.19 06:00sell14187.341.31550.00000.0000
28362007.02.19 19:00close14187.341.31580.00000.0000-220.20348661.60
28372007.02.19 19:00buy14197.341.31580.00000.0000
28382007.02.20 01:00close14197.341.31530.00000.0000-367.00348294.60
28392007.02.20 01:00sell14207.341.31530.00000.0000
28402007.02.20 19:00close14207.341.31410.00000.0000880.80349175.40
28412007.02.20 19:00buy14217.341.31410.00000.0000
28422007.02.21 07:00close14217.341.31380.00000.0000-220.20348955.20
28432007.02.21 07:00sell14227.341.31380.00000.0000
28442007.02.21 15:00close14227.341.31180.00000.00001468.00350423.20
28452007.02.21 15:00buy14237.341.31180.00000.0000
28462007.02.22 04:00close14237.341.31300.00000.0000880.80351304.00
28472007.02.22 04:00sell14247.341.31300.00000.0000
28482007.02.22 09:00close14247.341.30900.00000.00002936.00354240.00
28492007.02.22 09:00buy14257.341.30900.00000.0000
28502007.02.23 00:05close14257.341.31280.00000.00002789.20357029.20
28512007.02.23 00:05sell14267.341.31280.00000.0000
28522007.02.23 08:00close14267.341.31160.00000.0000880.80357910.00
28532007.02.23 08:00buy14277.341.31160.00000.0000
28542007.02.26 03:44close14277.341.31890.00000.00005358.20363268.20
28552007.02.26 03:44sell14287.341.31890.00000.0000
28562007.02.26 16:00close14287.341.31740.00000.00001101.00364369.20
28572007.02.26 16:00buy14297.341.31740.00000.0000
28582007.02.27 03:00close14297.341.31760.00000.0000146.80364516.00
28592007.02.27 03:00sell14307.341.31760.00000.0000
28602007.02.28 07:00close14307.341.32130.00000.0000-2715.80361800.20
28612007.02.28 07:00buy14317.341.32130.00000.0000
28622007.03.01 00:01close14317.341.32250.00000.0000880.80362681.00
28632007.03.01 00:01sell14327.341.32250.00000.0000
28642007.03.01 09:00close14327.341.32280.00000.0000-220.20362460.80
28652007.03.01 09:00buy14337.341.32280.00000.0000
28662007.03.05 01:01close14337.341.31850.00000.0000-3156.20359304.60
28672007.03.05 01:01sell14347.341.31850.00000.0000
28682007.03.05 14:00close14347.341.30880.00000.00007119.80366424.40
28692007.03.05 14:00buy14357.341.30880.00000.0000
28702007.03.06 12:00close14357.341.31140.00000.00001908.40368332.80
28712007.03.06 12:00sell14367.381.31140.00000.0000
28722007.03.06 21:00close14367.381.31200.00000.0000-442.80367890.00
28732007.03.06 21:00buy14377.391.31200.00000.0000
28742007.03.07 03:00close14377.391.31250.00000.0000369.50368259.50
28752007.03.07 03:00sell14387.391.31250.00000.0000
28762007.03.07 13:00close14387.391.31250.00000.00000.00368259.50
28772007.03.07 13:00buy14397.391.31250.00000.0000
28782007.03.07 22:00close14397.391.31800.00000.00004064.50372324.00
28792007.03.07 22:00sell14407.441.31800.00000.0000
28802007.03.08 15:01close14407.441.31440.00000.00002678.40375002.40
28812007.03.08 15:01buy14417.501.31440.00000.0000
28822007.03.09 07:00close14417.501.31500.00000.0000450.00375452.40
28832007.03.09 07:00sell14427.511.31500.00000.0000
28842007.03.13 10:00close14427.511.31650.00000.0000-1126.50374325.90
28852007.03.13 10:00buy14437.581.31650.00000.0000
28862007.03.13 18:00close14437.581.32080.00000.00003259.40377585.30
28872007.03.13 18:00sell14447.581.32080.00000.0000
28882007.03.14 03:00close14447.581.31890.00000.00001440.20379025.50
28892007.03.14 03:00buy14457.581.31890.00000.0000
28902007.03.14 12:00close14457.581.31960.00000.0000530.60379556.10
28912007.03.14 12:00sell14467.601.31960.00000.0000
28922007.03.15 13:00close14467.601.32210.00000.0000-1900.00377656.10
28932007.03.15 13:00buy14477.601.32210.00000.0000
28942007.03.15 23:01close14477.601.32380.00000.00001292.00378948.10
28952007.03.15 23:01sell14487.601.32380.00000.0000
28962007.03.19 02:01close14487.601.33220.00000.0000-6384.00372564.10
28972007.03.19 02:01buy14497.601.33220.00000.0000
28982007.03.21 00:00close14497.601.33160.00000.0000-456.00372108.10
28992007.03.21 00:00sell14507.601.33160.00000.0000
29002007.03.21 10:00close14507.601.33060.00000.0000760.00372868.10
29012007.03.21 10:00buy14517.601.33060.00000.0000
29022007.03.22 03:00close14517.601.33920.00000.00006536.00379404.10
29032007.03.22 03:00sell14527.601.33920.00000.0000
29042007.03.22 13:00close14527.601.33650.00000.00002052.00381456.10
29052007.03.22 13:00buy14537.631.33650.00000.0000
29062007.03.26 22:00close14537.631.33290.00000.0000-2746.80378709.30
29072007.03.26 22:00sell14547.631.33290.00000.0000
29082007.03.27 07:00close14547.631.33350.00000.0000-457.80378251.50
29092007.03.27 07:00buy14557.631.33350.00000.0000
29102007.03.27 16:00close14557.631.33410.00000.0000457.80378709.30
29112007.03.27 16:00sell14567.631.33410.00000.0000
29122007.03.28 12:00close14567.631.33430.00000.0000-152.60378556.70
29132007.03.28 12:00buy14577.631.33430.00000.0000
29142007.03.28 18:00close14577.631.33310.00000.0000-915.60377641.10
29152007.03.28 18:00sell14587.631.33310.00000.0000
29162007.03.29 07:00close14587.631.33200.00000.0000839.30378480.40
29172007.03.29 07:00buy14597.631.33200.00000.0000
29182007.03.29 15:00close14597.631.33270.00000.0000534.10379014.50
29192007.03.29 15:00sell14607.631.33270.00000.0000
29202007.03.30 06:02close14607.631.33440.00000.0000-1297.10377717.40
29212007.03.30 06:02buy14617.631.33440.00000.0000
29222007.04.02 16:00close14617.631.33700.00000.00001983.80379701.20
29232007.04.02 16:00sell14627.631.33700.00000.0000
29242007.04.03 07:00close14627.631.33670.00000.0000228.90379930.10
29252007.04.03 07:00buy14637.631.33670.00000.0000
29262007.04.04 09:00close14637.631.33330.00000.0000-2594.20377335.90
29272007.04.04 09:00sell14647.631.33330.00000.0000
29282007.04.05 05:00close14647.631.33710.00000.0000-2899.40374436.50
29292007.04.05 10:00buy14657.631.33710.00000.0000
29302007.04.05 21:00close14657.631.34250.00000.00004120.20378556.70
29312007.04.05 21:00sell14667.631.34250.00000.0000
29322007.04.06 06:00close14667.631.34210.00000.0000305.20378861.90
29332007.04.06 06:00buy14677.631.34210.00000.0000
29342007.04.09 15:00close14677.631.33610.00000.0000-4578.00374283.90
29352007.04.09 15:00sell14687.631.33610.00000.0000
29362007.04.10 00:00close14687.631.33570.00000.0000305.20374589.10
29372007.04.10 00:00buy14697.631.33570.00000.0000
29382007.04.10 07:01close14697.631.34180.00000.00004654.30379243.40
29392007.04.10 07:01sell14707.631.34180.00000.0000
29402007.04.11 06:00close14707.631.34220.00000.0000-305.20378938.20
29412007.04.11 06:00buy14717.631.34220.00000.0000
29422007.04.11 13:00close14717.631.34200.00000.0000-152.60378785.60
29432007.04.11 13:00sell14727.631.34200.00000.0000
29442007.04.12 01:01close14727.631.34390.00000.0000-1449.70377335.90
29452007.04.12 01:01buy14737.631.34390.00000.0000
29462007.04.12 09:00close14737.631.34680.00000.00002212.70379548.60
29472007.04.12 09:00sell14747.631.34680.00000.0000
29482007.04.13 20:00close14747.631.35360.00000.0000-5188.40374360.20
29492007.04.13 20:00buy14757.631.35360.00000.0000
29502007.04.16 07:00close14757.631.35520.00000.00001220.80375581.00
29512007.04.16 07:00sell14767.631.35520.00000.0000
29522007.04.16 14:00close14767.631.35520.00000.00000.00375581.00
29532007.04.16 14:00buy14777.631.35520.00000.0000
29542007.04.17 12:00close14777.631.35320.00000.0000-1526.00374055.00
29552007.04.17 12:00sell14787.631.35320.00000.0000
29562007.04.18 16:00close14787.631.35790.00000.0000-3586.10370468.90
29572007.04.18 16:00buy14797.631.35790.00000.0000
29582007.04.19 04:00close14797.631.35930.00000.00001068.20371537.10
29592007.04.19 04:00sell14807.631.35930.00000.0000
29602007.04.19 11:00close14807.631.35930.00000.00000.00371537.10
29612007.04.19 11:00buy14817.631.35930.00000.0000
29622007.04.19 21:00close14817.631.36020.00000.0000686.70372223.80
29632007.04.19 21:00sell14827.631.36020.00000.0000
29642007.04.20 21:00close14827.631.36010.00000.000076.30372300.10
29652007.04.20 21:00buy14837.631.36010.00000.0000
29662007.04.24 17:00close14837.631.36210.00000.00001526.00373826.10
29672007.04.24 17:00sell14847.631.36210.00000.0000
29682007.04.26 21:00close14847.631.36020.00000.00001449.70375275.80
29692007.04.26 21:00buy14857.631.36020.00000.0000
29702007.04.27 15:00close14857.631.36620.00000.00004578.00379853.80
29712007.04.27 15:00sell14867.631.36620.00000.0000
29722007.04.30 04:02close14867.631.36340.00000.00002136.40381990.20
29732007.04.30 04:02buy14877.661.36340.00000.0000
29742007.04.30 22:00close14877.661.36460.00000.0000919.20382909.40
29752007.04.30 22:00sell14887.681.36460.00000.0000
29762007.05.01 08:00close14887.681.36490.00000.0000-230.40382679.00
29772007.05.01 08:00buy14897.681.36490.00000.0000
29782007.05.02 19:00close14897.681.36050.00000.0000-3379.20379299.80
29792007.05.02 19:00sell14907.681.36050.00000.0000
29802007.05.03 06:00close14907.681.36010.00000.0000307.20379607.00
29812007.05.03 06:00buy14917.681.36010.00000.0000
29822007.05.03 13:00close14917.681.36050.00000.0000307.20379914.20
29832007.05.03 13:00sell14927.681.36050.00000.0000
29842007.05.04 03:00close14927.681.35520.00000.00004070.40383984.60
29852007.05.04 03:00buy14937.681.35520.00000.0000
29862007.05.04 10:00close14937.681.35450.00000.0000-537.60383447.00
29872007.05.04 10:00sell14947.701.35450.00000.0000
29882007.05.08 03:01close14947.701.35970.00000.0000-4004.00379443.00
29892007.05.08 03:01buy14957.701.35970.00000.0000
29902007.05.08 10:00close14957.701.35990.00000.0000154.00379597.00
29912007.05.08 10:00sell14967.701.35990.00000.0000
29922007.05.08 17:00close14967.701.35270.00000.00005544.00385141.00
29932007.05.08 17:00buy14977.701.35270.00000.0000
29942007.05.09 06:01close14977.701.35450.00000.00001386.00386527.00
29952007.05.09 06:01sell14987.731.35450.00000.0000
29962007.05.10 04:00close14987.731.35390.00000.0000463.80386990.80
29972007.05.10 04:00buy14997.751.35390.00000.0000
29982007.05.10 10:00close14997.751.35560.00000.00001317.50388308.30
29992007.05.10 10:00sell15007.761.35560.00000.0000
30002007.05.10 21:00close15007.761.34840.00000.00005587.20393895.50
30012007.05.10 21:00buy15017.891.34840.00000.0000
30022007.05.11 22:00close15017.891.35290.00000.00003550.50397446.00
30032007.05.11 22:00sell15027.941.35290.00000.0000
30042007.05.15 02:00close15027.941.35450.00000.0000-1270.40396175.60
30052007.05.15 02:00buy15037.941.35450.00000.0000
30062007.05.16 01:02close15037.941.35910.00000.00003652.40399828.00
30072007.05.16 01:02sell15048.011.35910.00000.0000
30082007.05.16 06:03close15048.011.35920.00000.0000-80.10399747.90
30092007.05.16 06:03buy15058.011.35920.00000.0000
30102007.05.16 09:00close15058.011.36080.00000.00001281.60401029.50
30112007.05.16 09:00sell15068.021.36080.00000.0000
30122007.05.16 16:00close15068.021.35750.00000.00002646.60403676.10
30132007.05.16 16:00buy15078.071.35750.00000.0000
30142007.05.17 08:01close15078.071.35250.00000.0000-4035.00399641.10
30152007.05.17 08:01sell15088.071.35250.00000.0000
30162007.05.17 15:00close15088.071.34900.00000.00002824.50402465.60
30172007.05.17 15:00buy15098.071.34900.00000.0000
30182007.05.18 12:00close15098.071.34870.00000.0000-242.10402223.50
30192007.05.18 12:00sell15108.071.34870.00000.0000
30202007.05.18 17:00close15108.071.34940.00000.0000-564.90401658.60
30212007.05.18 17:00buy15118.071.34940.00000.0000
30222007.05.21 02:00close15118.071.35200.00000.00002098.20403756.80
30232007.05.21 02:00sell15128.071.35200.00000.0000
30242007.05.21 13:00close15128.071.34480.00000.00005810.40409567.20
30252007.05.21 13:00buy15138.191.34480.00000.0000
30262007.05.22 03:00close15138.191.34570.00000.0000737.10410304.30
30272007.05.22 03:00sell15148.221.34570.00000.0000
30282007.05.22 08:00close15148.221.34680.00000.0000-904.20409400.10
30292007.05.22 08:00buy15158.221.34680.00000.0000
30302007.05.22 10:00close15158.221.34600.00000.0000-657.60408742.50
30312007.05.22 10:00sell15168.221.34600.00000.0000
30322007.05.22 17:00close15168.221.34650.00000.0000-411.00408331.50
30332007.05.22 17:00buy15178.221.34650.00000.0000
30342007.05.23 01:00close15178.221.34520.00000.0000-1068.60407262.90
30352007.05.23 01:00sell15188.221.34520.00000.0000
30362007.05.23 06:00close15188.221.34580.00000.0000-493.20406769.70
30372007.05.23 06:00buy15198.221.34580.00000.0000
30382007.05.23 09:00close15198.221.34520.00000.0000-493.20406276.50
30392007.05.23 09:00sell15208.221.34520.00000.0000
30402007.05.23 13:00close15208.221.34570.00000.0000-411.00405865.50
30412007.05.23 13:00buy15218.221.34570.00000.0000
30422007.05.23 20:00close15218.221.34550.00000.0000-164.40405701.10
30432007.05.23 20:00sell15228.221.34550.00000.0000
30442007.05.24 03:00close15228.221.34540.00000.000082.20405783.30
30452007.05.24 03:00buy15238.22