Strategy Tester Report
qUDO Turbo&Safe
FXOpen-STP (Build 765)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 1999.01.04 12:00 - 2012.12.31 20:00 (1999.01.01 - 2013.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersprotection=1; growthmanagement=true; amountstart=10000; Lots=0.1;
Bars in test87929Ticks modelled77863873Modelling quality90.00%
Mismatched charts errors93
Initial deposit10000.00Spread10
Total net profit203366.92Gross profit871697.15Gross loss-668330.23
Profit factor1.30Expected payoff53.50
Absolute drawdown108.33Maximal drawdown15336.62 (8.02%)Relative drawdown8.94% (9958.40)
Total trades3801Short positions (won %)1899 (52.92%)Long positions (won %)1902 (56.36%)
Profit trades (% of total)2077 (54.64%)Loss trades (% of total)1724 (45.36%)
Largestprofit trade5729.71loss trade-1735.61
Averageprofit trade419.69loss trade-387.66
Maximumconsecutive wins (profit in money)16 (3762.30)consecutive losses (loss in money)8 (-9749.13)
Maximalconsecutive profit (count of wins)12236.32 (3)consecutive loss (count of losses)-9749.13 (8)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.04 13:00sell10.101.179501.187500.00000
21999.01.04 23:00buy20.101.182301.174300.00000
31999.01.04 23:00close10.101.182301.187500.00000-28.009972.00
41999.01.05 01:02sell30.101.183501.191500.00000
51999.01.05 01:02close20.101.183501.174300.0000011.849983.84
61999.01.05 10:00buy40.101.182201.174200.00000
71999.01.05 10:00close30.101.182201.191500.0000013.009996.84
81999.01.06 03:01s/l40.101.174201.174200.00000-80.169916.67
91999.01.06 03:01buy50.101.174301.166300.00000
101999.01.06 17:00sell60.101.173001.181000.00000
111999.01.06 17:00close50.101.173001.166300.00000-13.009903.67
121999.01.06 22:00buy70.101.160101.152100.00000
131999.01.06 22:00close60.101.160101.181000.00000129.0010032.67
141999.01.07 14:00sell80.101.165601.173600.00000
151999.01.07 14:00close70.101.165601.152100.0000054.5110087.18
161999.01.07 21:40s/l80.101.173601.173600.00000-80.0010007.18
171999.01.08 05:01sell90.101.170801.178800.00000
181999.01.08 19:00buy100.101.155401.147400.00000
191999.01.08 19:00close90.101.155401.178800.00000154.0010161.18
201999.01.11 09:00sell110.101.158301.166300.00000
211999.01.11 09:00close100.101.158301.147400.0000028.8410190.02
221999.01.11 11:00buy120.101.159301.151300.00000
231999.01.11 11:00close110.101.159301.166300.00000-10.0010180.02
241999.01.11 13:00sell130.101.159201.167200.00000
251999.01.11 13:00close120.101.159201.151300.00000-1.0010179.02
261999.01.11 20:00buy140.101.153601.145600.00000
271999.01.11 20:00close130.101.153601.167200.0000056.0010235.02
281999.01.12 04:22s/l140.101.145601.145600.00000-80.1610154.86
291999.01.12 06:01buy150.101.147801.139800.00000
301999.01.13 01:01sell160.101.157001.165000.00000
311999.01.13 01:01close150.101.157001.139800.0000091.8410246.70
321999.01.13 12:34s/l160.101.165001.165000.00000-80.0010166.70
331999.01.13 15:00sell170.101.169401.177400.00000
341999.01.13 16:51s/l170.101.177401.177400.00000-80.0010086.70
351999.01.13 18:00sell180.101.172201.180200.00000
361999.01.14 05:00buy190.101.166101.158100.00000
371999.01.14 05:00close180.101.166101.180200.0000061.0510147.75
381999.01.14 21:00sell200.101.168801.176800.00000
391999.01.14 21:00close190.101.168801.158100.0000027.0010174.75
401999.01.15 16:00buy210.101.165501.157500.00000
411999.01.15 16:00close200.101.165501.176800.0000033.0210207.77
421999.01.15 18:56s/l210.101.157501.157500.00000-80.0010127.77
431999.01.16 00:04buy220.101.155801.147800.00000
441999.01.18 14:00sell230.101.159901.167900.00000
451999.01.18 14:00close220.101.159901.147800.0000040.8410168.60
461999.01.19 11:00buy240.101.159901.151900.00000
471999.01.19 11:00close230.101.159901.167900.000000.0210168.62
481999.01.19 17:00sell250.101.160201.168200.00000
491999.01.19 17:00close240.101.160201.151900.000003.0010171.62
501999.01.20 03:01buy260.101.160101.152100.00000
511999.01.20 03:01close250.101.160101.168200.000001.0210172.64
521999.01.21 12:00sell270.101.156501.164500.00000
531999.01.21 12:00close260.101.156501.152100.00000-36.4910136.15
541999.01.22 18:00buy280.101.159601.151600.00000
551999.01.22 18:00close270.101.159601.164500.00000-30.9810105.17
561999.01.25 15:00sell290.101.158801.166800.00000
571999.01.25 15:00close280.101.158801.151600.00000-8.1610097.01
581999.01.26 02:07buy300.101.155601.147600.00000
591999.01.26 02:07close290.101.155601.166800.0000032.0210129.02
601999.01.26 11:00sell310.101.156301.164300.00000
611999.01.26 11:00close300.101.156301.147600.000007.0010136.02
621999.01.27 09:00buy320.101.153301.145300.00000
631999.01.27 09:00close310.101.153301.164300.0000030.0210166.04
641999.01.27 20:49s/l320.101.145301.145300.00000-80.0010086.04
651999.01.27 23:00buy330.101.143601.135600.00000
661999.01.28 10:00sell340.101.144601.152600.00000
671999.01.28 10:00close330.101.144601.135600.000009.5110095.55
681999.01.28 18:00buy350.101.141001.133000.00000
691999.01.28 18:00close340.101.141001.152600.0000036.0010131.55
701999.01.29 05:00sell360.101.140401.148400.00000
711999.01.29 05:00close350.101.140401.133000.00000-6.1610125.39
721999.01.29 21:03buy370.101.135901.127900.00000
731999.01.29 21:03close360.101.135901.148400.0000045.0010170.39
741999.02.01 07:01sell380.101.135601.143600.00000
751999.02.01 07:01close370.101.135601.127900.00000-3.1610167.23
761999.02.01 11:00buy390.101.137101.129100.00000
771999.02.01 11:00close380.101.137101.143600.00000-15.0010152.23
781999.02.01 18:58s/l390.101.129101.129100.00000-80.0010072.23
791999.02.02 00:03buy400.101.130401.122400.00000
801999.02.02 08:02sell410.101.131101.139100.00000
811999.02.02 08:02close400.101.131101.122400.000007.0010079.23
821999.02.02 17:00buy420.101.133101.125100.00000
831999.02.02 17:00close410.101.133101.139100.00000-20.0010059.23
841999.02.03 02:04sell430.101.135301.143300.00000
851999.02.03 02:04close420.101.135301.125100.0000021.8410081.06
861999.02.03 16:00buy440.101.134401.126400.00000
871999.02.03 16:00close430.101.134401.143300.000009.0010090.06
881999.02.04 13:32s/l440.101.126401.126400.00000-80.4910009.58
891999.02.04 18:00buy450.101.127801.119800.00000
901999.02.05 02:01sell460.101.134301.142300.00000
911999.02.05 02:01close450.101.134301.119800.0000064.8410074.41
921999.02.05 18:00buy470.101.129801.121800.00000
931999.02.05 18:00close460.101.129801.142300.0000045.0010119.41
941999.02.09 07:07sell480.101.132701.140700.00000
951999.02.09 07:07close470.101.132701.121800.0000028.6710148.09
961999.02.09 16:00buy490.101.133501.125500.00000
971999.02.09 16:00close480.101.133501.140700.00000-8.0010140.09
981999.02.10 09:00sell500.101.129501.137500.00000
991999.02.10 09:00close490.101.129501.125500.00000-40.1610099.92
1001999.02.10 13:00buy510.101.131401.123400.00000
1011999.02.10 13:00close500.101.131401.137500.00000-19.0010080.92
1021999.02.10 23:00sell520.101.134601.142600.00000
1031999.02.10 23:00close510.101.134601.123400.0000032.0010112.92
1041999.02.11 05:00buy530.101.132401.124400.00000
1051999.02.11 05:00close520.101.132401.142600.0000022.0510134.98
1061999.02.11 14:00sell540.101.131701.139700.00000
1071999.02.11 14:00close530.101.131701.124400.00000-7.0010127.98
1081999.02.12 03:00buy550.101.122901.114900.00000
1091999.02.12 03:00close540.101.122901.139700.0000088.0210216.00
1101999.02.12 13:00sell560.101.123201.131200.00000
1111999.02.12 13:00close550.101.123201.114900.000003.0010219.00
1121999.02.15 13:00buy570.101.127701.119700.00000
1131999.02.15 13:00close560.101.127701.131200.00000-44.9810174.01
1141999.02.16 06:38s/l570.101.119701.119700.00000-80.1610093.85
1151999.02.16 10:00buy580.101.121101.113100.00000
1161999.02.17 06:06sell590.101.122401.130400.00000
1171999.02.17 06:06close580.101.122401.113100.0000012.8410106.69
1181999.02.18 04:01buy600.101.125301.117300.00000
1191999.02.18 04:01close590.101.125301.130400.00000-28.9510077.74
1201999.02.18 09:00sell610.101.125501.133500.00000
1211999.02.18 09:00close600.101.125501.117300.000002.0010079.74
1221999.02.18 23:00buy620.101.119901.111900.00000
1231999.02.18 23:00close610.101.119901.133500.0000056.0010135.74
1241999.02.19 12:00sell630.101.119301.127300.00000
1251999.02.19 12:00close620.101.119301.111900.00000-6.1610129.58
1261999.02.19 22:00buy640.101.108101.100100.00000
1271999.02.19 22:00close630.101.108101.127300.00000112.0010241.58
1281999.02.22 11:26s/l640.101.100101.100100.00000-80.1610161.42
1291999.02.22 13:00buy650.101.099301.091300.00000
1301999.02.23 01:06sell660.101.102501.110500.00000
1311999.02.23 01:06close650.101.102501.091300.0000031.8410193.25
1321999.02.23 07:00buy670.101.102901.094900.00000
1331999.02.23 07:00close660.101.102901.110500.00000-4.0010189.25
1341999.02.23 12:00sell680.101.103901.111900.00000
1351999.02.23 12:00close670.101.103901.094900.0000010.0010199.25
1361999.02.23 20:00buy690.101.099801.091800.00000
1371999.02.23 20:00close680.101.099801.111900.0000041.0010240.25
1381999.02.24 05:01sell700.101.099501.107500.00000
1391999.02.24 05:01close690.101.099501.091800.00000-3.1610237.09
1401999.02.24 12:00buy710.101.097901.089900.00000
1411999.02.24 12:00close700.101.097901.107500.0000016.0010253.09
1421999.02.25 08:00sell720.101.102901.110900.00000
1431999.02.25 08:00close710.101.102901.089900.0000049.5110302.60
1441999.02.26 10:00buy730.101.098501.090500.00000
1451999.02.26 10:00close720.101.098501.110900.0000044.0210346.62
1461999.03.01 09:00sell740.101.102401.110400.00000
1471999.03.01 09:00close730.101.102401.090500.0000038.8410385.46
1481999.03.01 12:00buy750.101.099501.091500.00000
1491999.03.01 12:00close740.101.099501.110400.0000029.0010414.46
1501999.03.01 19:23s/l750.101.091501.091500.00000-80.0010334.46
1511999.03.01 21:00buy760.101.089701.081700.00000
1521999.03.03 04:01sell770.101.091801.099800.00000
1531999.03.03 04:01close760.101.091801.081700.0000020.6710355.13
1541999.03.03 14:00buy780.101.091601.083600.00000
1551999.03.03 14:00close770.101.091601.099800.000002.0010357.13
1561999.03.04 14:39s/l780.101.083601.083600.00000-80.4910276.64
1571999.03.04 22:04buy790.101.082301.074300.00000
1581999.03.08 15:00sell800.101.090701.098700.00000
1591999.03.08 15:00close790.101.090701.074300.0000083.6710360.31
1601999.03.09 03:01buy810.101.088601.080600.00000
1611999.03.09 03:01close800.101.088601.098700.0000021.0210381.33
1621999.03.09 10:00sell820.101.090101.098100.00000
1631999.03.09 10:00close810.101.090101.080600.0000015.0010396.33
1641999.03.09 18:00buy830.101.088801.080800.00000
1651999.03.09 18:00close820.101.088801.098100.0000013.0010409.33
1661999.03.10 09:00sell840.101.088201.096200.00000
1671999.03.10 09:00close830.101.088201.080800.00000-6.1610403.17
1681999.03.10 12:50s/l840.101.096201.096200.00000-80.0010323.17
1691999.03.10 14:00sell850.101.096001.104000.00000
1701999.03.11 03:00buy860.101.094901.086900.00000
1711999.03.11 03:00close850.101.094901.104000.0000011.0510334.22
1721999.03.11 16:31s/l860.101.086901.086900.00000-80.0010254.22
1731999.03.11 20:00buy870.101.093001.085000.00000
1741999.03.12 08:03sell880.101.102201.110200.00000
1751999.03.12 08:03close870.101.102201.085000.0000091.8410346.06
1761999.03.12 13:00buy890.101.094001.086000.00000
1771999.03.12 13:00close880.101.094001.110200.0000082.0010428.06
1781999.03.15 03:04sell900.101.090401.098400.00000
1791999.03.15 03:04close890.101.090401.086000.00000-36.1610391.90
1801999.03.15 09:00buy910.101.092501.084500.00000
1811999.03.15 09:00close900.101.092501.098400.00000-21.0010370.90
1821999.03.15 18:00sell920.101.095101.103100.00000
1831999.03.15 18:00close910.101.095101.084500.0000026.0010396.90
1841999.03.16 01:03buy930.101.093201.085200.00000
1851999.03.16 01:03close920.101.093201.103100.0000019.0210415.92
1861999.03.16 03:37s/l930.101.085201.085200.00000-80.0010335.92
1871999.03.16 07:00buy940.101.084001.076000.00000
1881999.03.16 23:00sell950.101.100201.108200.00000
1891999.03.16 23:00close940.101.100201.076000.00000162.0010497.92
1901999.03.17 11:00buy960.101.098401.090400.00000
1911999.03.17 11:00close950.101.098401.108200.0000018.0210515.93
1921999.03.18 04:00sell970.101.100701.108700.00000
1931999.03.18 04:00close960.101.100701.090400.0000022.5110538.44
1941999.03.19 00:00buy980.101.097301.089300.00000
1951999.03.19 00:00close970.101.097301.108700.0000034.0210572.46
1961999.03.19 20:19s/l980.101.089301.089300.00000-80.0010492.46
1971999.03.19 22:01buy990.101.089301.081300.00000
1981999.03.23 04:00sell1000.101.090301.098300.00000
1991999.03.23 04:00close990.101.090301.081300.000009.6710502.14
2001999.03.23 13:00buy1010.101.089701.081700.00000
2011999.03.23 13:00close1000.101.089701.098300.000006.0010508.14
2021999.03.24 05:01sell1020.101.091701.099700.00000
2031999.03.24 05:01close1010.101.091701.081700.0000019.8410527.97
2041999.03.25 06:00buy1030.101.089301.081300.00000
2051999.03.25 06:00close1020.101.089301.099700.0000024.0510552.03
2061999.03.25 16:00sell1040.101.090201.098200.00000
2071999.03.25 16:00close1030.101.090201.081300.000009.0010561.03
2081999.03.26 02:05buy1050.101.083601.075600.00000
2091999.03.26 02:05close1040.101.083601.098200.0000066.0210627.05
2101999.03.26 11:00sell1060.101.084501.092500.00000
2111999.03.26 11:00close1050.101.084501.075600.000009.0010636.05
2121999.03.26 21:00buy1070.101.075201.067200.00000
2131999.03.26 21:00close1060.101.075201.092500.0000093.0010729.05
2141999.03.29 07:02sell1080.101.076401.084400.00000
2151999.03.29 07:02close1070.101.076401.067200.0000011.8410740.88
2161999.03.29 22:02buy1090.101.072701.064700.00000
2171999.03.29 22:02close1080.101.072701.084400.0000037.0010777.88
2181999.03.30 05:00sell1100.101.073201.081200.00000
2191999.03.30 05:00close1090.101.073201.064700.000004.8410782.72
2201999.03.30 18:00buy1110.101.074401.066400.00000
2211999.03.30 18:00close1100.101.074401.081200.00000-12.0010770.72
2221999.03.31 00:00sell1120.101.071701.079700.00000
2231999.03.31 00:00close1110.101.071701.066400.00000-27.1610743.56
2241999.03.31 09:00buy1130.101.072901.064900.00000
2251999.03.31 09:00close1120.101.072901.079700.00000-12.0010731.56
2261999.03.31 20:00sell1140.101.080801.088800.00000
2271999.03.31 20:00close1130.101.080801.064900.0000079.0010810.56
2281999.04.01 08:00buy1150.101.077201.069200.00000
2291999.04.01 08:00close1140.101.077201.088800.0000036.0510846.61
2301999.04.01 21:01sell1160.101.078301.086300.00000
2311999.04.01 21:01close1150.101.078301.069200.0000011.0010857.61
2321999.04.02 07:00buy1170.101.077401.069400.00000
2331999.04.02 07:00close1160.101.077401.086300.000009.0210866.63
2341999.04.02 20:00sell1180.101.078301.086300.00000
2351999.04.02 20:00close1170.101.078301.069400.000009.0010875.63
2361999.04.05 09:00buy1190.101.076401.068400.00000
2371999.04.05 09:00close1180.101.076401.086300.0000019.0210894.65
2381999.04.06 13:00sell1200.101.073001.081000.00000
2391999.04.06 13:00close1190.101.073001.068400.00000-34.1610860.48
2401999.04.06 18:39s/l1200.101.081001.081000.00000-80.0010780.48
2411999.04.07 05:00sell1210.101.082801.090800.00000
2421999.04.07 13:00buy1220.101.079401.071400.00000
2431999.04.07 13:00close1210.101.079401.090800.0000034.0010814.48
2441999.04.08 15:07sell1230.101.081901.089900.00000
2451999.04.08 15:07close1220.101.081901.071400.0000024.5110838.99
2461999.04.09 08:00buy1240.101.075301.067300.00000
2471999.04.09 08:00close1230.101.075301.089900.0000066.0210905.01
2481999.04.09 13:00sell1250.101.079001.087000.00000
2491999.04.09 13:00close1240.101.079001.067300.0000037.0010942.01
2501999.04.12 13:23s/l1250.101.087001.087000.00000-79.9810862.03
2511999.04.12 14:00sell1260.101.085601.093600.00000
2521999.04.13 04:00buy1270.101.081201.073200.00000
2531999.04.13 04:00close1260.101.081201.093600.0000044.0210906.05
2541999.04.13 12:00sell1280.101.080701.088700.00000
2551999.04.13 12:00close1270.101.080701.073200.00000-5.0010901.05
2561999.04.13 16:00buy1290.101.077101.069100.00000
2571999.04.13 16:00close1280.101.077101.088700.0000036.0010937.05
2581999.04.14 07:00sell1300.101.078001.086000.00000
2591999.04.14 07:00close1290.101.078001.069100.000008.8410945.89
2601999.04.14 23:03buy1310.101.080301.072300.00000
2611999.04.14 23:03close1300.101.080301.086000.00000-23.0010922.89
2621999.04.15 08:00sell1320.101.079801.087800.00000
2631999.04.15 08:00close1310.101.079801.072300.00000-5.4910917.40
2641999.04.15 12:00buy1330.101.080401.072400.00000
2651999.04.15 12:00close1320.101.080401.087800.00000-6.0010911.40
2661999.04.15 18:00s/l1330.101.072401.072400.00000-80.0010831.40
2671999.04.15 20:00buy1340.101.072201.064200.00000
2681999.04.16 06:50s/l1340.101.064201.064200.00000-80.1610751.23
2691999.04.16 09:00buy1350.101.066701.058700.00000
2701999.04.16 20:02sell1360.101.070501.078500.00000
2711999.04.16 20:02close1350.101.070501.058700.0000038.0010789.23
2721999.04.19 09:00buy1370.101.068801.060800.00000
2731999.04.19 09:00close1360.101.068801.078500.0000017.0210806.25
2741999.04.19 17:15s/l1370.101.060801.060800.00000-80.0010726.25
2751999.04.19 20:00buy1380.101.062301.054300.00000
2761999.04.20 07:00sell1390.101.067001.075000.00000
2771999.04.20 07:00close1380.101.067001.054300.0000046.8410773.09
2781999.04.20 18:00buy1400.101.066401.058400.00000
2791999.04.20 18:00close1390.101.066401.075000.000006.0010779.09
2801999.04.21 14:44s/l1400.101.058401.058400.00000-80.1610698.93
2811999.04.21 17:01buy1410.101.061501.053500.00000
2821999.04.22 03:03sell1420.101.060601.068600.00000
2831999.04.22 03:03close1410.101.060601.053500.00000-9.4910689.44
2841999.04.22 08:00buy1430.101.061901.053900.00000
2851999.04.22 08:00close1420.101.061901.068600.00000-13.0010676.44
2861999.04.22 13:00sell1440.101.062501.070500.00000
2871999.04.22 13:00close1430.101.062501.053900.000006.0010682.44
2881999.04.22 18:00buy1450.101.059801.051800.00000
2891999.04.22 18:00close1440.101.059801.070500.0000027.0010709.44
2901999.04.23 05:00sell1460.101.065901.073900.00000
2911999.04.23 05:00close1450.101.065901.051800.0000060.8410770.27
2921999.04.23 18:00buy1470.101.064601.056600.00000
2931999.04.23 18:00close1460.101.064601.073900.0000013.0010783.27
2941999.04.26 15:00sell1480.101.061601.069600.00000
2951999.04.26 15:00close1470.101.061601.056600.00000-30.1610753.11
2961999.04.27 01:01buy1490.101.058701.050700.00000
2971999.04.27 01:01close1480.101.058701.069600.0000029.0210782.13
2981999.04.27 11:00sell1500.101.064001.072000.00000
2991999.04.27 11:00close1490.101.064001.050700.0000053.0010835.13
3001999.04.28 22:00buy1510.101.062601.054600.00000
3011999.04.28 22:00close1500.101.062601.072000.0000014.0210849.15
3021999.04.29 07:02sell1520.101.062601.070600.00000
3031999.04.29 07:02close1510.101.062601.054600.00000-0.4910848.66
3041999.04.29 16:00buy1530.101.061401.053400.00000
3051999.04.29 16:00close1520.101.061401.070600.0000012.0010860.66
3061999.04.30 06:15sell1540.101.062701.070700.00000
3071999.04.30 06:15close1530.101.062701.053400.0000012.8410873.49
3081999.04.30 15:00buy1550.101.059501.051500.00000
3091999.04.30 15:00close1540.101.059501.070700.0000032.0010905.49
3101999.05.03 07:00sell1560.101.059101.067100.00000
3111999.05.03 07:00close1550.101.059101.051500.00000-4.1610901.33
3121999.05.03 22:00buy1570.101.057301.049300.00000
3131999.05.03 22:00close1560.101.057301.067100.0000018.0010919.33
3141999.05.04 07:00sell1580.101.058901.066900.00000
3151999.05.04 07:00close1570.101.058901.049300.0000015.8410935.17
3161999.05.04 17:00buy1590.101.058601.050600.00000
3171999.05.04 17:00close1580.101.058601.066900.000003.0010938.17
3181999.05.05 04:00sell1600.101.062401.070400.00000
3191999.05.05 04:00close1590.101.062401.050600.0000037.8410976.01
3201999.05.05 18:19s/l1600.101.070401.070400.00000-80.0010896.01
3211999.05.05 21:00sell1610.101.074501.082500.00000
3221999.05.06 11:26s/l1610.101.082501.082500.00000-79.9510816.06
3231999.05.06 16:00sell1620.101.080501.088500.00000
3241999.05.07 00:00buy1630.101.079201.071200.00000
3251999.05.07 00:00close1620.101.079201.088500.0000013.0210829.08
3261999.05.07 13:00sell1640.101.079401.087400.00000
3271999.05.07 13:00close1630.101.079401.071200.000002.0010831.08
3281999.05.07 17:00buy1650.101.080601.072600.00000
3291999.05.07 17:00close1640.101.080601.087400.00000-12.0010819.08
3301999.05.10 01:17s/l1650.101.072601.072600.00000-80.1610738.91
3311999.05.10 06:00buy1660.101.072401.064400.00000
3321999.05.10 16:00sell1670.101.073301.081300.00000
3331999.05.10 16:00close1660.101.073301.064400.000009.0010747.91
3341999.05.10 17:41s/l1670.101.081301.081300.00000-80.0010667.91
3351999.05.10 19:00sell1680.101.079101.087100.00000
3361999.05.11 10:00buy1690.101.079101.071100.00000
3371999.05.11 10:00close1680.101.079101.087100.000000.0210667.93
3381999.05.11 19:57s/l1690.101.071101.071100.00000-80.0010587.93
3391999.05.11 22:00buy1700.101.071501.063500.00000
3401999.05.12 10:00sell1710.101.071601.079600.00000
3411999.05.12 10:00close1700.101.071601.063500.000000.8410588.77
3421999.05.12 14:00buy1720.101.065301.057300.00000
3431999.05.12 14:00close1710.101.065301.079600.0000063.0010651.77
3441999.05.13 01:02sell1730.101.065001.073000.00000
3451999.05.13 01:02close1720.101.065001.057300.00000-3.4910648.28
3461999.05.13 06:04buy1740.101.064901.056900.00000
3471999.05.13 06:04close1730.101.064901.073000.000001.0010649.28
3481999.05.14 04:00sell1750.101.066501.074500.00000
3491999.05.14 04:00close1740.101.066501.056900.0000015.8410665.12
3501999.05.14 16:35s/l1750.101.074501.074500.00000-80.0010585.12
3511999.05.14 18:00sell1760.101.070101.078100.00000
3521999.05.17 05:00buy1770.101.064801.056800.00000
3531999.05.17 05:00close1760.101.064801.078100.0000053.0210638.14
3541999.05.17 17:00sell1780.101.067201.075200.00000
3551999.05.17 17:00close1770.101.067201.056800.0000024.0010662.14
3561999.05.18 22:00buy1790.101.068701.060700.00000
3571999.05.18 22:00close1780.101.068701.075200.00000-14.9810647.15
3581999.05.19 23:01sell1800.101.065901.073900.00000
3591999.05.19 23:01close1790.101.065901.060700.00000-28.1610618.99
3601999.05.20 15:00buy1810.101.063901.055900.00000
3611999.05.20 15:00close1800.101.063901.073900.0000020.0510639.04
3621999.05.21 16:30s/l1810.101.055901.055900.00000-80.1610558.88
3631999.05.21 19:00buy1820.101.057801.049800.00000
3641999.05.24 07:00sell1830.101.055501.063500.00000
3651999.05.24 07:00close1820.101.055501.049800.00000-23.1610535.72
3661999.05.24 11:00buy1840.101.057301.049300.00000
3671999.05.24 11:00close1830.101.057301.063500.00000-18.0010517.72
3681999.05.24 17:00sell1850.101.057401.065400.00000
3691999.05.24 17:00close1840.101.057401.049300.000001.0010518.72
3701999.05.25 23:01buy1860.101.061701.053700.00000
3711999.05.25 23:01close1850.101.061701.065400.00000-42.9810475.74
3721999.05.26 08:00sell1870.101.058701.066700.00000
3731999.05.26 08:00close1860.101.058701.053700.00000-30.1610445.57
3741999.05.26 17:00buy1880.101.050501.042500.00000
3751999.05.26 17:00close1870.101.050501.066700.0000082.0010527.57
3761999.05.27 10:03s/l1880.101.042501.042500.00000-80.4910447.08
3771999.05.27 14:00buy1890.101.045801.037800.00000
3781999.05.27 23:02sell1900.101.043801.051800.00000
3791999.05.27 23:02close1890.101.043801.037800.00000-20.0010427.08
3801999.05.31 03:04buy1910.101.045301.037300.00000
3811999.05.31 03:04close1900.101.045301.051800.00000-14.9610412.12
3821999.05.31 11:00sell1920.101.045801.053800.00000
3831999.05.31 11:00close1910.101.045801.037300.000005.0010417.12
3841999.06.01 06:00buy1930.101.042401.034400.00000
3851999.06.01 06:00close1920.101.042401.053800.0000034.0210451.14
3861999.06.01 11:00sell1940.101.042701.050700.00000
3871999.06.01 11:00close1930.101.042701.034400.000003.0010454.14
3881999.06.02 06:02buy1950.101.045501.037500.00000
3891999.06.02 06:02close1940.101.045501.050700.00000-27.9810426.16
3901999.06.02 09:00sell1960.101.045901.053900.00000
3911999.06.02 09:00close1950.101.045901.037500.000004.0010430.16
3921999.06.02 12:00buy1970.101.036801.028800.00000
3931999.06.02 12:00close1960.101.036801.053900.0000091.0010521.16
3941999.06.03 09:01sell1980.101.035401.043400.00000
3951999.06.03 09:01close1970.101.035401.028800.00000-14.4910506.67
3961999.06.04 05:00buy1990.101.030001.022000.00000
3971999.06.04 05:00close1980.101.030001.043400.0000054.0210560.69
3981999.06.04 15:00sell2000.101.031201.039200.00000
3991999.06.04 15:00close1990.101.031201.022000.0000012.0010572.69
4001999.06.07 12:00buy2010.101.029501.021500.00000
4011999.06.07 12:00close2000.101.029501.039200.0000017.0210589.70
4021999.06.07 22:00sell2020.101.028401.036400.00000
4031999.06.07 22:00close2010.101.028401.021500.00000-11.0010578.70
4041999.06.08 03:00buy2030.101.029901.021900.00000
4051999.06.08 03:00close2020.101.029901.036400.00000-14.9810563.72
4061999.06.08 18:00sell2040.101.042701.050700.00000
4071999.06.08 18:00close2030.101.042701.021900.00000128.0010691.72
4081999.06.09 20:00buy2050.101.046601.038600.00000
4091999.06.09 20:00close2040.101.046601.050700.00000-38.9810652.74
4101999.06.10 12:00sell2060.101.048901.056900.00000
4111999.06.10 12:00close2050.101.048901.038600.0000022.5110675.25
4121999.06.11 06:00buy2070.101.049901.041900.00000
4131999.06.11 06:00close2060.101.049901.056900.00000-9.9810665.27
4141999.06.11 09:00sell2080.101.050501.058500.00000
4151999.06.11 09:00close2070.101.050501.041900.000006.0010671.27
4161999.06.14 09:00buy2090.101.049301.041300.00000
4171999.06.14 09:00close2080.101.049301.058500.0000012.0210683.29
4181999.06.14 18:08s/l2090.101.041301.041300.00000-80.0010603.29
4191999.06.14 22:00buy2100.101.042301.034300.00000
4201999.06.15 07:00sell2110.101.042501.050500.00000
4211999.06.15 07:00close2100.101.042501.034300.000001.8410605.12
4221999.06.15 09:00buy2120.101.043301.035300.00000
4231999.06.15 09:00close2110.101.043301.050500.00000-8.0010597.12
4241999.06.16 00:15sell2130.101.042701.050700.00000
4251999.06.16 00:15close2120.101.042701.035300.00000-6.1610590.96
4261999.06.16 17:00buy2140.101.031401.023400.00000
4271999.06.16 17:00close2130.101.031401.050700.00000113.0010703.96
4281999.06.17 08:01sell2150.101.030701.038700.00000
4291999.06.17 08:01close2140.101.030701.023400.00000-7.4910696.47
4301999.06.17 20:00buy2160.101.034301.026300.00000
4311999.06.17 20:00close2150.101.034301.038700.00000-36.0010660.47
4321999.06.18 05:08sell2170.101.032301.040300.00000
4331999.06.18 05:08close2160.101.032301.026300.00000-20.1610640.31
4341999.06.18 12:00buy2180.101.031701.023700.00000
4351999.06.18 12:00close2170.101.031701.040300.000006.0010646.31
4361999.06.18 18:00sell2190.101.038401.046400.00000
4371999.06.18 18:00close2180.101.038401.023700.0000067.0010713.31
4381999.06.21 06:00buy2200.101.037801.029800.00000
4391999.06.21 06:00close2190.101.037801.046400.000006.0210719.33
4401999.06.22 06:00sell2210.101.034401.042400.00000
4411999.06.22 06:00close2200.101.034401.029800.00000-34.1610685.16
4421999.06.22 11:00buy2220.101.033301.025300.00000
4431999.06.22 11:00close2210.101.033301.042400.0000011.0010696.16
4441999.06.23 07:02sell2230.101.034901.042900.00000
4451999.06.23 07:02close2220.101.034901.025300.0000015.8410712.00
4461999.06.23 17:00buy2240.101.029101.021100.00000
4471999.06.23 17:00close2230.101.029101.042900.0000058.0010770.00
4481999.06.24 05:00sell2250.101.033501.041500.00000
4491999.06.24 05:00close2240.101.033501.021100.0000043.5110813.51
4501999.06.24 20:41s/l2250.101.041501.041500.00000-80.0010733.51
4511999.06.25 05:00sell2260.101.041501.049500.00000
4521999.06.28 03:00buy2270.101.041501.033500.00000
4531999.06.28 03:00close2260.101.041501.049500.000000.0210733.53
4541999.06.28 12:00sell2280.101.040401.048400.00000
4551999.06.28 12:00close2270.101.040401.033500.00000-11.0010722.53
4561999.06.28 23:00buy2290.101.035601.027600.00000
4571999.06.28 23:00close2280.101.035601.048400.0000048.0010770.53
4581999.06.29 14:00sell2300.101.036301.044300.00000
4591999.06.29 14:00close2290.101.036301.027600.000006.8410777.37
4601999.06.30 05:00buy2310.101.032501.024500.00000
4611999.06.30 05:00close2300.101.032501.044300.0000038.0210815.38
4621999.07.01 09:00sell2320.101.038501.046500.00000
4631999.07.01 09:00close2310.101.038501.024500.0000059.5110874.90
4641999.07.01 17:12buy2330.111.025401.017400.00000
4651999.07.01 17:12close2320.101.025401.046500.00000131.0011005.90
4661999.07.02 18:00sell2340.111.022101.030100.00000
4671999.07.02 18:00close2330.111.022101.017400.00000-36.4810969.42
4681999.07.05 10:00buy2350.111.023201.015200.00000
4691999.07.05 10:00close2340.111.023201.030100.00000-12.0810957.34
4701999.07.05 17:00sell2360.111.022501.030500.00000
4711999.07.05 17:00close2350.111.022501.015200.00000-7.7010949.64
4721999.07.06 00:08buy2370.111.022401.014400.00000
4731999.07.06 00:08close2360.111.022401.030500.000001.1210950.76
4741999.07.06 22:00sell2380.111.023501.031500.00000
4751999.07.06 22:00close2370.111.023501.014400.0000012.1010962.86
4761999.07.07 22:01buy2390.111.022701.014700.00000
4771999.07.07 22:01close2380.111.022701.031500.000008.8210971.68
4781999.07.08 15:00sell2400.111.018001.026000.00000
4791999.07.08 15:00close2390.111.018001.014700.00000-52.2410919.44
4801999.07.08 19:00buy2410.111.020401.012400.00000
4811999.07.08 19:00close2400.111.020401.026000.00000-26.4010893.04
4821999.07.09 05:00sell2420.111.022001.030000.00000
4831999.07.09 05:00close2410.111.022001.012400.0000017.4210910.46
4841999.07.09 15:00buy2430.111.019801.011800.00000
4851999.07.09 15:00close2420.111.019801.030000.0000024.2010934.66
4861999.07.12 13:51s/l2430.111.011801.011800.00000-88.1810846.48
4871999.07.12 16:00buy2440.111.012101.004100.00000
4881999.07.13 05:00sell2450.111.014301.022300.00000
4891999.07.13 05:00close2440.111.014301.004100.0000024.0210870.50
4901999.07.13 11:00buy2460.111.013701.005700.00000
4911999.07.13 11:00close2450.111.013701.022300.000006.6010877.10
4921999.07.13 20:00sell2470.111.017101.025100.00000
4931999.07.13 20:00close2460.111.017101.005700.0000037.4010914.50
4941999.07.14 05:00buy2480.111.017501.009500.00000
4951999.07.14 05:00close2470.111.017501.025100.00000-4.3810910.12
4961999.07.14 23:00sell2490.111.020601.028600.00000
4971999.07.14 23:00close2480.111.020601.009500.0000034.1010944.22
4981999.07.16 06:00buy2500.111.020901.012900.00000
4991999.07.16 06:00close2490.111.020901.028600.00000-3.2210941.00
5001999.07.16 10:00sell2510.111.019501.027500.00000
5011999.07.16 10:00close2500.111.019501.012900.00000-15.4010925.60
5021999.07.16 16:00buy2520.111.020801.012800.00000
5031999.07.16 16:00close2510.111.020801.027500.00000-14.3010911.30
5041999.07.16 21:00sell2530.111.019801.027800.00000
5051999.07.16 21:00close2520.111.019801.012800.00000-11.0010900.30
5061999.07.19 06:00buy2540.111.012901.004900.00000
5071999.07.19 06:00close2530.111.012901.027800.0000075.9210976.22
5081999.07.19 21:00sell2550.111.030801.038800.00000
5091999.07.19 21:00close2540.111.030801.004900.00000196.9011173.12
5101999.07.20 11:39s/l2550.111.038801.038800.00000-87.9811085.14
5111999.07.20 17:00sell2560.111.037801.045800.00000
5121999.07.21 09:55s/l2560.111.045801.045800.00000-87.9810997.16
5131999.07.21 11:00sell2570.111.044701.052700.00000
5141999.07.21 16:10s/l2570.111.052701.052700.00000-88.0010909.16
5151999.07.21 20:00sell2580.111.052801.060800.00000
5161999.07.22 14:00buy2590.111.051801.043800.00000
5171999.07.22 14:00close2580.111.051801.060800.0000011.0610920.22
5181999.07.23 00:00sell2600.111.050701.058700.00000
5191999.07.23 00:00close2590.111.050701.043800.00000-12.2810907.94
5201999.07.23 10:00buy2610.111.050001.042000.00000
5211999.07.23 10:00close2600.111.050001.058700.000007.7010915.64
5221999.07.23 15:16sell2620.111.049701.057700.00000
5231999.07.23 15:16close2610.111.049701.042000.00000-3.3010912.34
5241999.07.23 17:00buy2630.111.050401.042400.00000
5251999.07.23 17:00close2620.111.050401.057700.00000-7.7010904.64
5261999.07.26 07:00sell2640.111.053701.061700.00000
5271999.07.26 07:00close2630.111.053701.042400.0000036.1210940.76
5281999.07.26 12:10s/l2640.111.061701.061700.00000-88.0010852.76
5291999.07.26 17:00sell2650.111.067501.075500.00000
5301999.07.27 04:00buy2660.111.065801.057800.00000
5311999.07.27 04:00close2650.111.065801.075500.0000018.7210871.48
5321999.07.27 07:00sell2670.111.067001.075000.00000
5331999.07.27 07:00close2660.111.067001.057800.0000013.2010884.68
5341999.07.27 17:00buy2680.111.064401.056400.00000
5351999.07.27 17:00close2670.111.064401.075000.0000028.6010913.28
5361999.07.28 11:00sell2690.111.068501.076500.00000
5371999.07.28 11:00close2680.111.068501.056400.0000044.9210958.20
5381999.07.28 21:00buy2700.111.065801.057800.00000
5391999.07.28 21:00close2690.111.065801.076500.0000029.7010987.90
5401999.07.29 02:01sell2710.111.065501.073500.00000
5411999.07.29 02:01close2700.111.065501.057800.00000-3.8410984.06
5421999.07.29 18:05s/l2710.111.073501.073500.00000-88.0010896.06
5431999.07.29 22:00sell2720.111.072601.080600.00000
5441999.07.30 08:00buy2730.111.072301.064300.00000
5451999.07.30 08:00close2720.111.072301.080600.000003.3210899.38
5461999.08.02 02:00sell2740.111.068301.076300.00000
5471999.08.02 02:00close2730.111.068301.064300.00000-44.1810855.20
5481999.08.02 08:00buy2750.111.069301.061300.00000
5491999.08.02 08:00close2740.111.069301.076300.00000-11.0010844.20
5501999.08.03 01:01sell2760.111.068401.076400.00000
5511999.08.03 01:01close2750.111.068401.061300.00000-10.0810834.12
5521999.08.03 12:00buy2770.111.065401.057400.00000
5531999.08.03 12:00close2760.111.065401.076400.0000033.0010867.12
5541999.08.04 05:00sell2780.111.069401.077400.00000
5551999.08.04 05:00close2770.111.069401.057400.0000043.8210910.94
5561999.08.04 09:56s/l2780.111.077401.077400.00000-88.0010822.94
5571999.08.04 12:00sell2790.111.077601.085600.00000
5581999.08.04 23:00buy2800.111.077701.069700.00000
5591999.08.04 23:00close2790.111.077701.085600.00000-1.1010821.84
5601999.08.05 07:02sell2810.111.078501.086500.00000
5611999.08.05 07:02close2800.111.078501.069700.000008.2610830.11
5621999.08.05 11:00buy2820.111.077901.069900.00000
5631999.08.05 11:00close2810.111.077901.086500.000006.6010836.71
5641999.08.05 21:00sell2830.111.077701.085700.00000
5651999.08.05 21:00close2820.111.077701.069900.00000-2.2010834.51
5661999.08.06 09:00buy2840.111.075401.067400.00000
5671999.08.06 09:00close2830.111.075401.085700.0000025.3210859.83
5681999.08.06 20:00sell2850.111.073701.081700.00000
5691999.08.06 20:00close2840.111.073701.067400.00000-18.7010841.13
5701999.08.09 11:00buy2860.111.068901.060900.00000
5711999.08.09 11:00close2850.111.068901.081700.0000052.8210893.95
5721999.08.10 05:00sell2870.111.071701.079700.00000
5731999.08.10 05:00close2860.111.071701.060900.0000030.6210924.57
5741999.08.11 02:04buy2880.111.071001.063000.00000
5751999.08.11 02:04close2870.111.071001.079700.000007.7210932.29
5761999.08.11 13:00sell2890.111.069501.077500.00000
5771999.08.11 13:00close2880.111.069501.063000.00000-16.5010915.79
5781999.08.11 18:00buy2900.111.065901.057900.00000
5791999.08.11 18:00close2890.111.065901.077500.0000039.6010955.39
5801999.08.12 09:00sell2910.111.065301.073300.00000
5811999.08.12 09:00close2900.111.065301.057900.00000-7.1410948.25
5821999.08.12 18:00buy2920.111.064601.056600.00000
5831999.08.12 18:00close2910.111.064601.073300.000007.7010955.95
5841999.08.13 05:01sell2930.111.067501.075500.00000
5851999.08.13 05:01close2920.111.067501.056600.0000031.7210987.67
5861999.08.13 22:00buy2940.111.059401.051400.00000
5871999.08.13 22:00close2930.111.059401.075500.0000089.1011076.77
5881999.08.16 12:00sell2950.111.058601.066600.00000
5891999.08.16 12:00close2940.111.058601.051400.00000-8.9811067.79
5901999.08.16 17:00buy2960.111.057201.049200.00000
5911999.08.16 17:00close2950.111.057201.066600.0000015.4011083.19
5921999.08.17 04:01sell2970.111.055301.063300.00000
5931999.08.17 04:01close2960.111.055301.049200.00000-21.0811062.11
5941999.08.17 14:00buy2980.111.052001.044000.00000
5951999.08.17 14:00close2970.111.052001.063300.0000036.3011098.41
5961999.08.18 05:00sell2990.111.052401.060400.00000
5971999.08.18 05:00close2980.111.052401.044000.000004.2211102.63
5981999.08.19 05:01buy3000.111.052601.044600.00000
5991999.08.19 05:01close2990.111.052601.060400.00000-2.1411100.49
6001999.08.19 22:00sell3010.111.063001.071000.00000
6011999.08.19 22:00close3000.111.063001.044600.00000114.4011214.89
6021999.08.21 00:04buy3020.111.067801.059800.00000
6031999.08.21 00:04close3010.111.067801.071000.00000-52.7811162.11
6041999.08.23 07:00sell3030.111.065501.073500.00000
6051999.08.23 07:00close3020.111.065501.059800.00000-25.4811136.63
6061999.08.23 10:00buy3040.111.067101.059100.00000
6071999.08.23 10:00close3030.111.067101.073500.00000-17.6011119.03
6081999.08.23 15:57s/l3040.111.059101.059100.00000-88.0011031.03
6091999.08.23 21:00buy3050.111.049701.041700.00000
6101999.08.24 02:48s/l3050.111.041701.041700.00000-88.1810942.85
6111999.08.24 04:00buy3060.111.042201.034200.00000
6121999.08.24 16:00sell3070.111.051101.059100.00000
6131999.08.24 16:00close3060.111.051101.034200.0000097.9011040.75
6141999.08.25 17:00buy3080.111.044801.036800.00000
6151999.08.25 17:00close3070.111.044801.059100.0000069.3211110.07
6161999.08.26 10:00sell3090.111.043101.051100.00000
6171999.08.26 10:00close3080.111.043101.036800.00000-19.2411090.83
6181999.08.27 13:00buy3100.111.046001.038000.00000
6191999.08.27 13:00close3090.111.046001.051100.00000-31.8811058.95
6201999.08.30 01:06sell3110.111.047901.055900.00000
6211999.08.30 01:06close3100.111.047901.038000.0000020.7211079.67
6221999.08.30 13:00buy3120.111.045301.037300.00000
6231999.08.30 13:00close3110.111.045301.055900.0000028.6011108.27
6241999.08.31 07:00sell3130.111.049101.057100.00000
6251999.08.31 07:00close3120.111.049101.037300.0000041.6211149.89
6261999.08.31 14:07s/l3130.111.057101.057100.00000-88.0011061.89
6271999.08.31 17:00sell3140.111.056801.064800.00000
6281999.09.01 09:00buy3150.111.057401.049400.00000
6291999.09.01 09:00close3140.111.057401.064800.00000-6.5811055.31
6301999.09.01 12:07sell3160.111.061901.069900.00000
6311999.09.01 12:07close3150.111.061901.049400.0000049.5011104.81
6321999.09.02 00:05buy3170.111.058201.050200.00000
6331999.09.02 00:05close3160.111.058201.069900.0000040.7611145.57
6341999.09.02 08:00sell3180.111.058501.066500.00000
6351999.09.02 08:00close3170.111.058501.050200.000003.3011148.87
6361999.09.02 10:00buy3190.111.058401.050400.00000
6371999.09.02 10:00close3180.111.058401.066500.000001.1011149.97
6381999.09.02 19:00sell3200.111.069101.077100.00000
6391999.09.02 19:00close3190.111.069101.050400.00000117.7011267.67
6401999.09.03 12:00buy3210.111.071301.063300.00000
6411999.09.03 12:00close3200.111.071301.077100.00000-24.1811243.49
6421999.09.03 15:32s/l3210.111.063301.063300.00000-88.0011155.49
6431999.09.06 01:02buy3220.111.057901.049900.00000
6441999.09.06 15:00sell3230.111.059501.067500.00000
6451999.09.06 15:00close3220.111.059501.049900.0000017.6011173.09
6461999.09.07 02:02buy3240.111.057801.049800.00000
6471999.09.07 02:02close3230.111.057801.067500.0000018.7211191.81
6481999.09.08 00:00sell3250.111.058601.066600.00000
6491999.09.08 00:00close3240.111.058601.049800.000008.6211200.43
6501999.09.08 15:00buy3260.111.062501.054500.00000
6511999.09.08 15:00close3250.111.062501.066600.00000-42.9011157.53
6521999.09.09 08:00sell3270.111.062101.070100.00000
6531999.09.09 08:00close3260.111.062101.054500.00000-4.9411152.60
6541999.09.09 17:00buy3280.111.059001.051000.00000
6551999.09.09 17:00close3270.111.059001.070100.0000034.1011186.70
6561999.09.10 04:51s/l3280.111.051001.051000.00000-88.1811098.52
6571999.09.10 06:01buy3290.111.051501.043500.00000
6581999.09.10 18:16s/l3290.111.043501.043500.00000-88.0011010.52
6591999.09.13 01:01buy3300.111.035801.027800.00000
6601999.09.14 01:01sell3310.111.041701.049700.00000
6611999.09.14 01:01close3300.111.041701.027800.0000064.7211075.24
6621999.09.14 12:00buy3320.111.034401.026400.00000
6631999.09.14 12:00close3310.111.034401.049700.0000080.3011155.54
6641999.09.14 20:00sell3330.111.034101.042100.00000
6651999.09.14 20:00close3320.111.034101.026400.00000-3.3011152.24
6661999.09.15 06:00buy3340.111.034801.026800.00000
6671999.09.15 06:00close3330.111.034801.042100.00000-7.6811144.56
6681999.09.15 16:00sell3350.111.032801.040800.00000
6691999.09.15 16:00close3340.111.032801.026800.00000-22.0011122.56
6701999.09.15 17:48s/l3350.111.040801.040800.00000-88.0011034.56
6711999.09.16 05:01sell3360.111.040801.048800.00000
6721999.09.16 19:00buy3370.111.042401.034400.00000
6731999.09.16 19:00close3360.111.042401.048800.00000-17.6011016.96
6741999.09.18 00:07sell3380.111.042401.050400.00000
6751999.09.18 00:07close3370.111.042401.034400.00000-0.1811016.78
6761999.09.21 00:03buy3390.111.035901.027900.00000
6771999.09.21 00:03close3380.111.035901.050400.0000071.5411088.32
6781999.09.21 13:00sell3400.111.041101.049100.00000
6791999.09.21 13:00close3390.111.041101.027900.0000057.2011145.52
6801999.09.21 17:24s/l3400.111.049101.049100.00000-88.0011057.52
6811999.09.21 19:00sell3410.111.046201.054200.00000
6821999.09.22 11:58s/l3410.111.054201.054200.00000-87.9810969.54
6831999.09.22 13:00sell3420.111.050501.058500.00000
6841999.09.23 01:03buy3430.111.043601.035600.00000
6851999.09.23 01:03close3420.111.043601.058500.0000075.9611045.50
6861999.09.23 09:00sell3440.111.044701.052700.00000
6871999.09.23 09:00close3430.111.044701.035600.0000012.1011057.60
6881999.09.23 18:00buy3450.111.043401.035400.00000
6891999.09.23 18:00close3440.111.043401.052700.0000014.3011071.90
6901999.09.24 05:00sell3460.111.050101.058100.00000
6911999.09.24 05:00close3450.111.050101.035400.0000073.5211145.42
6921999.09.24 22:00buy3470.111.045201.037200.00000
6931999.09.24 22:00close3460.111.045201.058100.0000053.9011199.32
6941999.09.27 12:00sell3480.111.045501.053500.00000
6951999.09.27 12:00close3470.111.045501.037200.000003.1211202.44
6961999.09.27 18:00buy3490.111.044601.036600.00000
6971999.09.27 18:00close3480.111.044601.053500.000009.9011212.34
6981999.09.28 05:00sell3500.111.046201.054200.00000
6991999.09.28 05:00close3490.111.046201.036600.0000017.4211229.76
7001999.09.28 20:26s/l3500.111.054201.054200.00000-88.0011141.76
7011999.09.28 23:01sell3510.111.053001.061000.00000
7021999.09.29 17:59s/l3510.111.061001.061000.00000-87.9811053.78
7031999.09.29 23:01sell3520.111.064801.072800.00000
7041999.10.01 08:58s/l3520.111.072801.072800.00000-87.9210965.86
7051999.10.01 15:00sell3530.111.073001.081000.00000
7061999.10.04 06:00buy3540.111.071301.063300.00000
7071999.10.04 06:00close3530.111.071301.081000.0000018.7210984.58
7081999.10.04 14:00sell3550.111.073101.081100.00000
7091999.10.04 14:00close3540.111.073101.063300.0000019.8011004.38
7101999.10.05 00:00buy3560.111.073901.065900.00000
7111999.10.05 00:00close3550.111.073901.081100.00000-8.7810995.60
7121999.10.05 08:00sell3570.111.074101.082100.00000
7131999.10.05 08:00close3560.111.074101.065900.000002.2010997.80
7141999.10.05 13:00buy3580.111.070201.062200.00000
7151999.10.05 13:00close3570.111.070201.082100.0000042.9011040.70
7161999.10.06 03:00sell3590.111.074101.082100.00000
7171999.10.06 03:00close3580.111.074101.062200.0000042.7211083.42
7181999.10.06 11:00buy3600.111.073601.065600.00000
7191999.10.06 11:00close3590.111.073601.082100.000005.5011088.92
7201999.10.06 17:00sell3610.111.072601.080600.00000
7211999.10.06 17:00close3600.111.072601.065600.00000-11.0011077.92
7221999.10.07 02:00buy3620.111.069401.061400.00000
7231999.10.07 02:00close3610.111.069401.080600.0000035.2611113.18
7241999.10.07 12:00sell3630.111.071301.079300.00000
7251999.10.07 12:00close3620.111.071301.061400.0000020.9011134.08
7261999.10.08 06:00buy3640.111.071601.063600.00000
7271999.10.08 06:00close3630.111.071601.079300.00000-3.2811130.80
7281999.10.08 17:42s/l3640.111.063601.063600.00000-88.0011042.80
7291999.10.08 22:01buy3650.111.062301.054300.00000
7301999.10.11 08:00sell3660.111.062501.070500.00000
7311999.10.11 08:00close3650.111.062501.054300.000002.0211044.82
7321999.10.12 05:00buy3670.111.064401.056400.00000
7331999.10.12 05:00close3660.111.064401.070500.00000-20.8811023.94
7341999.10.12 13:11sell3680.111.066701.074700.00000
7351999.10.12 13:11close3670.111.066701.056400.0000025.3011049.24
7361999.10.12 18:34s/l3680.111.074701.074700.00000-88.0010961.24
7371999.10.12 21:00sell3690.111.074301.082300.00000
7381999.10.13 16:00buy3700.111.076301.068300.00000
7391999.10.13 16:00close3690.111.076301.082300.00000-21.9810939.26
7401999.10.14 06:00sell3710.111.080201.088200.00000
7411999.10.14 06:00close3700.111.080201.068300.0000042.3610981.62
7421999.10.14 16:00buy3720.111.076001.068000.00000
7431999.10.14 16:00close3710.111.076001.088200.0000046.2011027.82
7441999.10.14 21:00sell3730.111.078701.086700.00000
7451999.10.14 21:00close3720.111.078701.068000.0000029.7011057.52
7461999.10.15 10:17s/l3730.111.086701.086700.00000-87.9810969.54
7471999.10.15 13:00sell3740.111.085301.093300.00000
7481999.10.18 04:00buy3750.111.089001.081000.00000
7491999.10.18 04:00close3740.111.089001.093300.00000-40.6810928.86
7501999.10.18 09:00sell3760.111.088701.096700.00000
7511999.10.18 09:00close3750.111.088701.081000.00000-3.3010925.56
7521999.10.18 15:00buy3770.111.087301.079300.00000
7531999.10.18 15:00close3760.111.087301.096700.0000015.4010940.96
7541999.10.19 15:37s/l3770.111.079301.079300.00000-88.1810852.78
7551999.10.19 19:00buy3780.111.083101.075100.00000
7561999.10.20 05:00sell3790.111.083201.091200.00000
7571999.10.20 05:00close3780.111.083201.075100.000000.9210853.70
7581999.10.20 10:00buy3800.111.081201.073200.00000
7591999.10.20 10:00close3790.111.081201.091200.0000022.0010875.70
7601999.10.20 20:15s/l3800.111.073201.073200.00000-88.0010787.70
7611999.10.20 23:01buy3810.111.074501.066500.00000
7621999.10.21 10:00sell3820.111.077701.085700.00000
7631999.10.21 10:00close3810.111.077701.066500.0000034.6610822.36
7641999.10.22 06:01buy3830.111.079601.071600.00000
7651999.10.22 06:01close3820.111.079601.085700.00000-20.8810801.48
7661999.10.22 16:15s/l3830.111.071601.071600.00000-88.0010713.48
7671999.10.22 23:00buy3840.111.068601.060600.00000
7681999.10.25 07:01sell3850.111.069301.077300.00000
7691999.10.25 07:01close3840.111.069301.060600.000007.5210721.00
7701999.10.25 13:00buy3860.111.065301.057300.00000
7711999.10.25 13:00close3850.111.065301.077300.0000044.0010765.00
7721999.10.26 00:00sell3870.111.067401.075400.00000
7731999.10.26 00:00close3860.111.067401.057300.0000022.9210787.92
7741999.10.26 04:00buy3880.111.068601.060600.00000
7751999.10.26 04:00close3870.111.068601.075400.00000-13.2010774.72
7761999.10.26 07:00sell3890.111.068801.076800.00000
7771999.10.26 07:00close3880.111.068801.060600.000002.2010776.92
7781999.10.26 18:00buy3900.111.058901.050900.00000
7791999.10.26 18:00close3890.111.058901.076800.00000108.9010885.82
7801999.10.27 14:00sell3910.111.060701.068700.00000
7811999.10.27 14:00close3900.111.060701.050900.0000019.6210905.45
7821999.10.28 02:02buy3920.111.052501.044500.00000
7831999.10.28 02:02close3910.111.052501.068700.0000090.2610995.70
7841999.10.29 06:00sell3930.111.052601.060600.00000
7851999.10.29 06:00close3920.111.052601.044500.000000.9210996.63
7861999.10.29 08:00buy3940.111.053101.045100.00000
7871999.10.29 08:00close3930.111.053101.060600.00000-5.5010991.13
7881999.10.29 12:00sell3950.111.052501.060500.00000
7891999.10.29 12:00close3940.111.052501.045100.00000-6.6010984.53
7901999.10.29 18:00buy3960.111.049101.041100.00000
7911999.10.29 18:00close3950.111.049101.060500.0000037.4011021.93
7921999.11.01 03:00sell3970.111.055501.063500.00000
7931999.11.01 03:00close3960.111.055501.041100.0000070.2211092.15
7941999.11.02 00:00buy3980.111.050801.042800.00000
7951999.11.02 00:00close3970.111.050801.063500.0000051.7211143.87
7961999.11.02 09:00sell3990.111.052501.060500.00000
7971999.11.02 09:00close3980.111.052501.042800.0000018.7011162.57
7981999.11.02 21:00buy4000.111.052601.044600.00000
7991999.11.02 21:00close3990.111.052601.060500.00000-1.1011161.47
8001999.11.03 08:00sell4010.111.052601.060600.00000
8011999.11.03 08:00close4000.111.052601.044600.00000-0.1811161.29
8021999.11.03 19:00buy4020.111.048301.040300.00000
8031999.11.03 19:00close4010.111.048301.060600.0000047.3011208.59
8041999.11.04 05:00sell4030.111.047901.055900.00000
8051999.11.04 05:00close4020.111.047901.040300.00000-4.9411203.65
8061999.11.04 09:00buy4040.111.048401.040400.00000
8071999.11.04 09:00close4030.111.048401.055900.00000-5.5011198.15
8081999.11.04 13:00sell4050.111.048001.056000.00000
8091999.11.04 13:00close4040.111.048001.040400.00000-4.4011193.75
8101999.11.05 06:00buy4060.111.038701.030700.00000
8111999.11.05 06:00close4050.111.038701.056000.00000102.3211296.07
8121999.11.05 17:00sell4070.111.040301.048300.00000
8131999.11.05 17:00close4060.111.040301.030700.0000017.6011313.67
8141999.11.08 23:00buy4080.111.038701.030700.00000
8151999.11.08 23:00close4070.111.038701.048300.0000017.6211331.29
8161999.11.09 10:00sell4090.111.037101.045100.00000
8171999.11.09 10:00close4080.111.037101.030700.00000-17.7811313.51
8181999.11.10 04:00buy4100.111.040601.032600.00000
8191999.11.10 04:00close4090.111.040601.045100.00000-38.4811275.03
8201999.11.10 10:00sell4110.111.041801.049800.00000
8211999.11.10 10:00close4100.111.041801.032600.0000013.2011288.23
8221999.11.10 18:00buy4120.111.040201.032200.00000
8231999.11.10 18:00close4110.111.040201.049800.0000017.6011305.83
8241999.11.11 05:00sell4130.111.043701.051700.00000
8251999.11.11 05:00close4120.111.043701.032200.0000037.9611343.79
8261999.11.11 11:00buy4140.111.044801.036800.00000
8271999.11.11 11:00close4130.111.044801.051700.00000-12.1011331.69
8281999.11.12 07:00sell4150.111.040001.048000.00000
8291999.11.12 07:00close4140.111.040001.036800.00000-52.9811278.71
8301999.11.12 10:00buy4160.111.041101.033100.00000
8311999.11.12 10:00close4150.111.041101.048000.00000-12.1011266.61
8321999.11.12 15:35s/l4160.111.033101.033100.00000-88.0011178.61
8331999.11.12 18:00buy4170.111.031401.023400.00000
8341999.11.15 11:00sell4180.111.033201.041200.00000
8351999.11.15 11:00close4170.111.033201.023400.0000019.6211198.23
8361999.11.15 19:00buy4190.111.030701.022700.00000
8371999.11.15 19:00close4180.111.030701.041200.0000027.5011225.73
8381999.11.16 06:00sell4200.111.034401.042400.00000
8391999.11.16 06:00close4190.111.034401.022700.0000040.5211266.25
8401999.11.16 16:00buy4210.111.034101.026100.00000
8411999.11.16 16:00close4200.111.034101.042400.000003.3011269.55
8421999.11.17 13:00sell4220.111.041501.049500.00000
8431999.11.17 13:00close4210.111.041501.026100.0000081.2211350.77
8441999.11.18 02:14buy4230.111.040801.032800.00000
8451999.11.18 02:14close4220.111.040801.049500.000007.7611358.53
8461999.11.18 08:00sell4240.111.041001.049000.00000
8471999.11.18 08:00close4230.111.041001.032800.000002.2011360.73
8481999.11.18 10:00buy4250.111.041101.033100.00000
8491999.11.18 10:00close4240.111.041101.049000.00000-1.1011359.63
8501999.11.18 14:00sell4260.111.040501.048500.00000
8511999.11.18 14:00close4250.111.040501.033100.00000-6.6011353.03
8521999.11.18 22:01buy4270.111.030401.022400.00000
8531999.11.18 22:01close4260.111.030401.048500.00000111.1011464.13
8541999.11.19 09:00sell4280.111.030501.038500.00000
8551999.11.19 09:00close4270.111.030501.022400.000000.9211465.05
8561999.11.19 18:00buy4290.111.029701.021700.00000
8571999.11.19 18:00close4280.111.029701.038500.000008.8011473.85
8581999.11.22 06:00sell4300.111.029701.037700.00000
8591999.11.22 06:00close4290.111.029701.021700.00000-0.1811473.67
8601999.11.22 09:00buy4310.111.030301.022300.00000
8611999.11.22 09:00close4300.111.030301.037700.00000-6.6011467.07
8621999.11.22 12:00sell4320.111.031601.039600.00000
8631999.11.22 12:00close4310.111.031601.022300.0000014.3011481.37
8641999.11.23 09:00buy4330.111.031701.023700.00000
8651999.11.23 09:00close4320.111.031701.039600.00000-1.0811480.29
8661999.11.23 15:00sell4340.111.031901.039900.00000
8671999.11.23 15:00close4330.111.031901.023700.000002.2011482.49
8681999.11.24 00:00buy4350.111.028201.020200.00000
8691999.11.24 00:00close4340.111.028201.039900.0000040.7211523.21
8701999.11.24 18:57s/l4350.111.020201.020200.00000-88.0011435.21
8711999.11.24 22:00buy4360.111.018001.010000.00000
8721999.11.25 10:00sell4370.111.018801.026800.00000
8731999.11.25 10:00close4360.111.018801.010000.000008.2611443.48
8741999.11.26 07:00buy4380.111.018501.010500.00000
8751999.11.26 07:00close4370.111.018501.026800.000003.3211446.80
8761999.11.26 14:31s/l4380.111.010501.010500.00000-88.0011358.80
8771999.11.26 16:00buy4390.111.011201.003200.00000
8781999.11.29 04:00sell4400.111.015401.023400.00000
8791999.11.29 04:00close4390.111.015401.003200.0000046.0211404.82
8801999.11.29 09:00buy4410.111.015601.007600.00000
8811999.11.29 09:00close4400.111.015601.023400.00000-2.2011402.62
8821999.11.29 12:00sell4420.111.011201.019200.00000
8831999.11.29 12:00close4410.111.011201.007600.00000-48.4011354.22
8841999.11.29 22:00buy4430.111.009101.001100.00000
8851999.11.29 22:00close4420.111.009101.019200.0000023.1011377.32
8861999.11.30 07:03sell4440.111.010601.018600.00000
8871999.11.30 07:03close4430.111.010601.001100.0000016.3211393.64
8881999.11.30 11:00buy4450.111.009001.001000.00000
8891999.11.30 11:00close4440.111.009001.018600.0000017.6011411.24
8901999.11.30 15:00sell4460.111.007701.015700.00000
8911999.11.30 15:00close4450.111.007701.001000.00000-14.3011396.94
8921999.12.01 02:02buy4470.111.008601.000600.00000
8931999.12.01 02:02close4460.111.008601.015700.00000-9.8811387.06
8941999.12.01 07:00sell4480.111.010201.018200.00000
8951999.12.01 07:00close4470.111.010201.000600.0000017.6011404.66
8961999.12.01 23:00buy4490.111.008601.000600.00000
8971999.12.01 23:00close4480.111.008601.018200.0000017.6011422.26
8981999.12.02 08:00sell4500.111.007501.015500.00000
8991999.12.02 08:00close4490.111.007501.000600.00000-12.6411409.62
9001999.12.02 12:00buy4510.111.005000.997000.00000
9011999.12.02 12:00close4500.111.005001.015500.0000027.5011437.12
9021999.12.02 18:00sell4520.111.004301.012300.00000
9031999.12.02 18:00close4510.111.004300.997000.00000-7.7011429.42
9041999.12.03 02:02buy4530.111.001900.993900.00000
9051999.12.03 02:02close4520.111.001901.012300.0000026.4211455.84
9061999.12.03 16:00sell4540.111.001701.009700.00000
9071999.12.03 16:00close4530.111.001700.993900.00000-2.2011453.64
9081999.12.04 01:00buy4550.111.003000.995000.00000
9091999.12.04 01:00close4540.111.003001.009700.00000-14.3011439.34
9101999.12.06 06:00sell4560.111.002101.010100.00000
9111999.12.06 06:00close4550.111.002100.995000.00000-10.0811429.26
9121999.12.06 10:00buy4570.111.001600.993600.00000
9131999.12.06 10:00close4560.111.001601.010100.000005.5011434.76
9141999.12.06 21:00sell4580.111.022501.030500.00000
9151999.12.06 21:00close4570.111.022500.993600.00000229.9011664.66
9161999.12.07 09:00buy4590.111.021901.013900.00000
9171999.12.07 09:00close4580.111.021901.030500.000006.6211671.28
9181999.12.07 14:00sell4600.111.027501.035500.00000
9191999.12.07 14:00close4590.111.027501.013900.0000061.6011732.88
9201999.12.08 01:01buy4610.111.025201.017200.00000
9211999.12.08 01:01close4600.111.025201.035500.0000025.3211758.20
9221999.12.08 08:00sell4620.111.025201.033200.00000
9231999.12.08 08:00close4610.111.025201.017200.000000.0011758.20
9241999.12.08 20:00buy4630.111.026401.018400.00000
9251999.12.08 20:00close4620.111.026401.033200.00000-13.2011745.00
9261999.12.09 04:00sell4640.111.026601.034600.00000
9271999.12.09 04:00close4630.111.026601.018400.000001.6611746.66
9281999.12.09 14:00buy4650.111.023001.015000.00000
9291999.12.09 14:00close4640.111.023001.034600.0000039.6011786.26
9301999.12.10 05:02sell4660.111.022001.030000.00000
9311999.12.10 05:02close4650.111.022001.015000.00000-11.1811775.08
9321999.12.10 11:00buy4670.111.020001.012000.00000
9331999.12.10 11:00close4660.111.020001.030000.0000022.0011797.08
9341999.12.10 16:35s/l4670.111.012001.012000.00000-88.0011709.08
9351999.12.10 19:00buy4680.111.016301.008300.00000
9361999.12.13 11:00sell4690.111.014301.022300.00000
9371999.12.13 11:00close4680.111.014301.008300.00000-22.1811686.90
9381999.12.13 23:00buy4700.111.014001.006000.00000
9391999.12.13 23:00close4690.111.014001.022300.000003.3011690.20
9401999.12.14 07:00sell4710.111.013901.021900.00000
9411999.12.14 07:00close4700.111.013901.006000.00000-1.2811688.92
9421999.12.14 17:00buy4720.111.005900.997900.00000
9431999.12.14 17:00close4710.111.005901.021900.0000088.0011776.92
9441999.12.15 04:00sell4730.111.005001.013000.00000
9451999.12.15 04:00close4720.111.005000.997900.00000-10.0811766.84
9461999.12.15 10:00buy4740.111.005600.997600.00000
9471999.12.15 10:00close4730.111.005601.013000.00000-6.6011760.24
9481999.12.16 07:01sell4750.111.007301.015300.00000
9491999.12.16 07:01close4740.111.007300.997600.0000018.1611778.41
9501999.12.16 12:02s/l4750.111.015301.015300.00000-88.0011690.41
9511999.12.16 14:00sell4760.111.012501.020500.00000
9521999.12.17 10:01s/l4760.111.020501.020500.00000-87.9811602.43
9531999.12.17 12:00sell4770.111.022001.030000.00000
9541999.12.18 00:00buy4780.111.008301.000300.00000
9551999.12.18 00:00close4770.111.008301.030000.00000150.7011753.13
9561999.12.20 12:00sell4790.111.008601.016600.00000
9571999.12.20 12:00close4780.111.008601.000300.000003.1211756.25
9581999.12.20 17:00buy4800.111.008401.000400.00000
9591999.12.20 17:00close4790.111.008401.016600.000002.2011758.45
9601999.12.21 03:01sell4810.111.013501.021500.00000
9611999.12.21 03:01close4800.111.013501.000400.0000055.9211814.37
9621999.12.21 14:00buy4820.111.011201.003200.00000
9631999.12.21 14:00close4810.111.011201.021500.0000025.3011839.67
9641999.12.23 11:00sell4830.111.008801.016800.00000
9651999.12.23 11:00close4820.111.008801.003200.00000-27.1211812.55
9661999.12.23 18:06s/l4830.111.016801.016800.00000-88.0011724.55
9671999.12.23 21:00sell4840.111.014601.022600.00000
9681999.12.24 07:02buy4850.111.013301.005300.00000
9691999.12.24 07:02close4840.111.013301.022600.0000014.3211738.87
9701999.12.24 16:00sell4860.111.012601.020600.00000
9711999.12.24 16:00close4850.111.012601.005300.00000-7.7011731.17
9721999.12.27 04:11buy4870.111.013501.005500.00000
9731999.12.27 04:11close4860.111.013501.020600.00000-9.8811721.29
9741999.12.27 06:02sell4880.111.013001.021000.00000
9751999.12.27 06:02close4870.111.013001.005500.00000-5.5011715.79
9761999.12.27 22:00buy4890.111.014301.006300.00000
9771999.12.27 22:00close4880.111.014301.021000.00000-14.3011701.49
9781999.12.28 04:00sell4900.111.012301.020300.00000
9791999.12.28 04:00close4890.111.012301.006300.00000-22.1811679.31
9801999.12.28 09:00buy4910.111.013601.005600.00000
9811999.12.28 09:00close4900.111.013601.020300.00000-14.3011665.01
9821999.12.28 18:44s/l4910.111.005601.005600.00000-88.0011577.01
9831999.12.28 21:00buy4920.111.006600.998600.00000
9841999.12.29 08:00sell4930.111.007701.015700.00000
9851999.12.29 08:00close4920.111.007700.998600.0000011.9211588.93
9861999.12.30 00:00buy4940.111.004400.996400.00000
9871999.12.30 00:00close4930.111.004401.015700.0000036.3611625.29
9881999.12.30 08:02sell4950.111.006601.014600.00000
9891999.12.30 08:02close4940.111.006600.996400.0000024.2011649.49
9901999.12.30 17:00buy4960.111.004700.996700.00000
9911999.12.30 17:00close4950.111.004701.014600.0000020.9011670.39
9921999.12.31 08:09sell4970.111.008601.016600.00000
9931999.12.31 08:09close4960.111.008600.996700.0000042.7211713.11
9941999.12.31 14:00buy4980.111.007200.999200.00000
9951999.12.31 14:00close4970.111.007201.016600.0000015.4011728.51
9962000.01.03 12:00sell4990.111.011601.019600.00000
9972000.01.03 12:00close4980.111.011600.999200.0000048.2211776.73
9982000.01.03 20:28s/l4990.111.019601.019600.00000-88.0011688.73
9992000.01.05 01:01sell5000.111.029601.037600.00000
10002000.01.05 11:01s/l5000.111.037601.037600.00000-88.0011600.73
10012000.01.06 02:01sell5010.111.032501.040500.00000
10022000.01.06 15:07s/l5010.111.040501.040500.00000-88.0011512.73
10032000.01.06 20:00sell5020.111.032601.040600.00000
10042000.01.11 11:00buy5030.111.028401.020400.00000
10052000.01.11 11:00close5020.111.028401.040600.0000046.2611558.99
10062000.01.12 19:00sell5040.111.027101.035100.00000
10072000.01.12 19:00close5030.111.027101.020400.00000-14.4811544.51
10082000.01.17 14:00buy5050.111.012001.004000.00000
10092000.01.17 14:00close5040.111.012001.035100.00000166.2011710.71
10102000.01.20 13:00sell5060.111.009701.017700.00000
10112000.01.20 13:00close5050.111.009701.004000.00000-26.2011684.51
10122000.01.20 21:03s/l5060.111.017701.017700.00000-88.0011596.51
10132000.01.21 17:00sell5070.111.009701.017700.00000
10142000.01.26 11:00buy5080.111.001100.993100.00000
10152000.01.26 11:00close5070.111.001101.017700.0000094.6611691.17
10162000.01.27 16:46s/l5080.110.993100.993100.00000-88.5411602.64
10172000.01.28 10:00buy5090.110.988400.980400.00000
10182000.01.28 18:24s/l5090.110.980400.980400.00000-88.0011514.64
10192000.01.28 21:00buy5100.110.975900.967900.00000
10202000.01.31 21:50s/l5100.110.967900.967900.00000-88.1811426.46
10212000.02.01 13:00buy5110.110.969900.961900.00000
10222000.02.04 13:00sell5120.110.991900.999900.00000
10232000.02.04 13:00close5110.110.991900.961900.00000241.1011667.56
10242000.02.08 23:01buy5130.110.986100.978100.00000
10252000.02.08 23:01close5120.110.986100.999900.0000063.8411731.40
10262000.02.09 22:00sell5140.110.992601.000600.00000
10272000.02.09 22:00close5130.110.992600.978100.0000071.3211802.72
10282000.02.14 10:00buy5150.110.989000.981000.00000
10292000.02.14 10:00close5140.110.989001.000600.0000039.7011842.42
10302000.02.14 18:50s/l5150.110.981000.981000.00000-88.0011754.42
10312000.02.15 11:00buy5160.110.979700.971700.00000
10322000.02.17 20:00sell5170.110.986100.994100.00000
10332000.02.17 20:00close5160.110.986100.971700.0000069.6811824.10
10342000.02.22 04:00buy5180.110.992100.984100.00000
10352000.02.22 04:00close5170.110.992100.994100.00000-65.9411758.16
10362000.02.23 20:00sell5190.111.001901.009900.00000
10372000.02.23 20:00close5180.111.001900.984100.00000107.6211865.78
10382000.02.28 08:00buy5200.120.956100.948100.00000
10392000.02.28 08:00close5190.110.956101.009900.00000503.9012369.68
10402000.03.02 09:00sell5210.120.976100.984100.00000
10412000.03.02 09:00close5200.120.976100.948100.00000239.0212608.70
10422000.03.03 14:00buy5220.120.966900.958900.00000
10432000.03.03 14:00close5210.120.966900.984100.00000110.4212719.13
10442000.03.04 00:35s/l5220.120.958900.958900.00000-96.0012623.13
10452000.03.07 13:00buy5230.120.959700.951700.00000
10462000.03.13 20:00sell5240.120.965400.973400.00000
10472000.03.13 20:00close5230.120.965400.951700.0000067.2312690.35
10482000.03.15 20:00buy5250.120.970000.962000.00000
10492000.03.15 20:00close5240.120.970000.973400.00000-55.1612635.19
10502000.03.17 14:00sell5260.120.967100.975100.00000
10512000.03.17 14:00close5250.120.967100.962000.00000-35.5812599.61
10522000.03.23 11:00buy5270.120.961300.953300.00000
10532000.03.23 11:00close5260.120.961300.975100.0000069.7312669.34
10542000.03.27 05:00sell5280.120.976800.984800.00000
10552000.03.27 05:00close5270.120.976800.953300.00000185.6112854.95
10562000.03.30 12:00buy5290.130.954100.946100.00000
10572000.03.30 12:00close5280.120.954100.984800.00000272.5113127.46
10582000.04.03 09:00sell5300.130.950800.958800.00000
10592000.04.03 09:00close5290.130.950800.946100.00000-43.3213084.13
10602000.04.03 17:15s/l5300.130.958800.958800.00000-104.0012980.13
10612000.04.04 22:00sell5310.130.963400.971400.00000
10622000.04.07 23:00buy5320.130.954400.946400.00000
10632000.04.07 23:00close5310.130.954400.971400.00000117.1213097.25
10642000.04.11 20:00sell5330.130.957600.965600.00000
10652000.04.11 20:00close5320.130.957600.946400.0000041.1813138.43
10662000.04.14 16:00buy5340.130.961200.953200.00000
10672000.04.14 16:00close5330.130.961200.965600.00000-46.6813091.75
10682000.04.14 19:15s/l5340.130.953200.953200.00000-104.0012987.75
10692000.04.17 14:00sell5350.130.958400.966400.00000
10702000.04.20 09:00buy5360.130.941500.933500.00000
10712000.04.20 09:00close5350.130.941500.966400.00000219.8213207.56
10722000.04.25 00:00sell5370.130.937700.945700.00000
10732000.04.25 00:00close5360.130.937700.933500.00000-50.0413157.53
10742000.04.26 22:00buy5380.130.923700.915700.00000
10752000.04.26 22:00close5370.130.923700.945700.00000182.0213339.55
10762000.04.27 14:52s/l5380.130.915700.915700.00000-104.6413234.91
10772000.04.27 16:00buy5390.130.921400.913400.00000
10782000.04.27 16:48s/l5390.130.913400.913400.00000-104.0013130.91
10792000.04.27 19:00buy5400.130.908400.900400.00000
10802000.05.02 20:30sell5410.130.904600.912600.00000
10812000.05.02 20:30close5400.130.904600.900400.00000-50.0413080.88
10822000.05.04 14:00buy5420.130.892800.884800.00000
10832000.05.04 14:00close5410.130.892800.912600.00000153.4913234.37
10842000.05.08 19:00sell5430.130.894800.902800.00000
10852000.05.08 19:00close5420.130.894800.884800.0000025.5813259.95
10862000.05.09 17:58s/l5430.130.902800.902800.00000-103.9813155.97
10872000.05.10 02:00sell5440.130.907500.915500.00000
10882000.05.12 20:39s/l5440.130.915500.915500.00000-103.9113052.07
10892000.05.16 01:02sell5450.130.906700.914700.00000
10902000.05.18 00:00buy5460.130.895900.887900.00000
10912000.05.18 00:00close5450.130.895900.914700.00000140.4913192.56
10922000.05.19 13:39s/l5460.130.887900.887900.00000-104.2113088.35
10932000.05.19 16:00buy5470.130.889300.881300.00000
10942000.05.23 20:00sell5480.130.904400.912400.00000
10952000.05.23 20:00close5470.130.904400.881300.00000195.8813284.22
10962000.05.24 20:27s/l5480.130.912400.912400.00000-103.9813180.25
10972000.05.25 22:00buy5490.130.912400.904400.00000
10982000.05.30 18:00sell5500.130.932200.940200.00000
10992000.05.30 18:00close5490.130.932200.904400.00000256.7613437.01
11002000.06.02 15:00buy5510.130.936100.928100.00000
11012000.06.02 15:00close5500.130.936100.940200.00000-50.5813386.43
11022000.06.05 21:00sell5520.130.946600.954600.00000
11032000.06.05 21:00close5510.130.946600.928100.00000136.2913522.72
11042000.06.06 15:53s/l5520.130.954600.954600.00000-103.9813418.74
11052000.06.06 23:00sell5530.130.953900.961900.00000
11062000.06.07 19:17s/l5530.130.961900.961900.00000-103.9813314.76
11072000.06.08 17:00sell5540.130.958800.966800.00000
11082000.06.13 11:00buy5550.130.958300.950300.00000
11092000.06.13 11:00close5540.130.958300.966800.000006.5713321.33
11102000.06.14 18:00sell5560.130.958000.966000.00000
11112000.06.14 18:00close5550.130.958000.950300.00000-4.1113317.22
11122000.06.16 17:00buy5570.130.958900.950900.00000
11132000.06.16 17:00close5560.130.958900.966000.00000-11.6113305.61
11142000.06.19 21:00sell5580.130.959400.967400.00000
11152000.06.19 21:00close5570.130.959400.950900.000006.2913311.90
11162000.06.22 14:00buy5590.130.939300.931300.00000
11172000.06.22 14:00close5580.130.939300.967400.00000261.4213573.32
11182000.06.26 10:20s/l5590.130.931300.931300.00000-104.4213468.90
11192000.06.26 13:00buy5600.130.933400.925400.00000
11202000.06.29 15:00sell5610.130.951100.959100.00000
11212000.06.29 15:00close5600.130.951100.925400.00000229.0413697.94
11222000.06.30 11:26s/l5610.130.959100.959100.00000-103.9813593.96
11232000.06.30 19:00sell5620.130.954600.962600.00000
11242000.07.05 11:00buy5630.130.954500.946500.00000
11252000.07.05 11:00close5620.130.954500.962600.000001.3713595.33
11262000.07.06 19:00sell5640.130.952600.960600.00000
11272000.07.06 19:00close5630.130.952600.946500.00000-25.3413569.99
11282000.07.10 22:00buy5650.130.954700.946700.00000
11292000.07.10 22:00close5640.130.954700.960600.00000-27.2513542.74
11302000.07.12 10:00sell5660.130.949100.957100.00000
11312000.07.12 10:00close5650.130.949100.946700.00000-73.2213469.52
11322000.07.13 23:00buy5670.130.937200.929200.00000
11332000.07.13 23:00close5660.130.937200.957100.00000154.7713624.29
11342000.07.18 18:00sell5680.130.932200.940200.00000
11352000.07.18 18:00close5670.130.932200.929200.00000-65.6413558.65
11362000.07.19 23:01buy5690.130.924600.916600.00000
11372000.07.19 23:01close5680.130.924600.940200.0000098.8213657.48
11382000.07.24 19:00sell5700.130.931200.939200.00000
11392000.07.24 19:00close5690.130.931200.916600.0000084.7413742.22
11402000.07.25 10:24s/l5700.130.939200.939200.00000-103.9813638.24
11412000.07.25 18:00sell5710.130.941100.949100.00000
11422000.07.31 13:00buy5720.130.924400.916400.00000
11432000.07.31 13:00close5710.130.924400.949100.00000217.2413855.48
11442000.08.01 22:25s/l5720.130.916400.916400.00000-104.2113751.27
11452000.08.02 13:00buy5730.130.917400.909400.00000
11462000.08.03 11:25s/l5730.130.909400.909400.00000-104.6413646.63
11472000.08.03 21:00buy5740.130.905500.897500.00000
11482000.08.08 16:00sell5750.130.902900.910900.00000
11492000.08.08 16:00close5740.130.902900.897500.00000-34.4413612.20
11502000.08.10 04:00buy5760.130.901800.893800.00000
11512000.08.10 04:00close5750.130.901800.910900.0000014.3913626.59
11522000.08.11 18:00sell5770.130.904500.912500.00000
11532000.08.11 18:00close5760.130.904500.893800.0000034.8913661.48
11542000.08.15 13:21s/l5770.130.912500.912500.00000-103.9513557.52
11552000.08.15 14:00buy5780.130.912900.904900.00000
11562000.08.17 21:00sell5790.130.915500.923500.00000
11572000.08.17 21:00close5780.130.915500.904900.0000032.9513590.48
11582000.08.23 13:00buy5800.130.894300.886300.00000
11592000.08.23 13:00close5790.130.894300.923500.00000275.6913866.17
11602000.08.28 12:00sell5810.140.903200.911200.00000
11612000.08.28 12:00close5800.130.903200.886300.00000114.6413980.81
11622000.08.30 17:00buy5820.140.892400.884400.00000
11632000.08.30 17:00close5810.140.892400.911200.00000151.2514132.06
11642000.08.31 19:35s/l5820.140.884400.884400.00000-112.6814019.38
11652000.09.01 14:00buy5830.140.890000.882000.00000
11662000.09.05 14:00sell5840.140.886800.894800.00000
11672000.09.05 14:00close5830.140.886800.882000.00000-45.2613974.12
11682000.09.07 07:00buy5850.140.869400.861400.00000
11692000.09.07 07:00close5840.140.869400.894800.00000243.7014217.82
11702000.09.11 03:28s/l5850.140.861400.861400.00000-112.4614105.36
11712000.09.11 05:00buy5860.140.867500.859500.00000
11722000.09.11 12:36s/l5860.140.859500.859500.00000-112.0013993.36
11732000.09.11 16:00buy5870.140.860100.852100.00000
11742000.09.15 12:00sell5880.140.865300.873300.00000
11752000.09.15 12:00close5870.140.865300.852100.0000071.4314064.80
11762000.09.19 15:00buy5890.140.855300.847300.00000
11772000.09.19 15:00close5880.140.855300.873300.00000140.0514204.85
11782000.09.20 04:22s/l5890.140.847300.847300.00000-112.2314092.62
11792000.09.20 13:00buy5900.140.846200.838200.00000
11802000.09.22 16:00sell5910.140.886400.894400.00000
11812000.09.22 16:00close5900.140.886400.838200.00000561.8914654.51
11822000.09.27 18:00buy5920.140.881000.873000.00000
11832000.09.27 18:00close5910.140.881000.894400.0000075.6814730.18
11842000.09.28 22:00sell5930.140.881700.889700.00000
11852000.09.28 22:00close5920.140.881700.873000.000009.1214739.30
11862000.10.02 11:00buy5940.140.884400.876400.00000
11872000.10.02 11:00close5930.140.884400.889700.00000-37.7514701.55
11882000.10.02 23:31s/l5940.140.876400.876400.00000-112.0014589.55
11892000.10.05 13:00buy5950.140.873400.865400.00000
11902000.10.11 20:00sell5960.140.868200.876200.00000
11912000.10.11 20:00close5950.140.868200.865400.00000-73.7114515.83
11922000.10.16 13:00buy5970.140.852500.844500.00000
11932000.10.16 13:00close5960.140.852500.876200.00000219.9314735.76
11942000.10.18 18:06s/l5970.140.844500.844500.00000-112.4614623.30
11952000.10.18 21:00buy5980.140.839400.831400.00000
11962000.10.25 12:32s/l5980.140.831400.831400.00000-113.6014509.71
11972000.10.25 17:00buy5990.140.829900.821900.00000
11982000.10.30 20:00sell6000.140.845000.853000.00000
11992000.10.30 20:00close5990.140.845000.821900.00000210.2614719.96
12002000.11.01 10:37s/l6000.140.853000.853000.00000-111.9514608.02
12012000.11.01 13:00sell6010.140.854400.862400.00000
12022000.11.02 14:05s/l6010.140.862400.862400.00000-111.9214496.09
12032000.11.03 02:01sell6020.140.858000.866000.00000
12042000.11.03 13:02s/l6020.140.866000.866000.00000-112.0014384.09
12052000.11.03 17:00sell6030.140.868800.876800.00000
12062000.11.08 16:00buy6040.140.856900.848900.00000
12072000.11.08 16:00close6030.140.856900.876800.00000166.6814550.77
12082000.11.13 18:00sell6050.140.859500.867500.00000
12092000.11.13 18:00close6040.140.859500.848900.0000035.2614586.03
12102000.11.15 11:00buy6060.140.862700.854700.00000
12112000.11.15 11:00close6050.140.862700.867500.00000-44.7514541.28
12122000.11.16 18:02s/l6060.140.854700.854700.00000-112.6814428.59
12132000.11.20 14:00buy6070.140.849200.841200.00000
12142000.11.22 19:35s/l6070.140.841200.841200.00000-112.4614316.13
12152000.11.22 21:00buy6080.140.844500.836500.00000
12162000.11.29 01:00sell6090.140.856500.864500.00000
12172000.11.29 01:00close6080.140.856500.836500.00000166.4014482.54
12182000.11.29 16:12s/l6090.140.864500.864500.00000-112.0014370.54
12192000.11.29 19:00sell6100.140.859500.867500.00000
12202000.11.30 12:14s/l6100.140.867500.867500.00000-111.9214258.61
12212000.11.30 19:00sell6110.140.870100.878100.00000
12222000.12.01 09:05s/l6110.140.878100.878100.00000-111.9714146.64
12232000.12.01 17:00sell6120.140.874100.882100.00000
12242000.12.04 12:21s/l6120.140.882100.882100.00000-111.9714034.66
12252000.12.05 02:01sell6130.140.884400.892400.00000
12262000.12.07 00:34s/l6130.140.892400.892400.00000-111.9013922.76
12272000.12.07 13:00sell6140.140.894400.902400.00000
12282000.12.12 13:00buy6150.140.882600.874600.00000
12292000.12.12 13:00close6140.140.882600.902400.00000165.2814088.04
12302000.12.13 10:08s/l6150.140.874600.874600.00000-112.2313975.81
12312000.12.13 19:00buy6160.140.875700.867700.00000
12322000.12.18 14:00sell6170.140.896600.904600.00000
12332000.12.18 14:00close6160.140.896600.867700.00000291.4614267.27
12342000.12.20 09:00buy6180.140.898500.890500.00000
12352000.12.20 09:00close6170.140.898500.904600.00000-26.5514240.72
12362000.12.22 17:00sell6190.140.923600.931600.00000
12372000.12.22 17:00close6180.140.923600.890500.00000350.4914591.21
12382000.12.26 14:36s/l6190.140.931600.931600.00000-111.9514479.26
12392000.12.26 15:00sell6200.140.929600.937600.00000
12402000.12.29 13:00buy6210.140.930300.922300.00000
12412000.12.29 13:00close6200.140.930300.937600.00000-9.6714469.58
12422001.01.02 05:00sell6220.140.938600.946600.00000
12432001.01.02 05:00close6210.140.938600.922300.00000115.7414585.33
12442001.01.02 11:51s/l6220.140.946600.946600.00000-112.0014473.33
12452001.01.02 13:00sell6230.140.946200.954200.00000
12462001.01.03 11:09s/l6230.140.954200.954200.00000-111.9714361.35
12472001.01.03 18:00sell6240.140.948900.956900.00000
12482001.01.04 12:00buy6250.140.945400.937400.00000
12492001.01.04 12:00close6240.140.945400.956900.0000049.0814410.43
12502001.01.08 03:00sell6260.140.958500.966500.00000
12512001.01.08 03:00close6250.140.958500.937400.00000182.9414593.37
12522001.01.09 23:00buy6270.140.944200.936200.00000
12532001.01.09 23:00close6260.140.944200.966500.00000200.2314793.60
12542001.01.11 00:52s/l6270.140.936200.936200.00000-112.9114680.69
12552001.01.11 01:00buy6280.140.936600.928600.00000
12562001.01.12 14:00sell6290.140.952900.960900.00000
12572001.01.12 14:00close6280.140.952900.928600.00000227.9714908.66
12582001.01.16 12:00buy6300.150.941700.933700.00000
12592001.01.16 12:00close6290.140.941700.960900.00000156.8515065.51
12602001.01.17 16:52s/l6300.150.933700.933700.00000-120.2414945.26
12612001.01.18 01:00buy6310.150.936000.928000.00000
12622001.01.19 16:00sell6320.150.939700.947700.00000
12632001.01.19 16:00close6310.150.939700.928000.0000055.2615000.52
12642001.01.22 22:00buy6330.150.939700.931700.00000
12652001.01.22 22:00close6320.150.939700.947700.000000.0315000.55
12662001.01.24 12:00sell6340.150.932300.940300.00000
12672001.01.24 12:00close6330.150.932300.931700.00000-111.4914889.06
12682001.01.25 10:00buy6350.150.922800.914800.00000
12692001.01.25 10:00close6340.150.922800.940300.00000142.5815031.64
12702001.01.25 14:24s/l6350.150.914800.914800.00000-120.0014911.64
12712001.01.25 16:00buy6360.150.914800.906800.00000
12722001.01.29 15:00sell6370.150.919700.927700.00000
12732001.01.29 15:00close6360.150.919700.906800.0000073.0114984.65
12742001.01.30 15:00buy6380.150.917700.909700.00000
12752001.01.30 15:00close6370.150.917700.927700.0000030.0315014.68
12762001.02.01 15:00sell6390.150.942000.950000.00000
12772001.02.01 15:00close6380.150.942000.909700.00000363.5215378.20
12782001.02.05 09:00buy6400.150.939800.931800.00000
12792001.02.05 09:00close6390.150.939800.950000.0000033.0515411.25
12802001.02.06 14:00sell6410.150.934500.942500.00000
12812001.02.06 14:00close6400.150.934500.931800.00000-79.7415331.51
12822001.02.07 15:00buy6420.150.932200.924200.00000
12832001.02.07 15:00close6410.150.932200.942500.0000034.5315366.03
12842001.02.08 14:21s/l6420.150.924200.924200.00000-120.7315245.30
12852001.02.09 14:00buy6430.150.922600.914600.00000
12862001.02.13 14:00sell6440.150.929300.937300.00000
12872001.02.13 14:00close6430.150.929300.914600.00000100.0115345.31
12882001.02.15 07:03buy6450.150.918300.910300.00000
12892001.02.15 07:03close6440.150.918300.937300.00000165.1115510.42
12902001.02.15 14:07s/l6450.150.910300.910300.00000-120.0015390.42
12912001.02.15 20:00buy6460.150.906000.898000.00000
12922001.02.19 20:00sell6470.150.920100.928100.00000
12932001.02.19 20:00close6460.150.920100.898000.00000211.0115601.43
12942001.02.21 13:00buy6480.150.915200.907200.00000
12952001.02.21 13:00close6470.150.915200.928100.0000073.5515674.98
12962001.02.21 19:40s/l6480.150.907200.907200.00000-120.0015554.98
12972001.02.22 11:00buy6490.150.909200.901200.00000
12982001.02.26 14:00sell6500.150.909800.917800.00000
12992001.02.26 14:00close6490.150.909800.901200.000008.5115563.50
13002001.02.27 16:31s/l6500.150.917800.917800.00000-119.9715443.52
13012001.02.28 18:00sell6510.150.921800.929800.00000
13022001.03.01 16:32s/l6510.150.929800.929800.00000-119.9215323.60
13032001.03.01 22:00sell6520.150.931400.939400.00000
13042001.03.06 16:00buy6530.150.927700.919700.00000
13052001.03.06 16:00close6520.150.927700.939400.0000055.5815379.18
13062001.03.07 17:00sell6540.150.930500.938500.00000
13072001.03.07 17:00close6530.150.930500.919700.0000041.7615420.94
13082001.03.09 11:00buy6550.150.932700.924700.00000
13092001.03.09 11:00close6540.150.932700.938500.00000-32.8915388.05
13102001.03.09 17:00sell6560.150.930800.938800.00000
13112001.03.09 17:00close6550.150.930800.924700.00000-28.5015359.55
13122001.03.14 09:00buy6570.150.913700.905700.00000
13132001.03.14 09:00close6560.150.913700.938800.00000256.5815616.13
13142001.03.15 09:55s/l6570.150.905700.905700.00000-120.7315495.40
13152001.03.15 11:00buy6580.150.910600.902600.00000
13162001.03.15 19:12s/l6580.150.902600.902600.00000-120.0015375.40
13172001.03.16 16:00buy6590.150.896800.888800.00000
13182001.03.20 21:00sell6600.150.904800.912800.00000
13192001.03.20 21:00close6590.150.904800.888800.00000119.5115494.91
13202001.03.21 01:17s/l6600.150.912800.912800.00000-119.9715374.93
13212001.03.21 10:00sell6610.150.907300.915300.00000
13222001.03.23 00:00buy6620.150.889400.881400.00000
13232001.03.23 00:00close6610.150.889400.915300.00000268.6115643.54
13242001.03.26 20:00sell6630.150.895500.903500.00000
13252001.03.26 20:00close6620.150.895500.881400.0000091.2615734.80
13262001.03.29 19:00buy6640.150.883200.875200.00000
13272001.03.29 19:00close6630.150.883200.903500.00000184.6315919.43
13282001.03.30 21:29s/l6640.150.875200.875200.00000-120.2415799.19
13292001.04.02 13:00buy6650.150.877800.869800.00000
13302001.04.04 03:00sell6660.160.897500.905500.00000
13312001.04.04 03:00close6650.150.897500.869800.00000295.0116094.20
13322001.04.05 04:14s/l6660.160.905500.905500.00000-127.9115966.28
13332001.04.05 11:00sell6670.160.904000.912000.00000
13342001.04.06 17:00buy6680.160.899400.891400.00000
13352001.04.06 17:00close6670.160.899400.912000.0000073.6316039.91
13362001.04.10 03:00sell6690.160.895000.903000.00000
13372001.04.10 03:00close6680.160.895000.891400.00000-70.9215968.99
13382001.04.10 22:00buy6700.160.888400.880400.00000
13392001.04.10 22:00close6690.160.888400.903000.00000105.6016074.59
13402001.04.13 18:00sell6710.160.889700.897700.00000
13412001.04.13 18:00close6700.160.889700.880400.0000019.5016094.09
13422001.04.16 20:00buy6720.160.886000.878000.00000
13432001.04.16 20:00close6710.160.886000.897700.0000059.2316153.32
13442001.04.17 15:42s/l6720.160.878000.878000.00000-128.2616025.06
13452001.04.18 19:00buy6730.160.881200.873200.00000
13462001.04.20 20:00sell6740.160.903700.911700.00000
13472001.04.20 20:00close6730.160.903700.873200.00000358.9616384.01
13482001.04.25 07:00buy6750.160.892900.884900.00000
13492001.04.25 07:00close6740.160.892900.911700.00000172.8916556.90
13502001.04.27 12:00sell6760.160.902500.910500.00000
13512001.04.27 12:00close6750.160.902500.884900.00000152.5616709.46
13522001.05.01 11:00buy6770.160.887300.879300.00000
13532001.05.01 11:00close6760.160.887300.910500.00000243.2616952.71
13542001.05.02 21:00sell6780.170.893100.901100.00000
13552001.05.02 21:00close6770.160.893100.879300.0000092.5417045.25
13562001.05.08 18:00buy6790.170.884800.876800.00000
13572001.05.08 18:00close6780.170.884800.901100.00000141.2817186.54
13582001.05.10 16:00sell6800.170.882200.890200.00000
13592001.05.10 16:00close6790.170.882200.876800.00000-45.3117141.23
13602001.05.14 17:00buy6810.170.874100.866100.00000
13612001.05.14 17:00close6800.170.874100.890200.00000137.7617278.99
13622001.05.16 05:00sell6820.170.877200.885200.00000
13632001.05.16 05:00close6810.170.877200.866100.0000052.1517331.13
13642001.05.16 11:03s/l6820.170.885200.885200.00000-136.0017195.13
13652001.05.16 19:00sell6830.170.884300.892300.00000
13662001.05.21 01:02buy6840.170.880000.872000.00000
13672001.05.21 01:02close6830.170.880000.892300.0000073.2517268.39
13682001.05.22 12:06s/l6840.170.872000.872000.00000-136.2817132.11
13692001.05.23 12:00buy6850.170.859300.851300.00000
13702001.05.24 04:54s/l6850.170.851300.851300.00000-136.8316995.28
13712001.05.24 06:00buy6860.170.855800.847800.00000
13722001.05.28 06:00sell6870.170.858800.866800.00000
13732001.05.28 06:00close6860.170.858800.847800.0000050.4517045.73
13742001.05.29 12:00buy6880.170.855100.847100.00000
13752001.05.29 12:00close6870.170.855100.866800.0000062.9317108.66
13762001.05.31 11:22s/l6880.170.847100.847100.00000-137.1116971.55
13772001.06.01 10:00buy6890.170.847200.839200.00000
13782001.06.04 18:00sell6900.170.847500.855500.00000
13792001.06.04 18:00close6890.170.847500.839200.000004.8216976.37
13802001.06.05 22:00buy6910.170.852400.844400.00000
13812001.06.05 22:00close6900.170.852400.855500.00000-83.2716893.10
13822001.06.06 18:00sell6920.170.846500.854500.00000
13832001.06.06 18:00close6910.170.846500.844400.00000-100.5816792.52
13842001.06.08 01:01buy6930.170.851600.843600.00000
13852001.06.08 01:01close6920.170.851600.854500.00000-86.5816705.95
13862001.06.08 20:00sell6940.170.849600.857600.00000
13872001.06.08 20:00close6930.170.849600.843600.00000-34.0016671.95
13882001.06.12 14:00buy6950.170.847100.839100.00000
13892001.06.12 14:00close6940.170.847100.857600.0000042.5616714.51
13902001.06.13 18:00sell6960.170.851300.859300.00000
13912001.06.13 18:00close6950.170.851300.839100.0000071.1216785.63
13922001.06.14 17:27s/l6960.170.859300.859300.00000-135.9116649.72
13932001.06.14 21:00sell6970.170.861800.869800.00000
13942001.06.19 16:00buy6980.170.855600.847600.00000
13952001.06.19 16:00close6970.170.855600.869800.00000105.4916755.21
13962001.06.22 12:00sell6990.170.852600.860600.00000
13972001.06.22 12:00close6980.170.852600.847600.00000-52.3916702.83
13982001.06.25 01:01buy7000.170.856900.848900.00000
13992001.06.25 01:01close6990.170.856900.860600.00000-73.0716629.76
14002001.06.26 13:00sell7010.170.862600.870600.00000
14012001.06.26 13:00close7000.170.862600.848900.0000096.6216726.38
14022001.06.29 12:00buy7020.170.847400.839400.00000
14032001.06.29 12:00close7010.170.847400.870600.00000258.5516984.94
14042001.07.03 01:01sell7030.170.847800.855800.00000
14052001.07.03 01:01close7020.170.847800.839400.000006.2516991.18
14062001.07.03 15:00buy7040.170.850200.842200.00000
14072001.07.03 15:00close7030.170.850200.855800.00000-40.8016950.38
14082001.07.05 09:47s/l7040.170.842200.842200.00000-137.1116813.27
14092001.07.06 02:00buy7050.170.836300.828300.00000
14102001.07.10 06:00sell7060.170.850400.858400.00000
14112001.07.10 06:00close7050.170.850400.828300.00000239.1517052.42
14122001.07.11 10:04s/l7060.170.858400.858400.00000-135.9716916.45
14132001.07.11 14:00sell7070.170.861000.869000.00000
14142001.07.13 18:00buy7080.170.851900.843900.00000
14152001.07.13 18:00close7070.170.851900.869000.00000154.8217071.27
14162001.07.16 22:00sell7090.170.855000.863000.00000
14172001.07.16 22:00close7080.170.855000.843900.0000052.4217123.69
14182001.07.17 20:00buy7100.170.857300.849300.00000
14192001.07.17 20:00close7090.170.857300.863000.00000-39.0717084.62
14202001.07.19 14:00sell7110.170.874500.882500.00000
14212001.07.19 14:00close7100.170.874500.849300.00000291.2917375.92
14222001.07.24 14:00buy7120.170.871500.863500.00000
14232001.07.24 14:00close7110.170.871500.882500.0000051.0917427.01
14242001.07.25 18:00sell7130.170.879100.887100.00000
14252001.07.25 18:00close7120.170.879100.863500.00000128.9217555.93
14262001.07.30 11:00buy7140.170.873500.865500.00000
14272001.07.30 11:00close7130.170.873500.887100.0000095.3517651.28
14282001.08.01 13:00sell7150.170.879900.887900.00000
14292001.08.01 13:00close7140.170.879900.865500.00000108.2517759.53
14302001.08.03 18:26s/l7150.170.887900.887900.00000-135.8817623.65
14312001.08.06 04:14sell7160.170.880500.888500.00000
14322001.08.07 21:00buy7170.170.877200.869200.00000
14332001.08.07 21:00close7160.170.877200.888500.0000056.1317679.78
14342001.08.10 14:00sell7180.170.893800.901800.00000
14352001.08.10 14:00close7170.170.893800.869200.00000280.8117960.60
14362001.08.14 18:15s/l7180.170.901800.901800.00000-135.9417824.66
14372001.08.15 07:00sell7190.170.904500.912500.00000
14382001.08.15 14:57s/l7190.170.912500.912500.00000-136.0017688.66
14392001.08.16 14:00sell7200.170.916200.924200.00000
14402001.08.20 09:00buy7210.170.919400.911400.00000
14412001.08.20 09:00close7200.170.919400.924200.00000-54.3417634.32
14422001.08.20 17:00sell7220.170.912300.920300.00000
14432001.08.20 17:00close7210.170.912300.911400.00000-120.7017513.62
14442001.08.21 23:00buy7230.170.917100.909100.00000
14452001.08.21 23:00close7220.170.917100.920300.00000-81.5717432.05
14462001.08.22 20:00sell7240.170.917400.925400.00000
14472001.08.22 20:00close7230.170.917400.909100.000004.8217436.87
14482001.08.24 14:00buy7250.170.911100.903100.00000
14492001.08.24 14:00close7240.170.911100.925400.00000107.2217544.10
14502001.08.28 11:06s/l7250.170.903100.903100.00000-136.5517407.54
14512001.08.28 19:00buy7260.170.910300.902300.00000
14522001.08.30 02:00sell7270.170.907400.915400.00000
14532001.08.30 02:00close7260.170.907400.902300.00000-50.4117357.13
14542001.08.30 18:36s/l7270.170.915400.915400.00000-136.0017221.13
14552001.08.31 18:00sell7280.170.908200.916200.00000
14562001.09.04 11:00buy7290.170.899300.891300.00000
14572001.09.04 11:00close7280.170.899300.916200.00000151.3617372.49
14582001.09.04 17:14s/l7290.170.891300.891300.00000-136.0017236.49
14592001.09.04 23:00buy7300.170.888500.880500.00000
14602001.09.10 12:00sell7310.170.903700.911700.00000
14612001.09.10 12:00close7300.170.903700.880500.00000256.7417493.23
14622001.09.11 18:08s/l7310.170.911700.911700.00000-135.9717357.26
14632001.09.12 12:00sell7320.170.904600.912600.00000
14642001.09.13 22:00buy7330.170.912100.904100.00000
14652001.09.13 22:00close7320.170.912100.912600.00000-127.4117229.85
14662001.09.14 17:00sell7340.170.919500.927500.00000
14672001.09.14 17:00close7330.170.919500.904100.00000125.5217355.38
14682001.09.17 06:04s/l7340.170.927500.927500.00000-135.9717219.41
14692001.09.17 07:00sell7350.170.927200.935200.00000
14702001.09.19 13:00buy7360.170.925300.917300.00000
14712001.09.19 13:00close7350.170.925300.935200.0000032.3617251.77
14722001.09.19 20:00sell7370.170.931500.939500.00000
14732001.09.19 20:00close7360.170.931500.917300.00000105.4017357.17
14742001.09.21 21:00buy7380.170.912200.904200.00000
14752001.09.21 21:00close7370.170.912200.939500.00000328.2217685.39
14762001.09.25 20:00sell7390.170.923100.931100.00000
14772001.09.25 20:00close7380.170.923100.904200.00000184.7517870.14
14782001.09.27 18:00buy7400.170.920400.912400.00000
14792001.09.27 18:00close7390.170.920400.931100.0000046.0217916.16
14802001.09.28 15:46s/l7400.170.912400.912400.00000-136.2817779.88
14812001.09.29 00:00buy7410.170.911400.903400.00000
14822001.10.03 05:00sell7420.170.920100.928100.00000
14832001.10.03 05:00close7410.170.920100.903400.00000147.0717926.95
14842001.10.05 04:00buy7430.180.918000.910000.00000
14852001.10.05 04:00close7420.170.918000.928100.0000035.8217962.77
14862001.10.08 17:00sell7440.180.919900.927900.00000
14872001.10.08 17:00close7430.180.919900.910000.0000033.9117996.68
14882001.10.10 13:00buy7450.180.912000.904000.00000
14892001.10.10 13:00close7440.180.912000.927900.00000142.2618138.94
14902001.10.11 15:21s/l7450.180.904000.904000.00000-144.8817994.06
14912001.10.11 19:00buy7460.180.900400.892400.00000
14922001.10.15 18:00sell7470.180.907600.915600.00000
14932001.10.15 18:00close7460.180.907600.892400.00000129.0118123.08
14942001.10.17 08:00buy7480.180.908000.900000.00000
14952001.10.17 08:00close7470.180.908000.915600.00000-7.1418115.94
14962001.10.18 03:13s/l7480.180.900000.900000.00000-144.8817971.06
14972001.10.18 21:00buy7490.180.904900.896900.00000
14982001.10.19 17:33s/l7490.180.896900.896900.00000-144.2917826.77
14992001.10.19 19:00buy7500.180.898700.890700.00000
15002001.10.22 19:09s/l7500.180.890700.890700.00000-144.2917682.48
15012001.10.22 23:00buy7510.180.892600.884600.00000
15022001.10.25 16:00sell7520.180.888800.896800.00000
15032001.10.25 16:00close7510.180.888800.884600.00000-69.8717612.61
15042001.10.25 18:16s/l7520.180.896800.896800.00000-144.0017468.61
15052001.10.25 21:00sell7530.180.895200.903200.00000
15062001.10.29 17:33s/l7530.180.903200.903200.00000-143.9417324.67
15072001.10.30 18:00sell7540.180.907600.915600.00000
15082001.11.01 13:00buy7550.180.907400.899400.00000
15092001.11.01 13:00close7540.180.907400.915600.000003.7317328.40
15102001.11.01 22:00sell7560.180.903100.911100.00000
15112001.11.01 22:00close7550.180.903100.899400.00000-77.4017251.00
15122001.11.05 20:00buy7570.180.896700.888700.00000
15132001.11.05 20:00close7560.180.896700.911100.00000115.2617366.27
15142001.11.07 19:00sell7580.180.899300.907300.00000
15152001.11.07 19:00close7570.180.899300.888700.0000046.2117412.48
15162001.11.09 14:00buy7590.180.891100.883100.00000
15172001.11.09 14:00close7580.180.891100.907300.00000147.7317560.21
15182001.11.13 01:00sell7600.180.893700.901700.00000
15192001.11.13 01:00close7590.180.893700.883100.0000046.2117606.42
15202001.11.14 19:00buy7610.180.883900.875900.00000
15212001.11.14 19:00close7600.180.883900.901700.00000176.4317782.86
15222001.11.16 18:00sell7620.180.885100.893100.00000
15232001.11.16 18:00close7610.180.885100.875900.0000020.4317803.28
15242001.11.20 10:00buy7630.180.882600.874600.00000
15252001.11.20 10:00close7620.180.882600.893100.0000045.0617848.35
15262001.11.21 13:00sell7640.180.879000.887000.00000
15272001.11.21 13:00close7630.180.879000.874600.00000-65.0917783.25
15282001.11.22 22:00buy7650.180.878600.870600.00000
15292001.11.22 22:00close7640.180.878600.887000.000007.3017790.55
15302001.11.23 19:00sell7660.180.876800.884800.00000
15312001.11.23 19:00close7650.180.876800.870600.00000-32.6917757.86
15322001.11.26 04:00buy7670.180.879000.871000.00000
15332001.11.26 04:00close7660.180.879000.884800.00000-39.5717718.29
15342001.11.27 21:00sell7680.180.881900.889900.00000
15352001.11.27 21:00close7670.180.881900.871000.0000051.9117770.20
15362001.11.28 01:00buy7690.180.883500.875500.00000
15372001.11.28 01:00close7680.180.883500.889900.00000-28.7717741.43
15382001.11.29 18:00sell7700.180.889900.897900.00000
15392001.11.29 18:00close7690.180.889900.875500.00000114.3217855.75
15402001.11.30 19:38s/l7700.180.897900.897900.00000-143.9717711.78
15412001.12.03 19:00sell7710.180.890400.898400.00000
15422001.12.04 21:00buy7720.180.889700.881700.00000
15432001.12.04 21:00close7710.180.889700.898400.0000012.6317724.41
15442001.12.07 22:00sell7730.180.889800.897800.00000
15452001.12.07 22:00close7720.180.889800.881700.000000.3317724.75
15462001.12.10 21:00buy7740.180.888800.880800.00000
15472001.12.10 21:00close7730.180.888800.897800.0000018.0317742.78
15482001.12.12 17:00sell7750.180.895400.903400.00000
15492001.12.12 17:00close7740.180.895400.880800.00000118.2117860.99
15502001.12.14 11:00buy7760.180.898700.890700.00000
15512001.12.14 11:00close7750.180.898700.903400.00000-59.2717801.72
15522001.12.17 23:00sell7770.180.902900.910900.00000
15532001.12.17 23:00close7760.180.902900.890700.0000075.3117877.03
15542001.12.19 16:00buy7780.180.897600.889600.00000
15552001.12.19 16:00close7770.180.897600.910900.0000095.4617972.49
15562001.12.21 17:09s/l7780.180.889600.889600.00000-145.1717827.32
15572001.12.22 00:00buy7790.180.888200.880200.00000
15582001.12.24 14:54s/l7790.180.880200.880200.00000-144.2917683.03
15592001.12.25 04:00buy7800.180.879700.871700.00000
15602001.12.27 01:00sell7810.180.880300.888300.00000
15612001.12.27 01:00close7800.180.880300.871700.000009.6317692.65
15622001.12.31 17:00s/l7810.180.888300.888300.00000-143.9417548.72
15632002.01.01 13:00sell7820.180.886400.894400.00000
15642002.01.02 09:23s/l7820.180.894400.894400.00000-143.9717404.75
15652002.01.03 00:00sell7830.180.903500.911500.00000
15662002.01.04 16:00buy7840.180.896500.888500.00000
15672002.01.04 16:00close7830.180.896500.911500.00000126.0317530.78
15682002.01.07 14:55s/l7840.180.888500.888500.00000-144.2917386.49
15692002.01.07 16:00buy7850.180.890500.882500.00000
15702002.01.09 15:00sell7860.180.892500.900500.00000
15712002.01.09 15:00close7850.180.892500.882500.0000035.4117421.90
15722002.01.10 13:00buy7870.180.892700.884700.00000
15732002.01.10 13:00close7860.180.892700.900500.00000-3.5017418.40
15742002.01.11 19:00sell7880.180.890500.898500.00000
15752002.01.11 19:00close7870.180.890500.884700.00000-39.8917378.51
15762002.01.16 10:00buy7890.180.883600.875600.00000
15772002.01.16 10:00close7880.180.883600.898500.00000124.3017502.80
15782002.01.21 12:00sell7900.180.884500.892500.00000
15792002.01.21 12:00close7890.180.884500.875600.0000014.7317517.54
15802002.01.22 22:00buy7910.180.884600.876600.00000
15812002.01.22 22:00close7900.180.884600.892500.00000-1.7717515.77
15822002.01.23 17:00sell7920.180.884100.892100.00000
15832002.01.23 17:00close7910.180.884100.876600.00000-9.2917506.48
15842002.01.25 04:00buy7930.180.878100.870100.00000
15852002.01.25 04:00close7920.180.878100.892100.00000108.1317614.60
15862002.01.25 13:23s/l7930.180.870100.870100.00000-144.0017470.60
15872002.01.25 18:00buy7940.180.864200.856200.00000
15882002.01.30 15:00sell7950.180.865900.873900.00000
15892002.01.30 15:00close7940.180.865900.856200.0000029.7217500.32
15902002.02.01 13:00buy7960.180.860300.852300.00000
15912002.02.01 13:00close7950.180.860300.873900.00000100.9317601.25
15922002.02.05 10:00sell7970.180.869700.877700.00000
15932002.02.05 10:00close7960.180.869700.852300.00000168.6117769.87
15942002.02.06 20:00buy7980.180.868800.860800.00000
15952002.02.06 20:00close7970.180.868800.877700.0000016.2317786.10
15962002.02.08 16:00sell7990.180.875200.883200.00000
15972002.02.08 16:00close7980.180.875200.860800.00000114.0317900.13
15982002.02.14 12:00buy8000.180.872000.864000.00000
15992002.02.14 12:00close7990.180.872000.883200.0000057.7917957.92
16002002.02.18 15:00sell8010.180.871100.879100.00000
16012002.02.18 15:00close8000.180.871100.864000.00000-16.7917941.13
16022002.02.18 23:00buy8020.180.870800.862800.00000
16032002.02.18 23:00close8010.180.870800.879100.000005.4017946.53
16042002.02.20 18:00sell8030.180.872600.880600.00000
16052002.02.20 18:00close8020.180.872600.862800.0000031.8117978.35
16062002.02.21 20:00buy8040.180.871300.863300.00000
16072002.02.21 20:00close8030.180.871300.880600.0000023.5018001.84
16082002.02.25 12:00sell8050.180.874800.882800.00000
16092002.02.25 12:00close8040.180.874800.863300.0000062.4118064.26
16102002.02.26 19:00buy8060.180.868900.860900.00000
16112002.02.26 19:00close8050.180.868900.882800.00000106.2318170.49
16122002.03.01 19:00sell8070.180.865700.873700.00000
16132002.03.01 19:00close8060.180.865700.860900.00000-59.0718111.42
16142002.03.04 19:00buy8080.180.869100.861100.00000
16152002.03.04 19:00close8070.180.869100.873700.00000-61.1718050.26
16162002.03.05 18:00sell8090.180.866900.874900.00000
16172002.03.05 18:00close8080.180.866900.861100.00000-39.8918010.36
16182002.03.06 18:21s/l8090.180.874900.874900.00000-143.9717866.39
16192002.03.07 14:00sell8100.180.877400.885400.00000
16202002.03.11 22:00buy8110.180.876700.868700.00000
16212002.03.11 22:00close8100.180.876700.885400.0000012.6617879.06
16222002.03.15 16:00sell8120.180.885400.893400.00000
16232002.03.15 16:00close8110.180.885400.868700.00000154.8418033.90
16242002.03.19 15:00buy8130.180.883300.875300.00000
16252002.03.19 15:00close8120.180.883300.893400.0000037.8618071.76
16262002.03.19 21:00sell8140.180.881400.889400.00000
16272002.03.19 21:00close8130.180.881400.875300.00000-34.2018037.56
16282002.03.20 18:00buy8150.180.883100.875100.00000
16292002.03.20 18:00close8140.180.883100.889400.00000-30.5718007.00
16302002.03.21 17:00sell8160.180.881100.889100.00000
16312002.03.21 17:00close8150.180.881100.875100.00000-36.8817970.12
16322002.03.25 02:00buy8170.180.877400.869400.00000
16332002.03.25 02:00close8160.180.877400.889100.0000066.6618036.78
16342002.03.27 15:00sell8180.180.875000.883000.00000
16352002.03.27 15:00close8170.180.875000.869400.00000-43.7917992.99
16362002.03.28 18:00buy8190.180.872500.864500.00000
16372002.03.28 18:00close8180.180.872500.883000.0000045.1018038.09
16382002.04.01 22:00sell8200.180.880800.888800.00000
16392002.04.01 22:00close8190.180.880800.864500.00000148.8118186.90
16402002.04.08 15:00buy8210.180.878000.870000.00000
16412002.04.08 15:00close8200.180.878000.888800.0000050.6318237.53
16422002.04.10 19:00sell8220.180.879800.887800.00000
16432002.04.10 19:00close8210.180.879800.870000.0000031.8118269.34
16442002.04.15 20:00buy8230.180.880400.872400.00000
16452002.04.15 20:00close8220.180.880400.887800.00000-10.6418258.71
16462002.04.16 16:00sell8240.180.880300.888300.00000
16472002.04.16 16:00close8230.180.880300.872400.00000-2.0918256.61
16482002.04.17 11:04s/l8240.180.888300.888300.00000-143.9718112.64
16492002.04.17 16:00sell8250.180.887700.895700.00000
16502002.04.23 07:00buy8260.180.888300.880300.00000
16512002.04.23 07:00close8250.180.888300.895700.00000-10.6118102.04
16522002.04.25 15:00sell8270.180.897300.905300.00000
16532002.04.25 15:00close8260.180.897300.880300.00000160.8318262.87
16542002.05.01 12:00buy8280.180.901100.893100.00000
16552002.05.01 12:00close8270.180.901100.905300.00000-68.2718194.60
16562002.05.02 12:00sell8290.180.904900.912900.00000
16572002.05.02 12:00close8280.180.904900.893100.0000067.5218262.12
16582002.05.03 17:07s/l8290.180.912900.912900.00000-143.9718118.15
16592002.05.06 21:00sell8300.180.916300.924300.00000
16602002.05.09 09:00buy8310.180.905800.897800.00000
16612002.05.09 09:00close8300.180.905800.924300.00000189.1618307.31
16622002.05.13 04:00sell8320.180.914000.922000.00000
16632002.05.13 04:00close8310.180.914000.897800.00000147.0118454.32
16642002.05.15 10:00buy8330.180.901700.893700.00000
16652002.05.15 10:00close8320.180.901700.922000.00000221.4618675.79
16662002.05.16 18:00sell8340.180.908900.916900.00000
16672002.05.16 18:00close8330.180.908900.893700.00000128.7218804.51
16682002.05.17 15:23s/l8340.180.916900.916900.00000-143.9718660.54
16692002.05.17 20:00sell8350.180.921200.929200.00000
16702002.05.22 06:00buy8360.180.921600.913600.00000
16712002.05.22 06:00close8350.180.921600.929200.00000-7.1018653.44
16722002.05.23 16:00sell8370.180.918900.926900.00000
16732002.05.23 16:00close8360.180.918900.913600.00000-49.4818603.96
16742002.05.24 17:00buy8380.180.920100.912100.00000
16752002.05.24 17:00close8370.180.920100.926900.00000-21.5718582.39
16762002.05.28 15:00sell8390.180.925900.933900.00000
16772002.05.28 15:00close8380.180.925900.912100.00000103.8118686.20
16782002.05.29 19:55s/l8390.180.933900.933900.00000-143.9718542.23
16792002.05.30 02:00sell8400.180.935400.943400.00000
16802002.06.03 18:00buy8410.180.937700.929700.00000
16812002.06.03 18:00close8400.180.937700.943400.00000-41.3418500.90
16822002.06.04 20:00sell8420.180.944200.952200.00000
16832002.06.04 20:00close8410.180.944200.929700.00000116.7118617.61
16842002.06.06 13:00buy8430.180.938100.930100.00000
16852002.06.06 13:00close8420.180.938100.952200.00000109.9318727.54
16862002.06.10 06:00sell8440.180.939400.947400.00000
16872002.06.10 06:00close8430.180.939400.930100.0000022.8118750.35
16882002.06.10 15:49s/l8440.180.947400.947400.00000-144.0018606.35
16892002.06.10 18:00buy8450.180.944100.936100.00000
16902002.06.12 05:00sell8460.180.947500.955500.00000
16912002.06.12 05:00close8450.180.947500.936100.0000060.6118666.96
16922002.06.14 10:00buy8470.180.943800.935800.00000
16932002.06.14 10:00close8460.180.943800.955500.0000066.7318733.69
16942002.06.14 19:00sell8480.180.945000.953000.00000
16952002.06.14 19:00close8470.180.945000.935800.0000021.6018755.29
16962002.06.18 15:00buy8490.180.948900.940900.00000
16972002.06.18 15:00close8480.180.948900.953000.00000-70.1418685.16
16982002.06.19 16:00sell8500.180.956600.964600.00000
16992002.06.19 16:00close8490.180.956600.940900.00000138.3118823.46
17002002.06.20 17:48s/l8500.180.964600.964600.00000-143.9018679.56
17012002.06.20 19:00sell8510.180.964500.972500.00000
17022002.06.24 03:42s/l8510.180.972500.972500.00000-143.9418535.63
17032002.06.24 05:00sell8520.180.971600.979600.00000
17042002.06.24 11:15s/l8520.180.979600.979600.00000-144.0018391.63
17052002.06.24 13:00sell8530.180.978000.986000.00000
17062002.06.26 01:01buy8540.180.979500.971500.00000
17072002.06.26 01:01close8530.180.979500.986000.00000-26.9418364.69
17082002.06.26 23:00sell8550.180.981500.989500.00000
17092002.06.26 23:00close8540.180.981500.971500.0000036.0018400.69
17102002.06.27 18:25s/l8550.180.989500.989500.00000-143.9018256.79
17112002.06.28 03:00buy8560.180.991200.983200.00000
17122002.06.28 18:00sell8570.180.987900.995900.00000
17132002.06.28 18:00close8560.180.987900.983200.00000-59.4018197.39
17142002.07.01 09:52s/l8570.180.995900.995900.00000-143.9718053.42
17152002.07.02 15:00buy8580.180.983600.975600.00000
17162002.07.04 05:37s/l8580.180.975600.975600.00000-145.1717908.25
17172002.07.04 07:00buy8590.180.975800.967800.00000
17182002.07.09 14:00sell8600.180.989800.997800.00000
17192002.07.09 14:00close8590.180.989800.967800.00000251.1218159.37
17202002.07.11 19:00buy8610.180.992900.984900.00000
17212002.07.11 19:00close8600.180.992900.997800.00000-55.6718103.70
17222002.07.15 23:00sell8620.181.003201.011200.00000
17232002.07.15 23:00close8610.181.003200.984900.00000184.8118288.51
17242002.07.16 11:56s/l8620.181.011201.011200.00000-143.9718144.54
17252002.07.16 15:00sell8630.181.013501.021500.00000
17262002.07.19 04:00buy8640.181.012701.004700.00000
17272002.07.19 04:00close8630.181.012701.021500.0000014.5618159.10
17282002.07.19 16:00sell8650.181.015301.023300.00000
17292002.07.19 16:00close8640.181.015301.004700.0000046.8018205.90
17302002.07.23 09:00buy8660.180.998600.990600.00000
17312002.07.23 09:00close8650.180.998601.023300.00000300.6618506.57
17322002.07.23 10:58s/l8660.180.990600.990600.00000-144.0018362.57
17332002.07.23 16:00buy8670.180.992100.984100.00000
17342002.07.25 22:00sell8680.181.001601.009600.00000
17352002.07.25 22:00close8670.181.001600.984100.00000169.8318532.39
17362002.07.30 03:00buy8690.180.981900.973900.00000
17372002.07.30 03:00close8680.180.981901.009600.00000354.7018887.09
17382002.07.31 12:00sell8700.180.979200.987200.00000
17392002.07.31 12:00close8690.180.979200.973900.00000-48.8918838.20
17402002.08.01 17:00buy8710.180.974800.966800.00000
17412002.08.01 17:00close8700.180.974800.987200.0000079.3018917.50
17422002.08.05 05:00sell8720.190.984200.992200.00000
17432002.08.05 05:00close8710.180.984200.966800.00000168.6119086.11
17442002.08.06 15:00buy8730.190.968800.960800.00000
17452002.08.06 15:00close8720.190.968800.992200.00000292.6319378.74
17462002.08.08 12:00sell8740.190.969300.977300.00000
17472002.08.08 12:00close8730.190.969300.960800.000008.2619387.00
17482002.08.12 03:00buy8750.190.970500.962500.00000
17492002.08.12 03:00close8740.190.970500.977300.00000-22.7319364.27
17502002.08.12 19:00sell8760.190.977500.985500.00000
17512002.08.12 19:00close8750.190.977500.962500.00000133.0019497.27
17522002.08.14 03:16s/l8760.190.985500.985500.00000-151.9319345.34
17532002.08.14 05:00sell8770.190.985800.993800.00000
17542002.08.16 13:00buy8780.190.981600.973600.00000
17552002.08.16 13:00close8770.190.981600.993800.0000079.9419425.28
17562002.08.19 10:00sell8790.190.985400.993400.00000
17572002.08.19 10:00close8780.190.985400.973600.0000071.8919497.17
17582002.08.20 21:00buy8800.190.979000.971000.00000
17592002.08.20 21:00close8790.190.979000.993400.00000121.6319618.80
17602002.08.21 15:00sell8810.190.977000.985000.00000
17612002.08.21 15:00close8800.190.977000.971000.00000-38.3119580.49
17622002.08.23 06:00buy8820.190.967600.959600.00000
17632002.08.23 06:00close8810.190.967600.985000.00000178.7419759.23
17642002.08.27 12:00sell8830.190.975200.983200.00000
17652002.08.27 12:00close8820.190.975200.959600.00000143.7819903.01
17662002.08.27 19:33s/l8830.190.983200.983200.00000-152.0019751.01
17672002.08.28 10:00sell8840.190.981300.989300.00000
17682002.09.02 17:01buy8850.190.982500.974500.00000
17692002.09.02 17:01close8840.190.982500.989300.00000-22.6319728.38
17702002.09.04 08:00sell8860.200.996601.004600.00000
17712002.09.04 08:00close8850.190.996600.974500.00000267.2819995.66
17722002.09.09 15:00buy8870.200.979700.971700.00000
17732002.09.09 15:00close8860.200.979701.004600.00000338.1820333.84
17742002.09.11 16:21s/l8870.200.971700.971700.00000-160.6520173.19
17752002.09.11 21:00buy8880.200.975600.967600.00000
17762002.09.13 17:00sell8890.200.983300.991300.00000
17772002.09.13 17:00close8880.200.983300.967600.00000152.7020325.89
17782002.09.17 17:00buy8900.200.967800.959800.00000
17792002.09.17 17:00close8890.200.967800.991300.00000310.0720635.96
17802002.09.19 12:00sell8910.200.979800.987800.00000
17812002.09.19 12:00close8900.200.979800.959800.00000238.7020874.65
17822002.09.20 01:16s/l8910.200.987800.987800.00000-159.9620714.69
17832002.09.20 09:00sell8920.200.984500.992500.00000
17842002.09.24 03:00buy8930.200.976900.968900.00000
17852002.09.24 03:00close8920.200.976900.992500.00000152.0720866.76
17862002.09.25 16:00sell8940.200.978500.986500.00000
17872002.09.25 16:00close8930.200.978500.968900.0000031.6720898.44
17882002.09.26 21:00buy8950.200.978300.970300.00000
17892002.09.26 21:00close8940.200.978300.986500.000004.1120902.54
17902002.10.01 15:00sell8960.210.985800.993800.00000
17912002.10.01 15:00close8950.200.985800.970300.00000149.0221051.57
17922002.10.02 16:00buy8970.210.984300.976300.00000
17932002.10.02 16:00close8960.210.984300.993800.0000031.5421083.10
17942002.10.04 07:00sell8980.210.986500.994500.00000
17952002.10.04 07:00close8970.210.986500.976300.0000044.8321127.93
17962002.10.07 14:00buy8990.210.978400.970400.00000
17972002.10.07 14:00close8980.210.978400.994500.00000170.1421298.07
17982002.10.08 16:00sell9000.210.978700.986700.00000
17992002.10.08 16:00close8990.210.978700.970400.000005.9621304.03
18002002.10.09 15:00buy9010.210.981000.973000.00000
18012002.10.09 15:00close9000.210.981000.986700.00000-48.2621255.77
18022002.10.10 15:00sell9020.210.987600.995600.00000
18032002.10.10 15:00close9010.210.987600.973000.00000137.5721393.34
18042002.10.14 06:00buy9030.210.988900.980900.00000
18052002.10.14 06:00close9020.210.988900.995600.00000-27.2221366.12
18062002.10.15 11:00sell9040.210.985200.993200.00000
18072002.10.15 11:00close9030.210.985200.980900.00000-78.0421288.07
18082002.10.16 09:00buy9050.210.981800.973800.00000
18092002.10.16 09:00close9040.210.981800.993200.0000071.4421359.51
18102002.10.17 16:18s/l9050.210.973800.973800.00000-169.0321190.48
18112002.10.18 10:00buy9060.210.971500.963500.00000
18122002.10.23 04:00sell9070.210.976900.984900.00000
18132002.10.23 04:00close9060.210.976900.963500.00000112.3721302.86
18142002.10.24 20:00buy9080.210.974900.966900.00000
18152002.10.24 20:00close9070.210.974900.984900.0000042.1121344.97
18162002.10.28 06:00sell9090.210.975500.983500.00000
18172002.10.28 06:00close9080.210.975500.966900.0000011.9221356.89
18182002.10.28 18:19s/l9090.210.983500.983500.00000-168.0021188.89
18192002.10.30 02:01sell9100.210.982800.990800.00000
18202002.10.31 18:51s/l9100.210.990800.990800.00000-167.8921021.00
18212002.11.01 04:00sell9110.210.990500.998500.00000
18222002.11.01 16:42s/l9110.210.998500.998500.00000-168.0020853.00
18232002.11.01 19:00sell9120.210.996401.004400.00000
18242002.11.05 16:44s/l9120.211.004401.004400.00000-167.9220685.08
18252002.11.05 20:00sell9130.210.999901.007900.00000
18262002.11.06 23:00buy9140.211.002900.994900.00000
18272002.11.06 23:00close9130.211.002901.007900.00000-62.9620622.11
18282002.11.08 10:00sell9150.211.008201.016200.00000
18292002.11.08 10:00close9140.211.008200.994900.00000109.9320732.04
18302002.11.11 13:48s/l9150.211.016201.016200.00000-167.9620564.08
18312002.11.11 16:00sell9160.211.014201.022200.00000
18322002.11.13 14:00buy9170.211.007300.999300.00000
18332002.11.13 14:00close9160.211.007301.022200.00000144.9820709.06
18342002.11.19 15:00sell9180.211.013401.021400.00000
18352002.11.19 15:00close9170.211.013400.999300.00000126.0520835.10
18362002.11.21 16:00buy9190.211.003700.995700.00000
18372002.11.21 16:00close9180.211.003701.021400.00000203.8521038.95
18382002.11.25 03:14s/l9190.210.995700.995700.00000-168.6820870.27
18392002.11.25 17:00buy9200.210.991700.983700.00000
18402002.11.27 15:01sell9210.210.992101.000100.00000
18412002.11.27 15:01close9200.210.992100.983700.000007.7220877.99
18422002.11.28 12:00buy9220.210.992700.984700.00000
18432002.11.28 12:00close9210.210.992701.000100.00000-12.4920865.50
18442002.11.29 18:00sell9230.210.994001.002000.00000
18452002.11.29 18:00close9220.210.994000.984700.0000026.9620892.46
18462002.12.02 19:00buy9240.210.994300.986300.00000
18472002.12.02 19:00close9230.210.994301.002000.00000-6.2620886.19
18482002.12.04 17:00sell9250.211.001901.009900.00000
18492002.12.04 17:00close9240.211.001900.986300.00000158.9221045.11
18502002.12.06 07:00buy9260.211.001800.993800.00000
18512002.12.06 07:00close9250.211.001801.009900.000002.2521047.36
18522002.12.06 19:00sell9270.211.007701.015700.00000
18532002.12.06 19:00close9260.211.007700.993800.00000123.9021171.26
18542002.12.12 11:00buy9280.211.011801.003800.00000
18552002.12.12 11:00close9270.211.011801.015700.00000-85.8721085.39
18562002.12.13 03:00sell9290.211.018201.026200.00000
18572002.12.13 03:00close9280.211.018201.003800.00000134.0621219.45
18582002.12.13 12:57s/l9290.211.026201.026200.00000-168.0021051.45
18592002.12.13 16:00sell9300.211.021401.029400.00000
18602002.12.17 10:09s/l9300.211.029401.029400.00000-167.9220883.52
18612002.12.17 20:00sell9310.211.026701.034700.00000
18622002.12.19 17:00buy9320.211.026801.018800.00000
18632002.12.19 17:00close9310.211.026801.034700.00000-1.9520881.57
18642002.12.23 19:00sell9330.211.026801.034800.00000
18652002.12.23 19:00close9320.211.026801.018800.00000-0.6820880.89
18662002.12.24 14:00buy9340.211.028901.020900.00000
18672002.12.24 14:00close9330.211.028901.034800.00000-44.0620836.83
18682002.12.25 20:22sell9350.211.031801.039800.00000
18692002.12.25 20:22close9340.211.031801.020900.0000060.5620897.38
18702002.12.27 07:52s/l9350.211.039801.039800.00000-167.8520729.53
18712002.12.27 18:00sell9360.211.038801.046800.00000
18722002.12.30 19:19s/l9360.211.046801.046800.00000-167.9620561.57
18732002.12.31 03:00sell9370.211.047601.055600.00000
18742003.01.02 13:00buy9380.211.047501.039500.00000
18752003.01.02 13:00close9370.211.047501.055600.000002.2520563.82
18762003.01.02 18:18s/l9380.211.039501.039500.00000-168.0020395.82
18772003.01.03 02:01buy9390.211.036301.028300.00000
18782003.01.03 18:00sell9400.211.039801.047800.00000
18792003.01.03 18:00close9390.211.039801.028300.0000073.5020469.32
18802003.01.06 13:11s/l9400.211.047801.047800.00000-167.9620301.36
18812003.01.06 14:00sell9410.211.047701.055700.00000
18822003.01.07 14:00buy9420.211.041001.033000.00000
18832003.01.07 14:00close9410.211.041001.055700.00000140.7420442.10
18842003.01.09 14:00sell9430.211.051401.059400.00000
18852003.01.09 14:00close9420.211.051401.033000.00000217.0320659.13
18862003.01.10 07:00buy9440.211.051101.043100.00000
18872003.01.10 07:00close9430.211.051101.059400.000006.3420665.47
18882003.01.10 18:00sell9450.211.055901.063900.00000
18892003.01.10 18:00close9440.211.055901.043100.00000100.8020766.27
18902003.01.13 21:00buy9460.211.056401.048400.00000
18912003.01.13 21:00close9450.211.056401.063900.00000-10.4620755.81
18922003.01.14 16:00sell9470.211.058101.066100.00000
18932003.01.14 16:00close9460.211.058101.048400.0000035.3620791.16
18942003.01.15 15:00buy9480.211.053301.045300.00000
18952003.01.15 15:00close9470.211.053301.066100.00000100.8420892.00
18962003.01.16 09:00sell9490.211.055601.063600.00000
18972003.01.16 09:00close9480.211.055601.045300.0000047.2720939.27
18982003.01.16 17:00buy9500.211.058001.050000.00000
18992003.01.16 17:00close9490.211.058001.063600.00000-50.4020888.87
19002003.01.16 20:00sell9510.211.057201.065200.00000
19012003.01.16 20:00close9500.211.057201.050000.00000-16.8020872.07
19022003.01.17 12:23s/l9510.211.065201.065200.00000-167.9620704.11
19032003.01.17 17:00sell9520.211.066101.074100.00000
19042003.01.20 15:00buy9530.211.065401.057400.00000
19052003.01.20 15:00close9520.211.065401.074100.0000014.7420718.85
19062003.01.21 02:01sell9540.211.068401.076400.00000
19072003.01.21 02:01close9530.211.068401.057400.0000062.6620781.51
19082003.01.21 19:00buy9550.211.068001.060000.00000
19092003.01.21 19:00close9540.211.068001.076400.000008.4020789.91
19102003.01.22 09:00sell9560.211.072901.080900.00000
19112003.01.22 09:00close9550.211.072901.060000.00000102.5620892.46
19122003.01.22 20:00buy9570.211.072901.064900.00000
19132003.01.22 20:00close9560.211.072901.080900.000000.0020892.46
19142003.01.23 12:00sell9580.211.072401.080400.00000
19152003.01.23 12:00close9570.211.072401.064900.00000-11.5320880.94
19162003.01.24 18:00s/l9580.211.080401.080400.00000-167.9620712.98
19172003.01.25 00:00sell9590.211.083501.091500.00000
19182003.01.28 12:00buy9600.211.081601.073600.00000
19192003.01.28 12:00close9590.211.081601.091500.0000039.9820752.95
19202003.01.29 11:00sell9610.211.087601.095600.00000
19212003.01.29 11:00close9600.211.087601.073600.00000125.6620878.61
19222003.01.30 10:00buy9620.211.083801.075800.00000
19232003.01.30 10:00close9610.211.083801.095600.0000079.9120958.52
19242003.01.30 11:53s/l9620.211.075801.075800.00000-168.0020790.52
19252003.01.30 15:00buy9630.211.074801.066800.00000
19262003.01.31 13:00sell9640.211.081801.089800.00000
19272003.01.31 13:00close9630.211.081801.066800.00000146.6620937.18
19282003.01.31 22:00buy9650.211.075701.067700.00000
19292003.01.31 22:00close9640.211.075701.089800.00000128.1021065.28
19302003.02.04 09:00sell9660.211.077801.085800.00000
19312003.02.04 09:00close9650.211.077801.067700.0000043.4221108.70
19322003.02.04 17:12s/l9660.211.085801.085800.00000-168.0020940.70
19332003.02.04 20:00sell9670.211.087201.095200.00000
19342003.02.05 23:00buy9680.211.080501.072500.00000
19352003.02.05 23:00close9670.211.080501.095200.00000140.7421081.43
19362003.02.06 19:00sell9690.211.083001.091000.00000
19372003.02.06 19:00close9680.211.083001.072500.0000051.4721132.91
19382003.02.07 16:00buy9700.211.079801.071800.00000
19392003.02.07 16:00close9690.211.079801.091000.0000067.2421200.14
19402003.02.10 14:00sell9710.211.081501.089500.00000
19412003.02.10 14:00close9700.211.081501.071800.0000035.3621235.50
19422003.02.10 22:00buy9720.211.075501.067500.00000
19432003.02.10 22:00close9710.211.075501.089500.00000126.0021361.50
19442003.02.11 12:40s/l9720.211.067501.067500.00000-168.3421193.16
19452003.02.11 14:00buy9730.211.069001.061000.00000
19462003.02.12 11:00sell9740.211.073001.081000.00000
19472003.02.12 11:00close9730.211.073001.061000.0000083.6621276.82
19482003.02.13 07:00buy9750.211.076401.068400.00000
19492003.02.13 07:00close9740.211.076401.081000.00000-71.2921205.53
19502003.02.13 16:00sell9760.211.076801.084800.00000
19512003.02.13 16:00close9750.211.076801.068400.000008.4021213.93
19522003.02.13 20:08s/l9760.211.084801.084800.00000-168.0021045.93
19532003.02.14 01:00sell9770.211.083101.091100.00000
19542003.02.14 18:00buy9780.211.080101.072100.00000
19552003.02.14 18:00close9770.211.080101.091100.0000063.0021108.93
19562003.02.17 03:57s/l9780.211.072101.072100.00000-168.3420940.59
19572003.02.17 08:00buy9790.211.072701.064700.00000
19582003.02.18 09:00sell9800.211.073401.081400.00000
19592003.02.18 09:00close9790.211.073401.064700.0000014.3620954.95
19602003.02.19 05:00buy9810.211.071101.063100.00000
19612003.02.19 05:00close9800.211.071101.081400.0000048.3421003.28
19622003.02.20 01:00sell9820.211.074901.082900.00000
19632003.02.20 01:00close9810.211.074901.063100.0000078.7721082.06
19642003.02.20 19:10s/l9820.211.082901.082900.00000-168.0020914.06
19652003.02.21 00:00sell9830.211.081601.089600.00000
19662003.02.24 11:00buy9840.211.074701.066700.00000
19672003.02.24 11:00close9830.211.074701.089600.00000144.9421058.99
19682003.02.25 01:00sell9850.211.079901.087900.00000
19692003.02.25 01:00close9840.211.079901.066700.00000108.8621167.85
19702003.02.25 19:00buy9860.211.074801.066800.00000
19712003.02.25 19:00close9850.211.074801.087900.00000107.1021274.95
19722003.02.27 00:00sell9870.211.078401.086400.00000
19732003.02.27 00:00close9860.211.078401.066800.0000074.2321349.18
19742003.02.28 12:00buy9880.211.075201.067200.00000
19752003.02.28 12:00close9870.211.075201.086400.0000067.2421416.42
19762003.02.28 20:00sell9890.211.077701.085700.00000
19772003.02.28 20:00close9880.211.077701.067200.0000052.5021468.92
19782003.03.03 20:53s/l9890.211.085701.085700.00000-167.9621300.96
19792003.03.04 02:01sell9900.211.089401.097400.00000
19802003.03.05 02:15s/l9900.211.097401.097400.00000-167.9621133.00
19812003.03.05 17:00sell9910.211.096801.104800.00000
19822003.03.06 09:00buy9920.211.096101.088100.00000
19832003.03.06 09:00close9910.211.096101.104800.0000014.8121147.81
19842003.03.07 13:00sell9930.211.102801.110800.00000
19852003.03.07 13:00close9920.211.102801.088100.00000140.3621288.17
19862003.03.10 10:00buy9940.211.103101.095100.00000
19872003.03.10 10:00close9930.211.103101.110800.00000-6.2621281.91
19882003.03.10 19:00sell9950.211.105601.113600.00000
19892003.03.10 19:00close9940.211.105601.095100.0000052.5021334.41
19902003.03.11 13:00buy9960.211.104901.096900.00000
19912003.03.11 13:00close9950.211.104901.113600.0000014.7421349.14
19922003.03.11 21:00sell9970.211.103601.111600.00000
19932003.03.11 21:00close9960.211.103601.096900.00000-27.3021321.84
19942003.03.12 14:00buy9980.211.104701.096700.00000
19952003.03.12 14:00close9970.211.104701.111600.00000-23.0621298.78
19962003.03.13 03:46s/l9980.211.096701.096700.00000-169.0321129.75
19972003.03.13 10:00buy9990.211.089001.081000.00000
19982003.03.13 21:55s/l9990.211.081001.081000.00000-168.0020961.75
19992003.03.13 23:00buy10000.211.081201.073200.00000
20002003.03.14 19:21s/l10000.211.073201.073200.00000-168.3420793.41
20012003.03.14 22:00buy10010.211.074601.066600.00000
20022003.03.17 17:00sell10020.211.080301.088300.00000
20032003.03.17 17:00close10010.211.080301.066600.00000119.3620912.77
20042003.03.18 06:00buy10030.211.064901.056900.00000
20052003.03.18 06:00close10020.211.064901.088300.00000323.4421236.21
20062003.03.18 13:25s/l10030.211.056901.056900.00000-168.0021068.21
20072003.03.18 15:00buy10040.211.057001.049000.00000
20082003.03.19 12:00sell10050.211.064001.072000.00000
20092003.03.19 12:00close10040.211.064001.049000.00000146.6621214.87
20102003.03.20 07:00buy10060.211.058301.050300.00000
20112003.03.20 07:00close10050.211.058301.072000.00000119.8121334.68
20122003.03.20 20:00sell10070.211.061601.069600.00000
20132003.03.20 20:00close10060.211.061601.050300.0000069.3021403.98
20142003.03.21 16:00buy10080.211.058301.050300.00000
20152003.03.21 16:00close10070.211.058301.069600.0000069.3421473.32
20162003.03.21 20:34s/l10080.211.050301.050300.00000-168.0021305.32
20172003.03.21 22:00buy10090.211.053301.045300.00000
20182003.03.24 18:00sell10100.211.064401.072400.00000
20192003.03.24 18:00close10090.211.064401.045300.00000232.7621538.07
20202003.03.25 12:12s/l10100.211.072401.072400.00000-167.9621370.11
20212003.03.25 14:00sell10110.211.070801.078800.00000
20222003.03.26 10:00buy10120.211.064701.056700.00000
20232003.03.26 10:00close10110.211.064701.078800.00000128.1421498.25
20242003.03.26 21:00sell10130.211.067301.075300.00000
20252003.03.26 21:00close10120.211.067301.056700.0000054.6021552.85
20262003.03.28 10:00buy10140.211.069801.061800.00000
20272003.03.28 10:00close10130.211.069801.075300.00000-52.3521500.50
20282003.03.29 00:00sell10150.211.078201.086200.00000
20292003.03.29 00:00close10140.211.078201.061800.00000176.4021676.90
20302003.03.31 10:39s/l10150.211.086201.086200.00000-167.9621508.94
20312003.03.31 13:00sell10160.211.090501.098500.00000
20322003.04.01 16:00buy10170.211.090501.082500.00000
20332003.04.01 16:00close10160.211.090501.098500.000000.0421508.98
20342003.04.02 07:00sell10180.211.088801.096800.00000
20352003.04.02 07:00close10170.211.088801.082500.00000-36.0421472.93
20362003.04.03 00:00buy10190.211.076801.068800.00000
20372003.04.03 00:00close10180.211.076801.096800.00000252.1121725.05
20382003.04.03 15:19s/l10190.211.068801.068800.00000-168.0021557.05
20392003.04.04 00:00buy10200.211.075801.067800.00000
20402003.04.04 10:00sell10210.211.071501.079500.00000
20412003.04.04 10:00close10200.211.071501.067800.00000-90.3021466.75
20422003.04.04 19:00buy10220.211.071801.063800.00000
20432003.04.04 19:00close10210.211.071801.079500.00000-6.3021460.45
20442003.04.07 08:16s/l10220.211.063801.063800.00000-168.3421292.11
20452003.04.07 18:00buy10230.211.063001.055000.00000
20462003.04.08 11:00sell10240.211.068701.076700.00000
20472003.04.08 11:00close10230.211.068701.055000.00000119.3621411.46
20482003.04.09 10:55s/l10240.211.076701.076700.00000-167.9621243.50
20492003.04.09 13:00sell10250.211.075601.083600.00000
20502003.04.11 18:00buy10260.211.075601.067600.00000
20512003.04.11 18:00close10250.211.075601.083600.000000.1521243.65
20522003.04.14 20:00sell10270.211.077501.085500.00000
20532003.04.14 20:00close10260.211.077501.067600.0000039.5621283.21
20542003.04.16 10:41s/l10270.211.085501.085500.00000-167.9221115.29
20552003.04.16 12:00sell10280.211.084501.092500.00000
20562003.04.17 05:56s/l10280.211.092501.092500.00000-167.8920947.40
20572003.04.17 09:00sell10290.211.094201.102200.00000
20582003.04.18 04:00buy10300.211.088401.080400.00000
20592003.04.18 04:00close10290.211.088401.102200.00000121.8421069.24
20602003.04.21 10:00sell10310.211.088701.096700.00000
20612003.04.21 10:00close10300.211.088701.080400.000005.9621075.19
20622003.04.21 18:00buy10320.211.085901.077900.00000
20632003.04.21 18:00close10310.211.085901.096700.0000058.8021133.99
20642003.04.22 15:00sell10330.211.097301.105300.00000
20652003.04.22 15:00close10320.211.097301.077900.00000239.0621373.05
20662003.04.23 14:00buy10340.211.094501.086500.00000
20672003.04.23 14:00close10330.211.094501.105300.0000058.8421431.89
20682003.04.24 13:00sell10350.211.101101.109100.00000
20692003.04.24 13:00close10340.211.101101.086500.00000137.5721569.46
20702003.04.25 16:00buy10360.211.097901.089900.00000
20712003.04.25 16:00close10350.211.097901.109100.0000067.2421636.70
20722003.04.28 12:00sell10370.211.101901.109900.00000
20732003.04.28 12:00close10360.211.101901.089900.0000083.6621720.36
20742003.04.29 07:00buy10380.211.099601.091600.00000
20752003.04.29 07:00close10370.211.099601.109900.0000048.3421768.70
20762003.04.30 15:00sell10390.221.112601.120600.00000
20772003.04.30 15:00close10380.211.112601.091600.00000272.6622041.35
20782003.05.01 17:01s/l10390.221.120601.120600.00000-175.8821865.47
20792003.05.01 20:00sell10400.221.124601.132600.00000
20802003.05.05 11:00buy10410.221.121201.113200.00000
20812003.05.05 11:00close10400.221.121201.132600.0000074.8821940.35
20822003.05.05 16:00sell10420.221.123401.131400.00000
20832003.05.05 16:00close10410.221.123401.113200.0000048.4021988.75
20842003.05.06 10:03s/l10420.221.131401.131400.00000-175.9621812.79
20852003.05.06 13:00sell10430.221.133901.141900.00000
20862003.05.06 21:24s/l10430.221.141901.141900.00000-176.0021636.79
20872003.05.07 03:00sell10440.221.142601.150600.00000
20882003.05.07 20:00buy10450.221.134501.126500.00000
20892003.05.07 20:00close10440.221.134501.150600.00000178.2021814.99
20902003.05.09 08:00sell10460.221.152601.160600.00000
20912003.05.09 08:00close10450.221.152601.126500.00000396.7722211.76
20922003.05.12 01:01buy10470.221.153201.145200.00000
20932003.05.12 01:01close10460.221.153201.160600.00000-13.1622198.60
20942003.05.12 14:00sell10480.221.158401.166400.00000
20952003.05.12 14:00close10470.221.158401.145200.00000114.4022313.00
20962003.05.13 08:00buy10490.221.154301.146300.00000
20972003.05.13 08:00close10480.221.154301.166400.0000090.2422403.24
20982003.05.14 07:00sell10500.221.151201.159200.00000
20992003.05.14 07:00close10490.221.151201.146300.00000-68.5622334.68
21002003.05.14 12:00buy10510.221.150401.142400.00000
21012003.05.14 12:00close10500.221.150401.159200.0000017.6022352.28
21022003.05.15 02:00sell10520.221.148001.156000.00000
21032003.05.15 02:00close10510.221.148001.142400.00000-53.8822298.40
21042003.05.15 09:00buy10530.221.143801.135800.00000
21052003.05.15 09:00close10520.221.143801.156000.0000092.4022390.80
21062003.05.17 00:00sell10540.221.158201.166200.00000
21072003.05.17 00:00close10530.221.158201.135800.00000316.4422707.24
21082003.05.19 01:01s/l10540.221.166201.166200.00000-175.9622531.28
21092003.05.19 07:00sell10550.221.169701.177700.00000
21102003.05.20 09:00buy10560.221.167701.159700.00000
21112003.05.20 09:00close10550.221.167701.177700.0000044.0422575.32
21122003.05.21 10:00sell10570.221.171701.179700.00000
21132003.05.21 10:00close10560.221.171701.159700.0000087.6422662.96
21142003.05.21 17:00buy10580.221.173201.165200.00000
21152003.05.21 17:00close10570.221.173201.179700.00000-33.0022629.96
21162003.05.21 23:39s/l10580.221.165201.165200.00000-176.0022453.96
21172003.05.22 14:00buy10590.221.170001.162000.00000
21182003.05.23 04:00sell10600.221.167401.175400.00000
21192003.05.23 04:00close10590.221.167401.162000.00000-57.5622396.41
21202003.05.23 11:00buy10610.221.172001.164000.00000
21212003.05.23 11:00close10600.221.172001.175400.00000-101.2022295.21
21222003.05.26 07:00sell10620.221.181901.189900.00000
21232003.05.26 07:00close10610.221.181901.164000.00000217.4422512.65
21242003.05.27 03:41s/l10620.221.189901.189900.00000-175.9622336.69
21252003.05.27 08:00sell10630.221.184601.192600.00000
21262003.05.27 13:52s/l10630.221.192601.192600.00000-176.0022160.69
21272003.05.27 23:00sell10640.221.182601.190600.00000
21282003.05.28 15:00buy10650.221.173201.165200.00000
21292003.05.28 15:00close10640.221.173201.190600.00000206.8422367.53
21302003.05.30 10:00sell10660.221.188901.196900.00000
21312003.05.30 10:00close10650.221.188901.165200.00000343.9722711.49
21322003.05.30 21:00buy10670.221.177401.169400.00000
21332003.05.30 21:00close10660.221.177401.196900.00000253.0022964.49
21342003.06.02 05:14s/l10670.221.169401.169400.00000-176.3622788.13
21352003.06.02 07:00buy10680.221.167501.159500.00000
21362003.06.03 03:00sell10690.221.174401.182400.00000
21372003.06.03 03:00close10680.221.174401.159500.00000151.4422939.57
21382003.06.03 20:00buy10700.231.173201.165200.00000
21392003.06.03 20:00close10690.221.173201.182400.0000026.4022965.97
21402003.06.04 23:18s/l10700.231.165201.165200.00000-184.3722781.60
21412003.06.05 08:00buy10710.231.165201.157200.00000
21422003.06.05 22:00sell10720.231.184801.192800.00000
21432003.06.05 22:00close10710.231.184801.157200.00000450.8023232.40
21442003.06.09 10:00buy10730.231.167401.159400.00000
21452003.06.09 10:00close10720.231.167401.192800.00000400.2823632.68
21462003.06.09 19:00sell10740.231.174101.182100.00000
21472003.06.09 19:00close10730.231.174101.159400.00000154.1023786.78
21482003.06.10 14:00buy10750.231.172101.164100.00000
21492003.06.10 14:00close10740.231.172101.182100.0000046.0423832.82
21502003.06.12 02:00sell10760.231.176001.184000.00000
21512003.06.12 02:00close10750.231.176001.164100.0000088.2023921.02
21522003.06.13 19:25s/l10760.231.184001.184000.00000-183.9623737.07
21532003.06.16 13:00sell10770.241.189401.197400.00000
21542003.06.17 09:00buy10780.241.185701.177700.00000
21552003.06.17 09:00close10770.241.185701.197400.0000088.8423825.91
21562003.06.17 15:33s/l10780.241.177701.177700.00000-192.0023633.91
21572003.06.17 18:00buy10790.241.181701.173700.00000
21582003.06.18 12:43s/l10790.241.173701.173700.00000-192.3923441.52
21592003.06.18 17:00buy10800.241.173201.165200.00000
21602003.06.19 05:06s/l10800.241.165201.165200.00000-193.1723248.34
21612003.06.19 07:00buy10810.241.161801.153800.00000
21622003.06.20 04:00sell10820.241.172501.180500.00000
21632003.06.20 04:00close10810.241.172501.153800.00000256.4123504.75
21642003.06.20 21:00buy10830.241.158201.150200.00000
21652003.06.20 21:00close10820.241.158201.180500.00000343.2023847.95
21662003.06.24 15:00sell10840.241.157801.165800.00000
21672003.06.24 15:00close10830.241.157801.150200.00000-10.3823837.57
21682003.06.25 08:00buy10850.241.152301.144300.00000
21692003.06.25 08:00close10840.241.152301.165800.00000132.0423969.61
21702003.06.25 18:00sell10860.241.156701.164700.00000
21712003.06.25 18:00close10850.241.156701.144300.00000105.6024075.21
21722003.06.26 17:00buy10870.241.144901.136900.00000
21732003.06.26 17:00close10860.241.144901.164700.00000283.3324358.54
21742003.07.01 10:00sell10880.241.152501.160500.00000
21752003.07.01 10:00close10870.241.152501.136900.00000181.2324539.77
21762003.07.01 17:20s/l10880.241.160501.160500.00000-192.0024347.77
21772003.07.01 19:00sell10890.241.157901.165900.00000
21782003.07.02 16:00buy10900.241.153901.145900.00000
21792003.07.02 16:00close10890.241.153901.165900.0000096.0424443.81
21802003.07.03 11:10s/l10900.241.145901.145900.00000-193.1724250.64
21812003.07.03 15:00buy10910.241.145601.137600.00000
21822003.07.04 09:00sell10920.241.147301.155300.00000
21832003.07.04 09:00close10910.241.147301.137600.0000040.4124291.05
21842003.07.04 14:00buy10930.241.147001.139000.00000
21852003.07.04 14:00close10920.241.147001.155300.000007.2024298.25
21862003.07.07 07:00sell10940.241.146001.154000.00000
21872003.07.07 07:00close10930.241.146001.139000.00000-24.3924273.86
21882003.07.07 17:00buy10950.241.134801.126800.00000
21892003.07.07 17:00close10940.241.134801.154000.00000268.8024542.66
21902003.07.08 12:04s/l10950.241.126801.126800.00000-192.3924350.27
21912003.07.08 15:00buy10960.241.132101.124100.00000
21922003.07.09 17:00sell10970.241.134101.142100.00000
21932003.07.09 17:00close10960.241.134101.124100.0000047.6124397.87
21942003.07.10 10:00buy10980.241.135801.127800.00000
21952003.07.10 10:00close10970.241.135801.142100.00000-40.6724357.20
21962003.07.11 04:00sell10990.241.133701.141700.00000
21972003.07.11 04:00close10980.241.133701.127800.00000-50.7924306.41
21982003.07.11 19:00buy11000.241.130701.122700.00000
21992003.07.11 19:00close10990.241.130701.141700.0000072.0024378.41
22002003.07.15 04:00sell11010.241.127401.135400.00000
22012003.07.15 04:00close11000.241.127401.122700.00000-79.9824298.43
22022003.07.16 11:00buy11020.241.112701.104700.00000
22032003.07.16 11:00close11010.241.112701.135400.00000352.8424651.27
22042003.07.17 01:01sell11030.241.122101.130100.00000
22052003.07.17 01:01close11020.241.122101.104700.00000224.4324875.70
22062003.07.17 20:00buy11040.251.121201.113200.00000
22072003.07.17 20:00close11030.241.121201.130100.0000021.6024897.30
22082003.07.18 14:00sell11050.251.119301.127300.00000
22092003.07.18 14:00close11040.251.119301.113200.00000-47.9124849.39
22102003.07.18 19:18s/l11050.251.127301.127300.00000-200.0024649.39
22112003.07.21 15:00sell11060.251.127601.135600.00000
22122003.07.21 22:12s/l11060.251.135601.135600.00000-200.0024449.39
22132003.07.22 00:00sell11070.251.135401.143400.00000
22142003.07.23 08:01buy11080.251.136701.128700.00000
22152003.07.23 08:01close11070.251.136701.143400.00000-32.4524416.94
22162003.07.23 22:00sell11090.251.146401.154400.00000
22172003.07.23 22:00close11080.251.146401.128700.00000242.5024659.44
22182003.07.24 18:00buy11100.251.148801.140800.00000
22192003.07.24 18:00close11090.251.148801.154400.00000-59.8724599.57
22202003.07.25 14:00sell11110.251.148601.156600.00000
22212003.07.25 14:00close11100.251.148601.140800.00000-5.4124594.16
22222003.07.28 15:00buy11120.251.146801.138800.00000
22232003.07.28 15:00close11110.251.146801.156600.0000045.0524639.21
22242003.07.29 12:00sell11130.251.151301.159300.00000
22252003.07.29 12:00close11120.251.151301.138800.00000112.0924751.30
22262003.07.30 15:00buy11140.251.142401.134400.00000
22272003.07.30 15:00close11130.251.142401.159300.00000222.5424973.85
22282003.07.30 22:29s/l11140.251.134401.134400.00000-200.0024773.85
22292003.07.31 00:00buy11150.251.134401.126400.00000
22302003.07.31 17:02s/l11150.251.126401.126400.00000-200.0024573.85
22312003.07.31 22:00buy11160.251.124101.116100.00000
22322003.08.01 11:24s/l11160.251.116101.116100.00000-200.4124373.44
22332003.08.01 13:00buy11170.251.117701.109700.00000
22342003.08.04 10:00sell11180.251.126801.134800.00000
22352003.08.04 10:00close11170.251.126801.109700.00000227.0924600.53
22362003.08.04 17:36s/l11180.251.134801.134800.00000-200.0024400.53
22372003.08.04 19:00sell11190.251.133801.141800.00000
22382003.08.05 18:00buy11200.251.134701.126700.00000
22392003.08.05 18:00close11190.251.134701.141800.00000-22.4524378.08
22402003.08.06 13:00sell11210.251.139401.147400.00000
22412003.08.06 13:00close11200.251.139401.126700.00000117.0924495.17
22422003.08.07 08:00buy11220.251.133801.125800.00000
22432003.08.07 08:00close11210.251.133801.147400.00000140.1324635.30
22442003.08.07 20:00sell11230.251.138201.146200.00000
22452003.08.07 20:00close11220.251.138201.125800.00000110.0024745.30
22462003.08.08 17:00buy11240.251.134401.126400.00000
22472003.08.08 17:00close11230.251.134401.146200.0000095.0524840.35
22482003.08.11 13:41s/l11240.251.126401.126400.00000-200.4124639.94
22492003.08.11 15:00buy11250.251.127801.119800.00000
22502003.08.12 11:00sell11260.251.136301.144300.00000
22512003.08.12 11:00close11250.251.136301.119800.00000212.0924852.03
22522003.08.12 18:00buy11270.251.129501.121500.00000
22532003.08.12 18:00close11260.251.129501.144300.00000170.0025022.03
22542003.08.14 08:00sell11280.251.132701.140700.00000
22552003.08.14 08:00close11270.251.132701.121500.0000078.3725100.40
22562003.08.14 17:00buy11290.251.128201.120200.00000
22572003.08.14 17:00close11280.251.128201.140700.00000112.5025212.90
22582003.08.15 17:00sell11300.251.126701.134700.00000
22592003.08.15 17:00close11290.251.126701.120200.00000-37.9125175.00
22602003.08.15 21:00buy11310.251.125501.117500.00000
22612003.08.15 21:00close11300.251.125501.134700.0000030.0025205.00
22622003.08.18 15:33s/l11310.251.117501.117500.00000-200.4125004.59
22632003.08.18 17:00buy11320.251.118401.110400.00000
22642003.08.19 09:42s/l11320.251.110401.110400.00000-200.4124804.18
22652003.08.19 11:00buy11330.251.108901.100900.00000
22662003.08.20 13:00sell11340.251.111301.119300.00000
22672003.08.20 13:00close11330.251.111301.100900.0000059.5924863.77
22682003.08.20 17:00buy11350.251.112501.104500.00000
22692003.08.20 17:00close11340.251.112501.119300.00000-30.0024833.77
22702003.08.21 04:00sell11360.251.108701.116700.00000
22712003.08.21 04:00close11350.251.108701.104500.00000-96.2224737.55
22722003.08.21 15:00buy11370.251.100601.092600.00000
22732003.08.21 15:00close11360.251.100601.116700.00000202.5024940.05
22742003.08.21 19:17s/l11370.251.092601.092600.00000-200.0024740.05
22752003.08.21 21:00buy11380.251.091901.083900.00000
22762003.08.22 16:59s/l11380.251.083901.083900.00000-200.4124539.64
22772003.08.22 17:00buy11390.251.084201.076200.00000
22782003.08.25 15:00sell11400.251.089001.097000.00000
22792003.08.25 15:00close11390.251.089001.076200.00000119.5924659.24
22802003.08.26 09:00buy11410.251.085801.077800.00000
22812003.08.26 09:00close11400.251.085801.097000.0000080.0524739.28
22822003.08.27 12:00sell11420.251.089201.097200.00000
22832003.08.27 12:00close11410.251.089201.077800.0000084.5924823.87
22842003.08.28 12:00buy11430.251.087301.079300.00000
22852003.08.28 12:00close11420.251.087301.097200.0000047.6324871.51
22862003.08.29 12:00sell11440.251.091301.099300.00000
22872003.08.29 12:00close11430.251.091301.079300.0000099.5924971.10
22882003.08.29 18:29s/l11440.251.099301.099300.00000-200.0024771.10
22892003.08.29 20:00sell11450.251.097101.105100.00000
22902003.09.02 07:00buy11460.251.094001.086000.00000
22912003.09.02 07:00close11450.251.094001.105100.0000077.5924848.69
22922003.09.02 11:07s/l11460.251.086001.086000.00000-200.0024648.69
22932003.09.02 14:00buy11470.251.086101.078100.00000
22942003.09.03 03:23s/l11470.251.078101.078100.00000-200.4124448.28
22952003.09.03 06:00buy11480.251.079701.071700.00000
22962003.09.04 02:00sell11490.251.081501.089500.00000
22972003.09.04 02:00close11480.251.081501.071700.0000043.7824492.06
22982003.09.04 16:00buy11500.251.086101.078100.00000
22992003.09.04 16:00close11490.251.086101.089500.00000-115.0024377.06
23002003.09.05 12:00sell11510.251.094601.102600.00000
23012003.09.05 12:00close11500.251.094601.078100.00000212.0924589.15
23022003.09.05 16:25s/l11510.251.102601.102600.00000-200.0024389.15
23032003.09.05 18:00sell11520.251.103301.111300.00000
23042003.09.05 21:16s/l11520.251.111301.111300.00000-200.0024189.15
23052003.09.08 10:00sell11530.251.107301.115300.00000
23062003.09.08 18:00buy11540.251.110201.102200.00000
23072003.09.08 18:00close11530.251.110201.115300.00000-72.5024116.65
23082003.09.09 00:00sell11550.251.106801.114800.00000
23092003.09.09 00:00close11540.251.106801.102200.00000-85.4124031.25
23102003.09.09 14:37s/l11550.251.114801.114800.00000-200.0023831.25
23112003.09.10 01:01sell11560.251.122801.130800.00000
23122003.09.10 17:00buy11570.251.121601.113600.00000
23132003.09.10 17:00close11560.251.121601.130800.0000030.0023861.25
23142003.09.11 13:00sell11580.251.122601.130600.00000
23152003.09.11 13:00close11570.251.122601.113600.0000023.7823885.02
23162003.09.12 08:00buy11590.251.118901.110900.00000
23172003.09.12 08:00close11580.251.118901.130600.0000092.5523977.57
23182003.09.15 02:00sell11600.251.126901.134900.00000
23192003.09.15 02:00close11590.251.126901.110900.00000199.5924177.16
23202003.09.15 15:00buy11610.251.127101.119100.00000
23212003.09.15 15:00close11600.251.127101.134900.00000-5.0024172.16
23222003.09.16 08:00sell11620.251.130901.138900.00000
23232003.09.16 08:00close11610.251.130901.119100.0000094.5924266.75
23242003.09.17 03:00buy11630.251.116801.108800.00000
23252003.09.17 03:00close11620.251.116801.138900.00000352.5524619.30
23262003.09.18 07:00sell11640.251.126901.134900.00000
23272003.09.18 07:00close11630.251.126901.108800.00000251.2824870.58
23282003.09.19 13:00buy11650.251.129601.121600.00000
23292003.09.19 13:00close11640.251.129601.134900.00000-67.4524803.12
23302003.09.19 17:00sell11660.251.131101.139100.00000
23312003.09.19 17:00close11650.251.131101.121600.0000037.5024840.62
23322003.09.20 00:38s/l11660.251.139101.139100.00000-200.0024640.62
23332003.09.22 03:00sell11670.251.145601.153600.00000
23342003.09.24 09:00buy11680.251.145401.137400.00000
23352003.09.24 09:00close11670.251.145401.153600.000005.0924645.71
23362003.09.25 07:00sell11690.251.148501.156500.00000
23372003.09.25 07:00close11680.251.148501.137400.0000076.2824721.99
23382003.09.26 16:00buy11700.251.145501.137500.00000
23392003.09.26 16:00close11690.251.145501.156500.0000075.0524797.03
23402003.09.30 09:00sell11710.251.163601.171600.00000
23412003.09.30 09:00close11700.251.163601.137500.00000451.6925248.72
23422003.09.30 16:57s/l11710.251.171601.171600.00000-200.0025048.72
23432003.09.30 18:00sell11720.251.165701.173700.00000
23442003.10.01 14:00buy11730.251.169001.161000.00000
23452003.10.01 14:00close11720.251.169001.173700.00000-82.4524966.26
23462003.10.01 18:00sell11740.251.171401.179400.00000
23472003.10.01 18:00close11730.251.171401.161000.0000060.0025026.26
23482003.10.03 04:00buy11750.251.168801.160800.00000
23492003.10.03 04:00close11740.251.168801.179400.0000065.1825091.44
23502003.10.03 16:02s/l11750.251.160801.160800.00000-200.0024891.44
23512003.10.03 18:00buy11760.251.162801.154800.00000
23522003.10.06 09:10s/l11760.251.154801.154800.00000-200.4124691.04
23532003.10.06 11:00buy11770.251.158201.150200.00000
23542003.10.07 07:00sell11780.251.171301.179300.00000
23552003.10.07 07:00close11770.251.171301.150200.00000327.0925018.13
23562003.10.07 11:34s/l11780.251.179301.179300.00000-200.0024818.13
23572003.10.07 13:00sell11790.251.179001.187000.00000
23582003.10.09 22:00buy11800.251.174001.166000.00000
23592003.10.09 22:00close11790.251.174001.187000.00000125.1824943.31
23602003.10.10 18:00sell11810.251.180601.188600.00000
23612003.10.10 18:00close11800.251.180601.166000.00000164.5925107.90
23622003.10.13 14:00buy11820.251.168201.160200.00000
23632003.10.13 14:00close11810.251.168201.188600.00000310.0525417.95
23642003.10.14 08:20s/l11820.251.160201.160200.00000-200.4125217.54
23652003.10.14 11:00buy11830.251.164101.156100.00000
23662003.10.15 05:00sell11840.251.171501.179500.00000
23672003.10.15 05:00close11830.251.171501.156100.00000184.5925402.13
23682003.10.15 18:00buy11850.251.163901.155900.00000
23692003.10.15 18:00close11840.251.163901.179500.00000190.0025592.13
23702003.10.16 22:00sell11860.251.160201.168200.00000
23712003.10.16 22:00close11850.251.160201.155900.00000-93.7225498.41
23722003.10.17 15:00buy11870.251.158701.150700.00000
23732003.10.17 15:00close11860.251.158701.168200.0000037.5525535.95
23742003.10.20 05:00sell11880.251.162501.170500.00000
23752003.10.20 05:00close11870.251.162501.150700.0000094.5925630.55
23762003.10.20 23:00buy11890.251.164201.156200.00000
23772003.10.20 23:00close11880.251.164201.170500.00000-42.5025588.05
23782003.10.21 13:00sell11900.251.165801.173800.00000
23792003.10.21 13:00close11890.251.165801.156200.0000039.5925627.64
23802003.10.21 16:00buy11910.251.165301.157300.00000
23812003.10.21 16:00close11900.251.165301.173800.0000012.5025640.14
23822003.10.21 21:00sell11920.251.166001.174000.00000
23832003.10.21 21:00close11910.251.166001.157300.0000017.5025657.64
23842003.10.22 16:16s/l11920.251.174001.174000.00000-199.9625457.68
23852003.10.22 20:00sell11930.251.180001.188000.00000
23862003.10.23 19:00buy11940.251.179801.171800.00000
23872003.10.23 19:00close11930.251.179801.188000.000005.1325462.82
23882003.10.24 12:00sell11950.251.178501.186500.00000
23892003.10.24 12:00close11940.251.178501.171800.00000-32.9125429.91
23902003.10.27 15:00buy11960.251.176501.168500.00000
23912003.10.27 15:00close11950.251.176501.186500.0000050.0525479.96
23922003.10.28 14:07s/l11960.251.168501.168500.00000-200.4125279.55
23932003.10.28 17:00buy11970.251.167401.159400.00000
23942003.10.29 21:00sell11980.251.167801.175800.00000
23952003.10.29 21:00close11970.251.167801.159400.000009.5925289.14
23962003.10.30 08:00buy11990.251.167401.159400.00000
23972003.10.30 08:00close11980.251.167401.175800.0000010.1425299.28
23982003.10.30 17:00sell12000.251.171601.179600.00000
23992003.10.30 17:00close11990.251.171601.159400.00000105.0025404.28
24002003.10.31 13:00buy12010.251.163801.155800.00000
24012003.10.31 13:00close12000.251.163801.179600.00000195.0425599.32
24022003.11.03 18:11s/l12010.251.155801.155800.00000-200.4125398.91
24032003.11.04 12:00buy12020.251.145901.137900.00000
24042003.11.05 03:00sell12030.251.147301.155300.00000
24052003.11.05 03:00close12020.251.147301.137900.0000034.5925433.51
24062003.11.05 17:00buy12040.251.146001.138000.00000
24072003.11.05 17:00close12030.251.146001.155300.0000032.5025466.01
24082003.11.07 16:34s/l12040.251.138001.138000.00000-201.6325264.38
24092003.11.07 18:00buy12050.251.141501.133500.00000
24102003.11.10 14:00sell12060.251.148401.156400.00000
24112003.11.10 14:00close12050.251.148401.133500.00000172.0925436.47
24122003.11.10 19:00buy12070.251.150801.142800.00000
24132003.11.10 19:00close12060.251.150801.156400.00000-60.0025376.47
24142003.11.12 01:00sell12080.251.151701.159700.00000
24152003.11.12 01:00close12070.251.151701.142800.0000021.6825398.15
24162003.11.12 13:22s/l12080.251.159701.159700.00000-200.0025198.15
24172003.11.12 15:00sell12090.251.160001.168000.00000
24182003.11.13 10:32s/l12090.251.168001.168000.00000-199.8724998.29
24192003.11.13 14:00sell12100.251.169201.177200.00000
24202003.11.14 06:20s/l12100.251.177201.177200.00000-199.9624798.33
24212003.11.14 08:00sell12110.251.178801.186800.00000
24222003.11.18 01:00buy12120.251.174901.166900.00000
24232003.11.18 01:00close12110.251.174901.186800.0000097.5924895.92
24242003.11.19 00:00sell12130.251.194901.202900.00000
24252003.11.19 00:00close12120.251.194901.166900.00000499.5925395.52
24262003.11.20 02:01buy12140.251.189401.181400.00000
24272003.11.20 02:01close12130.251.189401.202900.00000137.6325533.15
24282003.11.20 19:00sell12150.251.191501.199500.00000
24292003.11.20 19:00close12140.251.191501.181400.0000052.5025585.65
24302003.11.21 15:00buy12160.251.187301.179300.00000
24312003.11.21 15:00close12150.251.187301.199500.00000105.0525690.70
24322003.11.24 13:01s/l12160.251.179301.179300.00000-200.4125490.29
24332003.11.24 15:00buy12170.251.181001.173000.00000
24342003.11.26 14:00sell12180.251.183001.191000.00000
24352003.11.26 14:00close12170.251.183001.173000.0000049.1925539.47
24362003.11.26 18:20s/l12180.251.191001.191000.00000-200.0025339.47
24372003.11.27 00:00sell12190.251.194401.202400.00000
24382003.11.27 22:00buy12200.251.190401.182400.00000
24392003.11.27 22:00close12190.251.190401.202400.00000100.0025439.47
24402003.11.28 15:00sell12210.251.199101.207100.00000
24412003.11.28 15:00close12200.251.199101.182400.00000217.0925656.57
24422003.12.02 12:00buy12220.251.196901.188900.00000
24432003.12.02 12:00close12210.251.196901.207100.0000055.0925711.66
24442003.12.02 17:00sell12230.251.198301.206300.00000
24452003.12.02 17:00close12220.251.198301.188900.0000035.0025746.66
24462003.12.02 18:33s/l12230.251.206301.206300.00000-200.0025546.66
24472003.12.03 11:00sell12240.251.208101.216100.00000
24482003.12.04 03:00buy12250.251.212101.204100.00000
24492003.12.04 03:00close12240.251.212101.216100.00000-99.8625446.79
24502003.12.04 18:52s/l12250.251.204101.204100.00000-200.0025246.79
24512003.12.05 16:00sell12260.251.207101.215100.00000
24522003.12.05 18:59s/l12260.251.215101.215100.00000-200.0025046.79
24532003.12.08 11:00sell12270.251.216101.224100.00000
24542003.12.08 16:36s/l12270.251.224101.224100.00000-200.0024846.79
24552003.12.08 18:00sell12280.251.221201.229200.00000
24562003.12.09 23:00buy12290.251.223901.215900.00000
24572003.12.09 23:00close12280.251.223901.229200.00000-67.4524779.34
24582003.12.10 10:44s/l12290.251.215901.215900.00000-200.4124578.93
24592003.12.10 13:00buy12300.251.220201.212200.00000
24602003.12.11 03:00sell12310.251.218701.226700.00000
24612003.12.11 03:00close12300.251.218701.212200.00000-38.7224540.21
24622003.12.11 15:00buy12320.251.215601.207600.00000
24632003.12.11 15:00close12310.251.215601.226700.0000077.5024617.71
24642003.12.12 16:00sell12330.251.224801.232800.00000
24652003.12.12 16:00close12320.251.224801.207600.00000229.5924847.30
24662003.12.15 10:00buy12340.251.223601.215600.00000
24672003.12.15 10:00close12330.251.223601.232800.0000030.0524877.34
24682003.12.16 00:00sell12350.251.231001.239000.00000
24692003.12.16 00:00close12340.251.231001.215600.00000184.5925061.94
24702003.12.17 10:00buy12360.251.232401.224400.00000
24712003.12.17 10:00close12350.251.232401.239000.00000-34.9525026.98
24722003.12.18 09:00sell12370.251.240101.248100.00000
24732003.12.18 09:00close12360.251.240101.224400.00000191.2825218.26
24742003.12.18 21:00buy12380.251.242001.234000.00000
24752003.12.18 21:00close12370.251.242001.248100.00000-47.5025170.76
24762003.12.19 16:00sell12390.251.241401.249400.00000
24772003.12.19 16:00close12380.251.241401.234000.00000-15.4125155.35
24782003.12.19 20:00buy12400.251.238001.230000.00000
24792003.12.19 20:00close12390.251.238001.249400.0000085.0025240.35
24802003.12.22 17:00sell12410.251.242501.250500.00000
24812003.12.22 17:00close12400.251.242501.230000.00000112.0925352.44
24822003.12.23 10:00buy12420.251.240601.232600.00000
24832003.12.23 10:00close12410.251.240601.250500.0000047.5525399.99
24842003.12.24 22:00sell12430.251.245601.253600.00000
24852003.12.24 22:00close12420.251.245601.232600.00000124.5925524.58
24862003.12.25 17:00buy12440.251.245001.237000.00000
24872003.12.25 17:00close12430.251.245001.253600.0000015.1425539.72
24882003.12.25 19:01sell12450.251.245301.253300.00000
24892003.12.25 19:01close12440.251.245301.237000.000007.5025547.22
24902003.12.26 04:00buy12460.251.245601.237600.00000
24912003.12.26 04:00close12450.251.245601.253300.00000-7.4625539.76
24922003.12.26 13:01sell12470.251.245201.253200.00000
24932003.12.26 13:01close12460.251.245201.237600.00000-10.0025529.76
24942003.12.29 05:00buy12480.251.243001.235000.00000
24952003.12.29 05:00close12470.251.243001.253200.0000055.0525584.81
24962003.12.29 18:00sell12490.251.248301.256300.00000
24972003.12.29 18:00close12480.251.248301.235000.00000132.5025717.31
24982003.12.30 22:19s/l12490.251.256301.256300.00000-199.9625517.35
24992003.12.31 01:00sell12500.251.255001.263000.00000
25002003.12.31 16:02s/l12500.251.263001.263000.00000-200.0025317.35
25012003.12.31 18:00sell12510.251.261901.269900.00000
25022004.01.02 13:00buy12520.251.262501.254500.00000
25032004.01.02 13:00close12510.251.262501.269900.00000-14.8225302.53
25042004.01.02 17:00sell12530.251.260001.268000.00000
25052004.01.02 17:00close12520.251.260001.254500.00000-62.5025240.03
25062004.01.05 10:22s/l12530.251.268001.268000.00000-199.9625040.08
25072004.01.06 01:00sell12540.251.267301.275300.00000
25082004.01.06 13:35s/l12540.251.275301.275300.00000-200.0024840.08
25092004.01.06 19:00sell12550.251.274801.282800.00000
25102004.01.08 14:00buy12560.251.258401.250400.00000
25112004.01.08 14:00close12550.251.258401.282800.00000410.1825250.26
25122004.01.12 08:00sell12570.251.284601.292600.00000
25132004.01.12 08:00close12560.251.284601.250400.00000654.1825904.44
25142004.01.14 07:00buy12580.261.273801.265800.00000
25152004.01.14 07:00close12570.251.273801.292600.00000270.0926174.53
25162004.01.14 11:48s/l12580.261.265801.265800.00000-208.0025966.53
25172004.01.14 14:00buy12590.261.266401.258400.00000
25182004.01.15 20:01s/l12590.261.258401.258400.00000-209.2725757.26
25192004.01.15 23:00buy12600.261.257901.249900.00000
25202004.01.16 11:55s/l12600.261.249901.249900.00000-208.4225548.84
25212004.01.16 15:00buy12610.261.249801.241800.00000
25222004.01.16 17:47s/l12610.261.241801.241800.00000-208.0025340.84
25232004.01.19 05:00buy12620.261.236801.228800.00000
25242004.01.21 10:00sell12630.261.260801.268800.00000
25252004.01.21 10:00close12620.261.260801.228800.00000623.1525963.99
25262004.01.22 10:43s/l12630.261.268801.268800.00000-207.8625756.13
25272004.01.22 13:00sell12640.261.272001.280000.00000
25282004.01.26 18:00buy12650.261.258701.250700.00000
25292004.01.26 18:00close12640.261.258701.280000.00000345.8926102.02
25302004.01.26 21:31s/l12650.261.250701.250700.00000-208.0025894.02
25312004.01.27 09:00buy12660.261.246901.238900.00000
25322004.01.28 17:00sell12670.261.257101.265100.00000
25332004.01.28 17:00close12660.261.257101.238900.00000264.7826158.80
25342004.01.29 13:00buy12680.261.252301.244300.00000
25352004.01.29 13:00close12670.261.252301.265100.00000124.9426283.74
25362004.01.29 16:32s/l12680.261.244301.244300.00000-208.0026075.74
25372004.01.29 21:00buy12690.261.238501.230500.00000
25382004.02.03 14:00sell12700.261.257201.265200.00000
25392004.02.03 14:00close12690.261.257201.230500.00000484.9326560.67
25402004.02.05 10:00buy12710.261.254201.246200.00000
25412004.02.05 10:00close12700.261.254201.265200.0000078.1926638.86
25422004.02.05 22:00sell12720.261.256701.264700.00000
25432004.02.05 22:00close12710.261.256701.246200.0000065.0026703.86
25442004.02.06 16:48s/l12720.261.264701.264700.00000-207.9526495.90
25452004.02.10 12:00sell12730.261.276801.284800.00000
25462004.02.12 01:36s/l12730.261.284801.284800.00000-207.8126288.09
25472004.02.13 07:00sell12740.261.280801.288800.00000
25482004.02.13 17:50s/l12740.261.288801.288800.00000-208.0026080.09
25492004.02.17 11:00buy12750.261.282501.274500.00000
25502004.02.17 18:00sell12760.261.284501.292500.00000
25512004.02.17 18:00close12750.261.284501.274500.0000052.0026132.09
25522004.02.18 10:11s/l12760.261.292501.292500.00000-207.9525924.14
25532004.02.18 12:00sell12770.261.289601.297600.00000
25542004.02.20 02:01buy12780.261.274001.266000.00000
25552004.02.20 02:01close12770.261.274001.297600.00000405.7926329.92
25562004.02.20 10:54s/l12780.261.266001.266000.00000-208.0026121.92
25572004.02.20 13:00buy12790.261.265201.257200.00000
25582004.02.20 18:36s/l12790.261.257201.257200.00000-208.0025913.92
25592004.02.23 13:00buy12800.261.255101.247100.00000
25602004.02.25 00:00sell12810.261.268201.276200.00000
25612004.02.25 00:00close12800.261.268201.247100.00000339.7526253.68
25622004.02.26 17:00buy12820.261.243001.235000.00000
25632004.02.26 17:00close12810.261.243001.276200.00000655.3426909.02
25642004.03.01 19:00sell12830.271.244301.252300.00000
25652004.03.01 19:00close12820.261.244301.235000.0000032.9526941.97
25662004.03.03 06:00buy12840.271.218501.210500.00000
25672004.03.03 06:00close12830.271.218501.252300.00000696.7027638.67
25682004.03.03 15:21s/l12840.271.210501.210500.00000-216.0027422.67
25692004.03.03 18:00buy12850.271.215301.207300.00000
25702004.03.03 19:32s/l12850.271.207301.207300.00000-216.0027206.67
25712004.03.03 21:00buy12860.271.214001.206000.00000
25722004.03.05 15:00sell12870.271.220501.228500.00000
25732004.03.05 15:00close12860.271.220501.206000.00000173.7427380.41
25742004.03.05 16:31s/l12870.271.228501.228500.00000-216.0027164.41
25752004.03.08 12:00sell12880.271.236401.244400.00000
25762004.03.09 04:47s/l12880.271.244401.244400.00000-215.9526948.45
25772004.03.09 12:00sell12890.271.244001.252000.00000
25782004.03.11 05:00buy12900.271.221001.213000.00000
25792004.03.11 05:00close12890.271.221001.252000.00000621.1927569.65
25802004.03.12 14:00sell12910.271.225601.233600.00000
25812004.03.12 14:00close12900.271.225601.213000.00000123.7627693.41
25822004.03.15 20:00buy12920.271.224201.216200.00000
25832004.03.15 20:00close12910.271.224201.233600.0000037.8527731.26
25842004.03.16 15:00sell12930.281.235101.243100.00000
25852004.03.16 15:00close12920.271.235101.216200.00000293.8628025.12
25862004.03.18 06:00buy12940.281.226301.218300.00000
25872004.03.18 06:00close12930.281.226301.243100.00000246.6028271.72
25882004.03.19 13:00sell12950.281.234301.242300.00000
25892004.03.19 13:00close12940.281.234301.218300.00000223.5428495.26
25902004.03.22 14:00buy12960.281.235801.227800.00000
25912004.03.22 14:00close12950.281.235801.242300.00000-41.9528453.31
25922004.03.23 15:12s/l12960.281.227801.227800.00000-224.4628228.86
25932004.03.23 16:00sell12970.281.228101.236100.00000
25942004.03.24 03:24s/l12970.281.236101.236100.00000-223.9528004.91
25952004.03.25 06:00buy12980.281.212501.204500.00000
25962004.03.26 20:00sell12990.281.209401.217400.00000
25972004.03.26 20:00close12980.281.209401.204500.00000-87.2627917.65
25982004.03.30 05:06s/l12990.281.217401.217400.00000-223.9027693.75
25992004.03.30 06:00buy13000.281.218901.210900.00000
26002004.03.31 06:00sell13010.281.222901.230900.00000
26012004.03.31 06:00close13000.281.222901.210900.00000111.5427805.29
26022004.03.31 18:01s/l13010.281.230901.230900.00000-224.0027581.29
26032004.03.31 20:00sell13020.281.229501.237500.00000
26042004.04.01 15:46s/l13020.281.237501.237500.00000-223.8527357.45
26052004.04.01 19:00sell13030.281.232401.240400.00000
26062004.04.05 12:00buy13040.281.212801.204800.00000
26072004.04.05 12:00close13030.281.212801.240400.00000548.9027906.35
26082004.04.05 15:13s/l13040.281.204801.204800.00000-224.0027682.35
26092004.04.05 21:00buy13050.281.201001.193000.00000
26102004.04.08 03:00sell13060.281.216601.224600.00000
26112004.04.08 03:00close13050.281.216601.193000.00000434.5228116.86
26122004.04.12 04:00buy13070.281.209001.201000.00000
26132004.04.12 04:00close13060.281.209001.224600.00000212.9028329.77
26142004.04.13 09:38s/l13070.281.201001.201000.00000-224.4628105.31
26152004.04.13 12:00buy13080.281.200501.192500.00000
26162004.04.13 15:46s/l13080.281.192501.192500.00000-224.0027881.31
26172004.04.13 19:00buy13090.281.192801.184800.00000
26182004.04.15 14:00sell13100.281.191901.199900.00000
26192004.04.15 14:00close13090.281.191901.184800.00000-27.0327854.28
26202004.04.16 05:55s/l13100.281.199901.199900.00000-223.9527630.33
26212004.04.16 12:00sell13110.281.197801.205800.00000
26222004.04.19 09:57s/l13110.281.205801.205800.00000-223.9527406.38
26232004.04.19 15:00sell13120.281.205601.213600.00000
26242004.04.21 08:00buy13130.281.183901.175900.00000
26252004.04.21 08:00close13120.281.183901.213600.00000607.7028014.09
26262004.04.23 16:00sell13140.281.183301.191300.00000
26272004.04.23 16:00close13130.281.183301.175900.00000-18.6327995.46
26282004.04.26 16:00buy13150.281.187401.179400.00000
26292004.04.26 16:00close13140.281.187401.191300.00000-114.7527880.71
26302004.04.28 00:00sell13160.281.192301.200300.00000
26312004.04.28 00:00close13150.281.192301.179400.00000136.2928017.00
26322004.04.29 16:00buy13170.281.188401.180400.00000
26332004.04.29 16:00close13160.281.188401.200300.00000109.3528126.35
26342004.05.03 10:00sell13180.281.198101.206100.00000
26352004.05.03 10:00close13170.281.198101.180400.00000270.6928397.04
26362004.05.04 12:48s/l13180.281.206101.206100.00000-223.9528173.09
26372004.05.05 16:00sell13190.281.214701.222700.00000
26382004.05.07 08:00buy13200.281.205401.197400.00000
26392004.05.07 08:00close13190.281.205401.222700.00000260.6028433.69
26402004.05.07 15:34s/l13200.281.197401.197400.00000-224.0028209.69
26412004.05.07 16:00buy13210.281.197901.189900.00000
26422004.05.07 18:20s/l13210.281.189901.189900.00000-224.0027985.69
26432004.05.07 20:00buy13220.281.189501.181500.00000
26442004.05.10 13:09s/l13220.281.181501.181500.00000-224.4627761.23
26452004.05.11 11:00buy13230.281.188201.180200.00000
26462004.05.11 14:19s/l13230.281.180201.180200.00000-224.0027537.23
26472004.05.11 16:00buy13240.281.182601.174600.00000
26482004.05.13 10:00sell13250.281.186501.194500.00000
26492004.05.13 10:00close13240.281.186501.174600.00000107.3727644.61
26502004.05.14 12:00buy13260.281.180201.172200.00000
26512004.05.14 12:00close13250.281.180201.194500.00000176.4527821.06
26522004.05.17 15:00sell13270.281.201201.209200.00000
26532004.05.17 15:00close13260.281.201201.172200.00000587.5428408.60
26542004.05.19 09:00buy13280.281.198901.190900.00000
26552004.05.19 09:00close13270.281.198901.209200.0000064.5028473.10
26562004.05.20 08:00sell13290.281.196901.204900.00000
26572004.05.20 08:00close13280.281.196901.190900.00000-57.3728415.73
26582004.05.21 04:00buy13300.281.196701.188700.00000
26592004.05.21 04:00close13290.281.196701.204900.000005.6528421.38
26602004.05.24 04:00sell13310.281.197701.205700.00000
26612004.05.24 04:00close13300.281.197701.188700.0000027.5428448.93
26622004.05.25 06:00buy13320.281.201901.193900.00000
26632004.05.25 06:00close13310.281.201901.205700.00000-117.5528331.38
26642004.05.26 06:00sell13330.281.211101.219100.00000
26652004.05.26 06:00close13320.281.211101.193900.00000257.1428588.52
26662004.05.27 15:49s/l13330.281.219101.219100.00000-223.8528364.67
26672004.05.28 13:00sell13340.281.225401.233400.00000
26682004.06.01 05:00buy13350.281.218001.210000.00000
26692004.06.01 05:00close13340.281.218001.233400.00000207.3028571.97
26702004.06.02 20:00sell13360.281.222101.230100.00000
26712004.06.02 20:00close13350.281.222101.210000.00000114.3428686.31
26722004.06.04 13:00buy13370.281.221501.213500.00000
26732004.06.04 13:00close13360.281.221501.230100.0000017.0028703.32
26742004.06.04 16:00sell13380.281.225601.233600.00000
26752004.06.04 16:00close13370.281.225601.213500.00000114.8028818.12
26762004.06.07 02:31s/l13380.281.233601.233600.00000-223.9528594.17
26772004.06.08 11:00sell13390.281.233901.241900.00000
26782004.06.10 05:00buy13400.291.204201.196200.00000
26792004.06.10 05:00close13390.281.204201.241900.00000831.8029425.97
26802004.06.14 01:58s/l13400.291.196201.196200.00000-232.9529193.02
26812004.06.14 14:00buy13410.291.201601.193600.00000
26822004.06.15 13:00sell13420.291.204401.212400.00000
26832004.06.15 13:00close13410.291.204401.193600.0000080.7329273.75
26842004.06.15 15:49s/l13420.291.212401.212400.00000-232.0029041.75
26852004.06.16 00:00sell13430.291.216001.224000.00000
26862004.06.17 18:00buy13440.291.203101.195100.00000
26872004.06.17 18:00close13430.291.203101.224000.00000374.2629416.01
26882004.06.22 04:00sell13450.291.212401.220400.00000
26892004.06.22 04:00close13440.291.212401.195100.00000268.2829684.29
26902004.06.22 21:00buy13460.291.209301.201300.00000
26912004.06.22 21:00close13450.291.209301.220400.0000089.9029774.19
26922004.06.23 12:00sell13470.301.213201.221200.00000
26932004.06.23 12:00close13460.291.213201.201300.00000112.6329886.82
26942004.06.24 16:00buy13480.301.215601.207600.00000
26952004.06.24 16:00close13470.301.215601.221200.00000-71.8429814.98
26962004.06.25 11:00sell13490.301.212101.220100.00000
26972004.06.25 11:00close13480.301.212101.207600.00000-105.4929709.49
26982004.06.28 15:10s/l13490.301.220101.220100.00000-239.9529469.54
26992004.06.29 06:00sell13500.301.218001.226000.00000
27002004.06.30 12:00buy13510.301.212401.204400.00000
27012004.06.30 12:00close13500.301.212401.226000.00000168.0529637.60
27022004.07.02 05:00sell13520.301.215801.223800.00000
27032004.07.02 05:00close13510.301.215801.204400.00000100.0429737.64
27042004.07.02 15:31s/l13520.301.223801.223800.00000-240.0029497.64
27052004.07.05 07:00sell13530.301.231601.239600.00000
27062004.07.06 16:00buy13540.301.232601.224600.00000
27072004.07.06 16:00close13530.301.232601.239600.00000-29.9529467.70
27082004.07.08 14:00sell13550.301.235601.243600.00000
27092004.07.08 14:00close13540.301.235601.224600.0000088.0429555.74
27102004.07.12 11:07s/l13550.301.243601.243600.00000-239.8929315.85
27112004.07.12 12:00sell13560.301.242301.250300.00000
27122004.07.14 05:00buy13570.301.234901.226900.00000
27132004.07.14 05:00close13560.301.234901.250300.00000222.1129537.96
27142004.07.15 11:00sell13580.301.233301.241300.00000
27152004.07.15 11:00close13570.301.233301.226900.00000-49.4729488.49
27162004.07.16 12:00buy13590.301.237401.229400.00000
27172004.07.16 12:00close13580.301.237401.241300.00000-122.9529365.54
27182004.07.19 15:00sell13600.301.242201.250200.00000
27192004.07.19 15:00close13590.301.242201.229400.00000143.5129509.05
27202004.07.21 04:00buy13610.301.231901.223900.00000
27212004.07.21 04:00close13600.301.231901.250200.00000309.1129818.16
27222004.07.21 17:34s/l13610.301.223901.223900.00000-240.0029578.16
27232004.07.22 00:00buy13620.301.226101.218100.00000
27242004.07.23 12:47s/l13620.301.218101.218100.00000-240.4929337.67
27252004.07.26 09:00buy13630.301.213701.205700.00000
27262004.07.27 17:00sell13640.301.215101.223100.00000
27272004.07.27 17:00close13630.301.215101.205700.0000041.5129379.18
27282004.07.28 21:00buy13650.301.206501.198500.00000
27292004.07.28 21:00close13640.301.206501.223100.00000258.0529637.24
27302004.07.30 20:00sell13660.301.200701.208700.00000
27312004.07.30 20:00close13650.301.200701.198500.00000-175.9629461.28
27322004.08.02 11:41s/l13660.301.208701.208700.00000-239.9529221.34
27332004.08.03 11:00buy13670.301.201901.193900.00000
27342004.08.04 12:00sell13680.301.201601.209600.00000
27352004.08.04 12:00close13670.301.201601.193900.00000-9.4929211.85
27362004.08.04 18:00buy13690.301.204801.196800.00000
27372004.08.04 18:00close13680.301.204801.209600.00000-96.0029115.85
27382004.08.06 11:00sell13700.301.206301.214300.00000
27392004.08.06 11:00close13690.301.206301.196800.0000043.0429158.89
27402004.08.06 15:31s/l13700.301.214301.214300.00000-240.0028918.89
27412004.08.09 11:00sell13710.301.226401.234400.00000
27422004.08.12 11:00buy13720.301.225401.217400.00000
27432004.08.12 11:00close13710.301.225401.234400.0000030.2728949.16
27442004.08.12 18:00sell13730.301.222701.230700.00000
27452004.08.12 18:00close13720.301.222701.217400.00000-81.0028868.16
27462004.08.13 15:39s/l13730.301.230701.230700.00000-239.9528628.21
27472004.08.17 05:00sell13740.301.235401.243400.00000
27482004.08.18 23:00buy13750.301.234001.226000.00000
27492004.08.18 23:00close13740.301.234001.243400.0000042.0528670.27
27502004.08.20 13:00sell13760.301.234101.242100.00000
27512004.08.20 13:00close13750.301.234101.226000.000001.0428671.31
27522004.08.24 04:00buy13770.301.214601.206600.00000
27532004.08.24 04:00close13760.301.214601.242100.00000585.1129256.42
27542004.08.24 19:55s/l13770.301.206601.206600.00000-240.0029016.42
27552004.08.24 22:00buy13780.301.207501.199500.00000
27562004.08.27 16:00sell13790.301.207201.215200.00000
27572004.08.27 16:00close13780.301.207201.199500.00000-11.4529004.98
27582004.08.30 14:00buy13800.301.204701.196700.00000
27592004.08.30 14:00close13790.301.204701.215200.0000075.0529080.03
27602004.09.01 04:00sell13810.301.218601.226600.00000
27612004.09.01 04:00close13800.301.218601.196700.00000416.0229496.05
27622004.09.03 20:00buy13820.301.206801.198800.00000
27632004.09.03 20:00close13810.301.206801.226600.00000354.2229850.27
27642004.09.07 14:01sell13830.301.209401.217400.00000
27652004.09.07 14:01close13820.301.209401.198800.0000077.0229927.29
27662004.09.08 18:32s/l13830.301.217401.217400.00000-239.9529687.34
27672004.09.10 11:00sell13840.301.222601.230600.00000
27682004.09.10 16:41s/l13840.301.230601.230600.00000-240.0029447.34
27692004.09.13 11:00sell13850.301.225701.233700.00000
27702004.09.14 13:00buy13860.301.223801.215800.00000
27712004.09.14 13:00close13850.301.223801.233700.0000057.0529504.40
27722004.09.15 06:00sell13870.301.223901.231900.00000
27732004.09.15 06:00close13860.301.223901.215800.000002.5129506.91
27742004.09.16 14:00buy13880.301.215601.207600.00000
27752004.09.16 14:00close13870.301.215601.231900.00000249.1629756.07
27762004.09.17 18:00sell13890.301.216601.224600.00000
27772004.09.17 18:00close13880.301.216601.207600.0000029.5129785.58
27782004.09.20 19:00buy13900.301.217101.209100.00000
27792004.09.20 19:00close13890.301.217101.224600.00000-14.9529770.64
27802004.09.22 10:00sell13910.301.232601.240600.00000
27812004.09.22 10:00close13900.301.232601.209100.00000464.0230234.66
27822004.09.23 14:00buy13920.301.232801.224800.00000
27832004.09.23 14:00close13910.301.232801.240600.00000-5.8430228.82
27842004.09.24 13:00sell13930.301.230501.238500.00000
27852004.09.24 13:00close13920.301.230501.224800.00000-69.4930159.33
27862004.09.28 11:00buy13940.301.230001.222000.00000
27872004.09.28 11:00close13930.301.230001.238500.0000015.1130174.44
27882004.09.28 14:00sell13950.301.230501.238500.00000
27892004.09.28 14:00close13940.301.230501.222000.0000015.0030189.44
27902004.09.30 13:00buy13960.301.234001.226000.00000
27912004.09.30 13:00close13950.301.234001.238500.00000-104.7830084.65
27922004.10.01 13:00sell13970.301.240001.248000.00000
27932004.10.01 13:00close13960.301.240001.226000.00000179.5130264.17
27942004.10.04 19:00buy13980.301.227601.219600.00000
27952004.10.04 19:00close13970.301.227601.248000.00000372.0530636.22
27962004.10.06 11:00sell13990.301.228301.236300.00000
27972004.10.06 11:00close13980.301.228301.219600.0000020.0230656.24
27982004.10.07 11:00buy14000.301.229401.221400.00000
27992004.10.07 11:00close13990.301.229401.236300.00000-32.8430623.40
28002004.10.08 12:00sell14010.301.233701.241700.00000
28012004.10.08 12:00close14000.301.233701.221400.00000128.5130751.91
28022004.10.08 17:37s/l14010.301.241701.241700.00000-240.0030511.91
28032004.10.08 21:00sell14020.301.241901.249900.00000
28042004.10.12 15:00buy14030.301.231701.223700.00000
28052004.10.12 15:00close14020.301.231701.249900.00000306.1130818.02
28062004.10.13 15:49s/l14030.301.223701.223700.00000-240.4930577.53
28072004.10.13 21:00buy14040.301.233801.225800.00000
28082004.10.15 11:00sell14050.301.239101.247100.00000
28092004.10.15 11:00close14040.301.239101.225800.00000157.0430734.58
28102004.10.15 15:42s/l14050.301.247101.247100.00000-240.0030494.58
28112004.10.15 23:00sell14060.301.247601.255600.00000
28122004.10.19 19:00buy14070.301.251701.243700.00000
28132004.10.19 19:00close14060.301.251701.255600.00000-122.8930371.69
28142004.10.20 21:00sell14080.301.258901.266900.00000
28152004.10.20 21:00close14070.301.258901.243700.00000215.5130587.20
28162004.10.22 22:51s/l14080.301.266901.266900.00000-239.7830347.41
28172004.10.25 06:00sell14090.301.276501.284500.00000
28182004.10.26 06:15s/l14090.301.284501.284500.00000-239.9530107.47
28192004.10.26 11:00sell14100.301.280301.288300.00000
28202004.10.27 16:00buy14110.301.280601.272600.00000
28212004.10.27 16:00close14100.301.280601.288300.00000-8.9530098.52
28222004.10.27 18:19s/l14110.301.272601.272600.00000-240.0029858.52
28232004.10.28 03:00buy14120.301.270501.262500.00000
28242004.11.01 10:00sell14130.301.278401.286400.00000
28252004.11.01 10:00close14120.301.278401.262500.00000236.0230094.54
28262004.11.02 22:00buy14140.301.269201.261200.00000
28272004.11.02 22:00close14130.301.269201.286400.00000276.0530370.60
28282004.11.05 05:00sell14150.301.287501.295500.00000
28292004.11.05 05:00close14140.301.287501.261200.00000546.5530917.15
28302004.11.05 23:26s/l14150.301.295501.295500.00000-240.0030677.15
28312004.11.09 12:00sell14160.311.292901.300900.00000
28322004.11.10 06:00buy14170.311.290301.282300.00000
28332004.11.10 06:00close14160.311.290301.300900.0000080.6630757.81
28342004.11.10 18:00sell14180.311.290901.298900.00000
28352004.11.10 18:00close14170.311.290901.282300.0000018.6030776.41
28362004.11.12 12:00buy14190.311.291901.283900.00000
28372004.11.12 12:00close14180.311.291901.298900.00000-30.7830745.63
28382004.11.12 18:00sell14200.311.290301.298300.00000
28392004.11.12 18:00close14190.311.290301.283900.00000-49.6030696.03
28402004.11.12 20:07s/l14200.311.298301.298300.00000-248.0030448.03
28412004.11.15 11:00sell14210.311.299201.307200.00000
28422004.11.16 18:00buy14220.311.295501.287500.00000
28432004.11.16 18:00close14210.311.295501.307200.00000114.7630562.79
28442004.11.17 17:00sell14230.311.303301.311300.00000
28452004.11.17 17:00close14220.311.303301.287500.00000241.2930804.08
28462004.11.19 14:00buy14240.311.301601.293600.00000
28472004.11.19 14:00close14230.311.301601.311300.0000052.9230857.00
28482004.11.22 23:00sell14250.311.303601.311600.00000
28492004.11.22 23:00close14240.311.303601.293600.0000061.4930918.50
28502004.11.23 14:00buy14260.311.305201.297200.00000
28512004.11.23 14:00close14250.311.305201.311600.00000-49.5430868.95
28522004.11.25 02:01sell14270.311.318701.326700.00000
28532004.11.25 02:01close14260.311.318701.297200.00000416.4831285.43
28542004.11.26 00:54s/l14270.311.326701.326700.00000-247.9431037.49
28552004.11.26 02:01sell14280.311.327401.335400.00000
28562004.11.29 21:00buy14290.311.329701.321700.00000
28572004.11.29 21:00close14280.311.329701.335400.00000-71.2430966.24
28582004.11.30 08:00sell14300.311.327601.335600.00000
28592004.11.30 08:00close14290.311.327601.321700.00000-65.6130900.64
28602004.12.02 00:21s/l14300.311.335601.335600.00000-247.7830652.86
28612004.12.02 06:00sell14310.311.336801.344800.00000
28622004.12.03 16:00buy14320.311.331301.323300.00000
28632004.12.03 16:00close14310.311.331301.344800.00000170.5630823.42
28642004.12.06 15:00sell14330.311.343301.351300.00000
28652004.12.06 15:00close14320.311.343301.323300.00000371.4931194.91
28662004.12.08 18:00buy14340.311.325701.317700.00000
28672004.12.08 18:00close14330.311.325701.351300.00000545.7131740.62
28682004.12.10 09:00sell14350.321.324101.332100.00000
28692004.12.10 09:00close14340.311.324101.317700.00000-51.6231689.00
28702004.12.10 19:00buy14360.321.322101.314100.00000
28712004.12.10 19:00close14350.321.322101.332100.0000064.0031753.00
28722004.12.14 10:00sell14370.321.330801.338800.00000
28732004.12.14 10:00close14360.321.330801.314100.00000277.3632030.36
28742004.12.15 15:52s/l14370.321.338801.338800.00000-255.9431774.42
28752004.12.16 15:00sell14380.321.338801.346800.00000
28762004.12.17 13:00buy14390.321.329501.321500.00000
28772004.12.17 13:00close14380.321.329501.346800.00000297.6632072.08
28782004.12.20 17:00sell14400.321.338801.346800.00000
28792004.12.20 17:00close14390.321.338801.321500.00000297.0832369.15
28802004.12.22 14:00buy14410.321.339501.331500.00000
28812004.12.22 14:00close14400.321.339501.346800.00000-22.2832346.87
28822004.12.24 11:00sell14420.321.351101.359100.00000
28832004.12.24 11:00close14410.321.351101.331500.00000369.1132715.98
28842004.12.27 18:30s/l14420.321.359101.359100.00000-255.9432460.04
28852004.12.28 04:00sell14430.321.361001.369000.00000
28862004.12.30 19:00buy14440.321.362801.354800.00000
28872004.12.30 19:00close14430.321.362801.369000.00000-57.3732402.67
28882004.12.31 13:00sell14450.321.364001.372000.00000
28892004.12.31 13:00close14440.321.364001.354800.0000037.8832440.55
28902005.01.03 11:00buy14460.331.352801.344800.00000
28912005.01.03 11:00close14450.321.352801.372000.00000358.4632799.01
28922005.01.03 17:11s/l14460.331.344801.344800.00000-264.0032535.01
28932005.01.04 17:00buy14470.331.337101.329100.00000
28942005.01.04 18:57s/l14470.331.329101.329100.00000-264.0032271.01
28952005.01.04 21:00buy14480.331.330301.322300.00000
28962005.01.05 13:11s/l14480.331.322301.322300.00000-264.5432006.47
28972005.01.05 15:00buy14490.331.323401.315400.00000
28982005.01.06 20:39s/l14490.331.315401.315400.00000-265.6131740.86
28992005.01.06 21:00buy14500.331.318301.310300.00000
29002005.01.07 18:25s/l14500.331.310301.310300.00000-264.5431476.32
29012005.01.07 22:00buy14510.331.305701.297700.00000
29022005.01.11 23:00sell14520.331.312101.320100.00000
29032005.01.11 23:00close14510.331.312101.297700.00000210.1231686.44
29042005.01.12 16:32s/l14520.331.320101.320100.00000-263.9431422.50
29052005.01.13 04:00sell14530.331.326001.334000.00000
29062005.01.14 22:00buy14540.331.309501.301500.00000
29072005.01.14 22:00close14530.331.309501.334000.00000544.5631967.06
29082005.01.18 05:16s/l14540.331.301501.301500.00000-265.0831701.98
29092005.01.18 07:00buy14550.331.304101.296100.00000
29102005.01.19 21:00sell14560.331.301001.309000.00000
29112005.01.19 21:00close14550.331.301001.296100.00000-102.8431599.15
29122005.01.21 14:00buy14570.331.299401.291400.00000
29132005.01.21 14:00close14560.331.299401.309000.0000053.0431652.18
29142005.01.24 18:00sell14580.331.307101.315100.00000
29152005.01.24 18:00close14570.331.307101.291400.00000253.5631905.75
29162005.01.26 13:00buy14590.331.301901.293900.00000
29172005.01.26 13:00close14580.331.301901.315100.00000171.7232077.47
29182005.01.27 18:00sell14600.331.302501.310500.00000
29192005.01.27 18:00close14590.331.302501.293900.0000018.1932095.65
29202005.01.29 01:00buy14610.331.303701.295700.00000
29212005.01.29 01:00close14600.331.303701.310500.00000-39.5432056.11
29222005.02.02 15:00sell14620.331.307601.315600.00000
29232005.02.02 15:00close14610.331.307601.295700.00000127.0932183.20
29242005.02.04 11:00buy14630.331.296901.288900.00000
29252005.02.04 11:00close14620.331.296901.315600.00000353.3432536.53
29262005.02.04 20:43s/l14630.331.288901.288900.00000-264.0032272.53
29272005.02.05 01:00buy14640.331.287201.279200.00000
29282005.02.07 19:41s/l14640.331.279201.279200.00000-264.5432008.00
29292005.02.08 19:00buy14650.331.277501.269500.00000
29302005.02.14 19:00sell14660.331.296401.304400.00000
29312005.02.14 19:00close14650.331.296401.269500.00000620.4732628.47
29322005.02.15 16:33s/l14660.331.304401.304400.00000-263.9432364.53
29332005.02.15 18:00sell14670.331.298701.306700.00000
29342005.02.16 16:29s/l14670.331.306701.306700.00000-263.9432100.59
29352005.02.16 19:00sell14680.331.298601.306600.00000
29362005.02.17 10:47s/l14680.331.306601.306600.00000-263.8231836.77
29372005.02.18 21:00sell14690.331.306701.314700.00000
29382005.02.22 00:00buy14700.331.306801.298800.00000
29392005.02.22 00:00close14690.331.306801.314700.00000-3.1831833.59
29402005.02.22 19:00sell14710.331.321801.329800.00000
29412005.02.22 19:00close14700.331.321801.298800.00000495.0032328.59
29422005.02.25 08:00buy14720.331.320601.312600.00000
29432005.02.25 08:00close14710.331.320601.329800.0000039.9032368.48
29442005.03.01 03:00sell14730.331.321601.329600.00000
29452005.03.01 03:00close14720.331.321601.312600.0000031.9232400.41
29462005.03.02 22:00buy14740.331.312001.304000.00000
29472005.03.02 22:00close14730.331.312001.329600.00000316.8632717.27
29482005.03.04 20:00sell14750.331.324401.332400.00000
29492005.03.04 20:00close14740.331.324401.304000.00000407.0533124.31
29502005.03.08 17:57s/l14750.331.332401.332400.00000-263.8832860.43
29512005.03.08 19:00sell14760.331.334601.342600.00000
29522005.03.09 22:04s/l14760.331.342601.342600.00000-263.9432596.49
29532005.03.10 02:01sell14770.331.339001.347000.00000
29542005.03.11 16:36s/l14770.331.347001.347000.00000-263.9432332.55
29552005.03.11 18:00sell14780.331.343301.351300.00000
29562005.03.16 06:00buy14790.331.329701.321700.00000
29572005.03.16 06:00close14780.331.329701.351300.00000448.9832781.53
29582005.03.18 08:00sell14800.331.337001.345000.00000
29592005.03.18 08:00close14790.331.337001.321700.00000238.7533020.28
29602005.03.18 20:00buy14810.331.331201.323200.00000
29612005.03.18 20:00close14800.331.331201.345000.00000191.4033211.68
29622005.03.21 10:51s/l14810.331.323201.323200.00000-264.5432947.14
29632005.03.21 12:00buy14820.331.321701.313700.00000
29642005.03.22 22:26s/l14820.331.313701.313700.00000-264.5432682.60
29652005.03.23 04:00buy14830.331.308101.300100.00000
29662005.03.23 16:32s/l14830.331.300101.300100.00000-264.0032418.60
29672005.03.24 13:00buy14840.331.300301.292300.00000
29682005.03.28 05:01s/l14840.331.292301.292300.00000-265.0832153.53
29692005.03.28 14:00buy14850.331.292501.284500.00000
29702005.03.30 22:00sell14860.331.296101.304100.00000
29712005.03.30 22:00close14850.331.296101.284500.00000117.7232271.25
29722005.04.01 16:31s/l14860.331.304101.304100.00000-263.7632007.49
29732005.04.01 18:00sell14870.331.296301.304300.00000
29742005.04.05 19:00buy14880.331.284301.276300.00000
29752005.04.05 19:00close14870.331.284301.304300.00000396.1232403.61
29762005.04.07 17:00sell14890.331.292201.300200.00000
29772005.04.07 17:00close14880.331.292201.276300.00000258.5532662.16
29782005.04.08 19:00buy14900.331.291401.283400.00000
29792005.04.08 19:00close14890.331.291401.300200.0000026.4632688.62
29802005.04.12 16:00sell14910.331.292601.300600.00000
29812005.04.12 16:00close14900.331.292601.283400.0000038.5232727.14
29822005.04.14 18:00buy14920.331.281001.273000.00000
29832005.04.14 18:00close14910.331.281001.300600.00000383.0433110.18
29842005.04.18 20:00sell14930.331.303101.311100.00000
29852005.04.18 20:00close14920.331.303101.273000.00000728.2233838.40
29862005.04.21 03:15s/l14930.331.311101.311100.00000-263.7033574.70
29872005.04.21 15:00sell14940.331.305901.313900.00000
29882005.04.25 21:00buy14950.331.298201.290200.00000
29892005.04.25 21:00close14940.331.298201.313900.00000254.2233828.92
29902005.04.28 15:12s/l14950.331.290201.290200.00000-266.6933562.23
29912005.04.28 19:00buy14960.331.291701.283700.00000
29922005.05.02 18:00s/l14960.331.283701.283700.00000-265.0833297.15
29932005.05.03 12:00buy14970.331.286401.278400.00000
29942005.05.04 20:00sell14980.331.293401.301400.00000
29952005.05.04 20:00close14970.331.293401.278400.00000230.4633527.61
29962005.05.09 13:00buy14990.331.284101.276100.00000
29972005.05.09 13:00close14980.331.284101.301400.00000307.2033834.81
29982005.05.11 10:00sell15000.331.288401.296400.00000
29992005.05.11 10:00close14990.331.28840</