Strategy Tester Report
qUDO Turbo&Safe
FXOpen-STP (Build 765)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2008.01.02 11:00 - 2015.02.28 01:00 (2008.01.01 - 2015.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test45205Ticks modelled81645453Modelling quality90.00%
Mismatched charts errors92
Initial deposit10000.00Spread10
Total net profit39789.58Gross profit162176.28Gross loss-122386.69
Profit factor1.33Expected payoff20.96
Absolute drawdown144.47Maximal drawdown2651.81 (7.99%)Relative drawdown8.75% (1705.44)
Total trades1898Short positions (won %)945 (50.69%)Long positions (won %)953 (53.73%)
Profit trades (% of total)991 (52.21%)Loss trades (% of total)907 (47.79%)
Largestprofit trade1100.45loss trade-401.63
Averageprofit trade163.65loss trade-134.94
Maximumconsecutive wins (profit in money)10 (2031.76)consecutive losses (loss in money)8 (-1659.43)
Maximalconsecutive profit (count of wins)2621.73 (6)consecutive loss (count of losses)-1659.43 (8)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.02 12:00buy10.101.466301.458300.00000
22008.01.03 13:00sell20.101.470101.478100.00000
32008.01.03 13:00close10.101.470101.458300.0000037.5110037.51
42008.01.03 15:02s/l20.101.478101.478100.00000-80.009957.51
52008.01.03 17:00sell30.101.470901.478900.00000
62008.01.04 16:31s/l30.101.478901.478900.00000-79.989877.53
72008.01.04 19:00sell40.101.477001.485000.00000
82008.01.07 21:00buy50.101.468601.460600.00000
92008.01.07 21:00close40.101.468601.485000.0000084.029961.55
102008.01.08 22:00sell60.101.470901.478900.00000
112008.01.08 22:00close50.101.470901.460600.0000022.849984.38
122008.01.10 04:00buy70.101.467101.459100.00000
132008.01.10 04:00close60.101.467101.478900.0000038.0710022.46
142008.01.11 01:00sell80.101.480201.488200.00000
152008.01.11 01:00close70.101.480201.459100.00000130.8410153.29
162008.01.14 10:58s/l80.101.488201.488200.00000-79.9810073.31
172008.01.14 17:00sell90.101.488701.496700.00000
182008.01.15 15:00buy100.101.486601.478600.00000
192008.01.15 15:00close90.101.486601.496700.0000021.0210094.33
202008.01.15 19:00sell110.101.485301.493300.00000
212008.01.15 19:00close100.101.485301.478600.00000-13.0010081.33
222008.01.16 21:00buy120.101.465501.457500.00000
232008.01.16 21:00close110.101.465501.493300.00000198.0210279.35
242008.01.18 06:00sell130.101.464201.472200.00000
252008.01.18 06:00close120.101.464201.457500.00000-13.6510265.70
262008.01.18 21:00buy140.101.462601.454600.00000
272008.01.18 21:00close130.101.462601.472200.0000016.0010281.70
282008.01.21 04:02s/l140.101.454601.454600.00000-80.1610201.53
292008.01.21 21:00buy150.101.444701.436700.00000
302008.01.22 11:02s/l150.101.436701.436700.00000-80.1610121.37
312008.01.22 12:00buy160.101.445801.437800.00000
322008.01.23 11:00sell170.101.460101.468100.00000
332008.01.23 11:00close160.101.460101.437800.00000142.8410264.21
342008.01.23 23:00buy180.101.459401.451400.00000
352008.01.23 23:00close170.101.459401.468100.000007.0010271.21
362008.01.24 20:00sell190.101.473601.481600.00000
372008.01.24 20:00close180.101.473601.451400.00000141.5110412.72
382008.01.28 02:00buy200.101.469201.461200.00000
392008.01.28 02:00close190.101.469201.481600.0000044.0410456.75
402008.01.29 00:00sell210.101.478101.486100.00000
412008.01.29 00:00close200.101.478101.461200.0000088.8410545.59
422008.01.29 21:00buy220.101.477101.469100.00000
432008.01.29 21:00close210.101.477101.486100.0000010.0010555.59
442008.01.30 17:00sell230.101.478801.486800.00000
452008.01.30 17:00close220.101.478801.469100.0000016.8410572.43
462008.01.30 22:24s/l230.101.486801.486800.00000-80.0010492.43
472008.01.31 02:00sell240.101.485801.493800.00000
482008.02.01 11:00buy250.101.487901.479900.00000
492008.02.01 11:00close240.101.487901.493800.00000-20.9810471.44
502008.02.01 18:00sell260.101.484101.492100.00000
512008.02.01 18:00close250.101.484101.479900.00000-38.0010433.44
522008.02.04 20:01buy270.101.483301.475300.00000
532008.02.04 20:01close260.101.483301.492100.000008.0210441.46
542008.02.05 08:00sell280.101.481501.489500.00000
552008.02.05 08:00close270.101.481501.475300.00000-18.1610423.30
562008.02.05 17:00buy290.101.468901.460900.00000
572008.02.05 17:00close280.101.468901.489500.00000126.0010549.30
582008.02.06 11:14s/l290.101.460901.460900.00000-80.1610469.14
592008.02.06 13:00buy300.101.460801.452800.00000
602008.02.07 12:00sell310.101.461701.469700.00000
612008.02.07 12:00close300.101.461701.452800.000008.5110477.65
622008.02.07 19:00buy320.101.450301.442300.00000
632008.02.07 19:00close310.101.450301.469700.00000114.0010591.65
642008.02.09 00:01sell330.101.451201.459200.00000
652008.02.09 00:01close320.101.451201.442300.000008.8410600.48
662008.02.12 10:00buy340.101.454801.446800.00000
672008.02.12 10:00close330.101.454801.459200.00000-35.9610564.52
682008.02.12 21:00sell350.101.458201.466200.00000
692008.02.12 21:00close340.101.458201.446800.0000034.0010598.52
702008.02.13 22:01buy360.101.458601.450600.00000
712008.02.13 22:01close350.101.458601.466200.00000-3.9810594.54
722008.02.14 18:00sell370.101.459001.467000.00000
732008.02.14 18:00close360.101.459001.450600.000003.5110598.05
742008.02.15 12:46s/l370.101.467001.467000.00000-79.9810518.07
752008.02.15 20:00sell380.101.467301.475300.00000
762008.02.18 22:02buy390.101.465701.457700.00000
772008.02.18 22:02close380.101.465701.475300.0000016.0210534.09
782008.02.19 17:00sell400.101.473201.481200.00000
792008.02.19 17:00close390.101.473201.457700.0000074.8410608.92
802008.02.20 18:00buy410.101.465501.457500.00000
812008.02.20 18:00close400.101.465501.481200.0000077.0210685.94
822008.02.21 21:00sell420.101.481601.489600.00000
832008.02.21 21:00close410.101.481601.457500.00000160.5110846.45
842008.02.25 18:00buy430.101.483001.475000.00000
852008.02.25 18:00close420.101.483001.489600.00000-13.9610832.49
862008.02.27 04:00sell440.111.498801.506800.00000
872008.02.27 04:00close430.101.498801.475000.00000157.6710990.16
882008.02.27 11:46s/l440.111.506801.506800.00000-88.0010902.16
892008.02.27 14:00sell450.111.504901.512900.00000
902008.02.27 19:20s/l450.111.512901.512900.00000-88.0010814.16
912008.02.27 22:00sell460.111.510801.518800.00000
922008.02.28 19:01s/l460.111.518801.518800.00000-87.9410726.22
932008.02.28 20:00sell470.111.517101.525100.00000
942008.03.03 03:00buy480.111.520001.512000.00000
952008.03.03 03:00close470.111.520001.525100.00000-31.8610694.36
962008.03.03 20:00sell490.111.519301.527300.00000
972008.03.03 20:00close480.111.519301.512000.00000-7.7010686.66
982008.03.05 17:00buy500.111.523301.515300.00000
992008.03.05 17:00close490.111.523301.527300.00000-43.9610642.70
1002008.03.06 14:00sell510.111.531901.539900.00000
1012008.03.06 14:00close500.111.531901.515300.0000094.0610736.76
1022008.03.07 08:58s/l510.111.539901.539900.00000-87.9810648.78
1032008.03.07 12:00sell520.111.539801.547800.00000
1042008.03.10 20:00buy530.111.534201.526200.00000
1052008.03.10 20:00close520.111.534201.547800.0000061.6210710.40
1062008.03.11 16:00sell540.111.535501.543500.00000
1072008.03.11 16:00close530.111.535501.526200.0000014.1210724.52
1082008.03.12 13:05s/l540.111.543501.543500.00000-87.9810636.54
1092008.03.12 14:00buy550.111.543601.535600.00000
1102008.03.12 21:00sell560.111.551501.559500.00000
1112008.03.12 21:00close550.111.551501.535600.0000086.9010723.44
1122008.03.13 12:05s/l560.111.559501.559500.00000-87.9410635.50
1132008.03.13 14:00sell570.111.559701.567700.00000
1142008.03.14 17:00buy580.111.563501.555500.00000
1152008.03.14 17:00close570.111.563501.567700.00000-41.7810593.72
1162008.03.17 11:00sell590.111.576201.584200.00000
1172008.03.17 11:00close580.111.576201.555500.00000139.5210733.24
1182008.03.18 08:00buy600.111.577601.569600.00000
1192008.03.18 08:00close590.111.577601.584200.00000-15.3810717.86
1202008.03.18 19:00sell610.111.578301.586300.00000
1212008.03.18 19:00close600.111.578301.569600.000007.7010725.56
1222008.03.19 11:00buy620.111.571201.563200.00000
1232008.03.19 11:00close610.111.571201.586300.0000078.1210803.68
1242008.03.19 19:05s/l620.111.563201.563200.00000-88.0010715.68
1252008.03.19 23:00buy630.111.561001.553000.00000
1262008.03.20 12:28s/l630.111.553001.553000.00000-88.5410627.14
1272008.03.20 15:00buy640.111.544501.536500.00000
1282008.03.21 20:00sell650.111.544901.552900.00000
1292008.03.21 20:00close640.111.544901.536500.000004.2210631.37
1302008.03.24 13:00buy660.111.539901.531900.00000
1312008.03.24 13:00close650.111.539901.552900.0000055.0210686.38
1322008.03.25 09:00sell670.111.554601.562600.00000
1332008.03.25 09:00close660.111.554601.531900.00000161.5210847.91
1342008.03.25 23:32s/l670.111.562601.562600.00000-88.0010759.91
1352008.03.26 03:00sell680.111.560901.568900.00000
1362008.03.26 12:13s/l680.111.568901.568900.00000-88.0010671.91
1372008.03.26 15:00sell690.111.572501.580500.00000
1382008.03.26 20:44s/l690.111.580501.580500.00000-88.0010583.91
1392008.03.27 10:00sell700.111.578201.586200.00000
1402008.03.28 02:01buy710.111.581401.573400.00000
1412008.03.28 02:01close700.111.581401.586200.00000-35.1810548.73
1422008.03.28 18:00sell720.111.577601.585600.00000
1432008.03.28 18:00close710.111.577601.573400.00000-41.8010506.93
1442008.03.31 17:15s/l720.111.585601.585600.00000-87.9810418.95
1452008.03.31 19:00sell730.111.580301.588300.00000
1462008.04.01 20:00buy740.111.561001.553000.00000
1472008.04.01 20:00close730.111.561001.588300.00000212.3210631.26
1482008.04.03 11:00sell750.111.562401.570400.00000
1492008.04.03 11:00close740.111.562401.553000.0000014.6810645.95
1502008.04.03 18:00buy760.111.563301.555300.00000
1512008.04.03 18:00close750.111.563301.570400.00000-9.9010636.05
1522008.04.04 17:00sell770.111.571901.579900.00000
1532008.04.04 17:00close760.111.571901.555300.0000094.4210730.47
1542008.04.07 19:00buy780.111.571501.563500.00000
1552008.04.07 19:00close770.111.571501.579900.000004.4210734.89
1562008.04.08 08:00sell790.111.573601.581600.00000
1572008.04.08 08:00close780.111.573601.563500.0000022.9210757.81
1582008.04.09 09:00buy800.111.570301.562300.00000
1592008.04.09 09:00close790.111.570301.581600.0000036.3210794.13
1602008.04.10 00:00sell810.111.582901.590900.00000
1612008.04.10 00:00close800.111.582901.562300.00000138.0610932.19
1622008.04.10 12:14s/l810.111.590901.590900.00000-88.0010844.19
1632008.04.10 14:00sell820.111.587701.595700.00000
1642008.04.11 11:00buy830.111.582901.574900.00000
1652008.04.11 11:00close820.111.582901.595700.0000052.8210897.01
1662008.04.11 22:00sell840.111.583401.591400.00000
1672008.04.11 22:00close830.111.583401.574900.000005.5010902.51
1682008.04.14 10:00buy850.111.577401.569400.00000
1692008.04.14 10:00close840.111.577401.591400.0000066.0210968.53
1702008.04.15 06:00sell860.111.582101.590100.00000
1712008.04.15 06:00close850.111.582101.569400.0000051.5211020.05
1722008.04.15 18:00buy870.111.580401.572400.00000
1732008.04.15 18:00close860.111.580401.590100.0000018.7011038.75
1742008.04.16 23:00sell880.111.595601.603600.00000
1752008.04.16 23:00close870.111.595601.572400.00000167.0211205.77
1762008.04.17 17:00buy890.111.590601.582600.00000
1772008.04.17 17:00close880.111.590601.603600.0000055.0611260.83
1782008.04.18 13:33s/l890.111.582601.582600.00000-88.1811172.65
1792008.04.18 22:00buy900.111.580401.572400.00000
1802008.04.21 21:00sell910.111.588701.596700.00000
1812008.04.21 21:00close900.111.588701.572400.0000091.1211263.77
1822008.04.22 12:18s/l910.111.596701.596700.00000-87.9811175.79
1832008.04.23 12:00sell920.111.596801.604800.00000
1842008.04.23 22:00buy930.111.589401.581400.00000
1852008.04.23 22:00close920.111.589401.604800.0000081.4011257.19
1862008.04.24 11:00s/l930.111.581401.581400.00000-88.5411168.65
1872008.04.24 14:00buy940.111.574501.566500.00000
1882008.04.24 18:04s/l940.111.566501.566500.00000-88.0011080.65
1892008.04.24 22:00buy950.111.568601.560600.00000
1902008.04.25 10:43s/l950.111.560601.560600.00000-88.1810992.48
1912008.04.25 13:00buy960.111.561201.553200.00000
1922008.04.28 15:00sell970.111.563201.571200.00000
1932008.04.28 15:00close960.111.563201.553200.0000021.8211014.30
1942008.04.29 16:00buy980.111.556801.548800.00000
1952008.04.29 16:00close970.111.556801.571200.0000070.4211084.72
1962008.05.01 11:00sell990.111.553701.561700.00000
1972008.05.01 11:00close980.111.553701.548800.00000-34.8211049.90
1982008.05.02 02:00buy1000.111.547601.539600.00000
1992008.05.02 02:00close990.111.547601.561700.0000067.1211117.02
2002008.05.02 15:30s/l1000.111.539601.539600.00000-88.0011029.02
2012008.05.02 17:00buy1010.111.540001.532000.00000
2022008.05.05 20:00sell1020.111.548901.556900.00000
2032008.05.05 20:00close1010.111.548901.532000.0000097.7211126.74
2042008.05.06 17:06s/l1020.111.556901.556900.00000-87.9811038.76
2052008.05.06 20:00sell1030.111.553301.561300.00000
2062008.05.07 20:00buy1040.111.538701.530700.00000
2072008.05.07 20:00close1030.111.538701.561300.00000160.6211199.38
2082008.05.08 04:52s/l1040.111.530701.530700.00000-88.5411110.84
2092008.05.08 06:00buy1050.111.532001.524000.00000
2102008.05.09 07:00sell1060.111.540201.548200.00000
2112008.05.09 07:00close1050.111.540201.524000.0000090.0211200.86
2122008.05.09 10:43s/l1060.111.548201.548200.00000-88.0011112.86
2132008.05.09 18:00sell1070.111.543301.551300.00000
2142008.05.12 12:00buy1080.111.543101.535100.00000
2152008.05.12 12:00close1070.111.543101.551300.000002.2211115.08
2162008.05.13 11:00sell1090.111.552501.560500.00000
2172008.05.13 11:00close1080.111.552501.535100.00000103.2211218.30
2182008.05.13 23:00buy1100.111.547801.539800.00000
2192008.05.13 23:00close1090.111.547801.560500.0000051.7011270.00
2202008.05.14 11:42s/l1100.111.539801.539800.00000-88.1811181.82
2212008.05.14 12:00buy1110.111.541401.533400.00000
2222008.05.15 14:00sell1120.111.550101.558100.00000
2232008.05.15 14:00close1110.111.550101.533400.0000095.1611276.98
2242008.05.16 11:00buy1130.111.549601.541600.00000
2252008.05.16 11:00close1120.111.549601.558100.000005.5211282.50
2262008.05.16 23:00sell1140.111.559201.567200.00000
2272008.05.16 23:00close1130.111.559201.541600.00000105.6011388.10
2282008.05.20 10:00buy1150.111.557701.549700.00000
2292008.05.20 10:00close1140.111.557701.567200.0000016.5411404.64
2302008.05.20 21:00sell1160.111.565701.573700.00000
2312008.05.20 21:00close1150.111.565701.549700.0000088.0011492.64
2322008.05.21 11:07s/l1160.111.573701.573700.00000-87.9811404.66
2332008.05.21 15:00sell1170.111.575901.583900.00000
2342008.05.23 12:00buy1180.111.573201.565200.00000
2352008.05.23 12:00close1170.111.573201.583900.0000029.7811434.44
2362008.05.26 01:01sell1190.111.576501.584500.00000
2372008.05.26 01:01close1180.111.576501.565200.0000036.1211470.56
2382008.05.26 22:00buy1200.111.577101.569100.00000
2392008.05.26 22:00close1190.111.577101.584500.00000-6.6011463.96
2402008.05.27 23:00s/l1200.111.569101.569100.00000-88.1811375.78
2412008.05.28 09:00buy1210.111.571701.563700.00000
2422008.05.28 15:17s/l1210.111.563701.563700.00000-88.0011287.78
2432008.05.28 17:00buy1220.111.565001.557000.00000
2442008.05.29 09:48s/l1220.111.557001.557000.00000-88.5411199.25
2452008.05.29 14:00buy1230.111.555801.547800.00000
2462008.05.30 10:19s/l1230.111.547801.547800.00000-88.1811111.07
2472008.05.30 11:00buy1240.111.547501.539500.00000
2482008.06.02 15:00sell1250.111.551701.559700.00000
2492008.06.02 15:00close1240.111.551701.539500.0000046.0211157.09
2502008.06.03 11:18s/l1250.111.559701.559700.00000-87.9811069.11
2512008.06.04 14:00buy1260.111.547401.539400.00000
2522008.06.04 20:00sell1270.111.545601.553600.00000
2532008.06.04 20:00close1260.111.545601.539400.00000-19.8011049.31
2542008.06.05 10:00buy1280.111.544601.536600.00000
2552008.06.05 10:00close1270.111.544601.553600.0000011.0611060.37
2562008.06.05 15:34s/l1280.111.536601.536600.00000-88.0010972.37
2572008.06.05 16:00buy1290.111.546401.538400.00000
2582008.06.06 17:00sell1300.111.568701.576700.00000
2592008.06.06 17:00close1290.111.568701.538400.00000245.1211217.49
2602008.06.06 21:27s/l1300.111.576701.576700.00000-88.0011129.49
2612008.06.06 23:00sell1310.111.576801.584800.00000
2622008.06.10 14:00buy1320.111.550101.542100.00000
2632008.06.10 14:00close1310.111.550101.584800.00000293.7411423.23
2642008.06.12 00:00sell1330.111.555101.563100.00000
2652008.06.12 00:00close1320.111.555101.542100.0000054.2811477.51
2662008.06.12 21:01buy1340.111.542201.534200.00000
2672008.06.12 21:01close1330.111.542201.563100.00000141.9011619.41
2682008.06.13 12:37s/l1340.111.534201.534200.00000-88.1811531.23
2692008.06.16 01:01buy1350.111.540501.532500.00000
2702008.06.16 18:00sell1360.111.546001.554000.00000
2712008.06.16 18:00close1350.111.546001.532500.0000060.5011591.73
2722008.06.17 06:27s/l1360.111.554001.554000.00000-87.9811503.75
2732008.06.17 12:00sell1370.111.550001.558000.00000
2742008.06.18 11:00buy1380.111.552201.544200.00000
2752008.06.18 11:00close1370.111.552201.558000.00000-24.1811479.57
2762008.06.19 12:00sell1390.111.549801.557800.00000
2772008.06.19 12:00close1380.111.549801.544200.00000-26.9411452.63
2782008.06.20 05:00buy1400.111.551601.543600.00000
2792008.06.20 05:00close1390.111.551601.557800.00000-19.7811432.85
2802008.06.20 20:00sell1410.111.562301.570300.00000
2812008.06.20 20:00close1400.111.562301.543600.00000117.7011550.55
2822008.06.23 21:00buy1420.111.551301.543300.00000
2832008.06.23 21:00close1410.111.551301.570300.00000121.0211671.57
2842008.06.24 19:00sell1430.111.558801.566800.00000
2852008.06.24 19:00close1420.111.558801.543300.0000082.3211753.89
2862008.06.25 17:00buy1440.111.560901.552900.00000
2872008.06.25 17:00close1430.111.560901.566800.00000-23.0811730.81
2882008.06.27 00:00sell1450.111.575701.583700.00000
2892008.06.27 00:00close1440.111.575701.552900.00000162.0811892.90
2902008.07.01 13:00buy1460.111.578001.570000.00000
2912008.07.01 13:00close1450.111.578001.583700.00000-25.2611867.64
2922008.07.01 18:00sell1470.111.575601.583600.00000
2932008.07.01 18:00close1460.111.575601.570000.00000-26.4011841.24
2942008.07.02 09:54s/l1470.111.583601.583600.00000-87.9811753.26
2952008.07.02 13:00sell1480.111.579601.587600.00000
2962008.07.02 17:31s/l1480.111.587601.587600.00000-88.0011665.26
2972008.07.02 20:00sell1490.111.586301.594300.00000
2982008.07.04 10:00buy1500.111.570401.562400.00000
2992008.07.04 10:00close1490.111.570401.594300.00000174.9811840.23
3002008.07.07 09:41s/l1500.111.562401.562400.00000-88.1811752.06
3012008.07.07 14:00buy1510.111.566601.558600.00000
3022008.07.08 11:00sell1520.111.573201.581200.00000
3032008.07.08 11:00close1510.111.573201.558600.0000072.4211824.48
3042008.07.08 23:00buy1530.111.565401.557400.00000
3052008.07.08 23:00close1520.111.565401.581200.0000085.8011910.28
3062008.07.09 22:00sell1540.121.574401.582400.00000
3072008.07.09 22:00close1530.111.574401.557400.0000098.8212009.10
3082008.07.11 13:12s/l1540.121.582401.582400.00000-95.9111913.18
3092008.07.11 18:00sell1550.121.590801.598800.00000
3102008.07.14 21:00buy1560.121.591401.583400.00000
3112008.07.14 21:00close1550.121.591401.598800.00000-7.1811906.00
3122008.07.15 14:00sell1570.121.601501.609500.00000
3132008.07.15 14:00close1560.121.601501.583400.00000121.0012027.01
3142008.07.16 14:00buy1580.121.593801.585800.00000
3152008.07.16 14:00close1570.121.593801.609500.0000092.4212119.43
3162008.07.16 17:36s/l1580.121.585801.585800.00000-96.0012023.43
3172008.07.16 20:00buy1590.121.583201.575200.00000
3182008.07.21 17:00sell1600.121.584101.592100.00000
3192008.07.21 17:00close1590.121.584101.575200.000009.8212033.25
3202008.07.21 23:33s/l1600.121.592101.592100.00000-96.0011937.25
3212008.07.22 04:00sell1610.121.592901.600900.00000
3222008.07.23 07:00buy1620.121.579701.571700.00000
3232008.07.23 07:00close1610.121.579701.600900.00000158.4212095.67
3242008.07.23 17:10s/l1620.121.571701.571700.00000-96.0011999.67
3252008.07.23 18:00buy1630.121.569601.561600.00000
3262008.07.25 18:00sell1640.121.567101.575100.00000
3272008.07.25 18:00close1630.121.567101.561600.00000-30.7811968.89
3282008.07.28 13:00buy1650.121.573901.565900.00000
3292008.07.28 13:00close1640.121.573901.575100.00000-81.5811887.31
3302008.07.28 21:00sell1660.121.574401.582400.00000
3312008.07.28 21:00close1650.121.574401.565900.000006.0011893.31
3322008.07.29 19:00buy1670.121.558901.550900.00000
3332008.07.29 19:00close1660.121.558901.582400.00000186.0212079.33
3342008.07.31 18:00sell1680.121.559901.567900.00000
3352008.07.31 18:00close1670.121.559901.550900.0000011.2212090.55
3362008.08.01 19:00buy1690.121.556801.548800.00000
3372008.08.01 19:00close1680.121.556801.567900.0000037.2212127.77
3382008.08.04 19:00sell1700.121.556701.564700.00000
3392008.08.04 19:00close1690.121.556701.548800.00000-1.4012126.38
3402008.08.05 21:00buy1710.121.545401.537400.00000
3412008.08.05 21:00close1700.121.545401.564700.00000135.6212262.00
3422008.08.06 16:00sell1720.121.545601.553600.00000
3432008.08.06 16:00close1710.121.545601.537400.000002.2012264.20
3442008.08.07 10:00buy1730.121.547301.539300.00000
3452008.08.07 10:00close1720.121.547301.553600.00000-20.3412243.87
3462008.08.07 16:17s/l1730.121.539301.539300.00000-96.0012147.87
3472008.08.08 18:00buy1740.121.503001.495000.00000
3482008.08.11 01:01s/l1740.121.495001.495000.00000-96.2012051.67
3492008.08.11 02:00buy1750.121.495601.487600.00000
3502008.08.12 04:05s/l1750.121.487601.487600.00000-96.2011955.48
3512008.08.12 14:00buy1760.121.489201.481200.00000
3522008.08.13 12:00sell1770.121.491701.499700.00000
3532008.08.13 12:00close1760.121.491701.481200.0000029.8011985.28
3542008.08.13 21:00buy1780.121.493601.485600.00000
3552008.08.13 21:00close1770.121.493601.499700.00000-22.8011962.48
3562008.08.14 08:47s/l1780.121.485601.485600.00000-96.5911865.90
3572008.08.14 19:00sell1790.121.485501.493500.00000
3582008.08.15 16:00buy1800.121.474901.466900.00000
3592008.08.15 16:00close1790.121.474901.493500.00000127.2211993.12
3602008.08.15 18:14s/l1800.121.466901.466900.00000-96.0011897.12
3612008.08.15 20:00buy1810.121.468101.460100.00000
3622008.08.19 00:00sell1820.121.469501.477500.00000
3632008.08.19 00:00close1810.121.469501.460100.0000016.4111913.53
3642008.08.19 12:00buy1830.121.466801.458800.00000
3652008.08.19 12:00close1820.121.466801.477500.0000032.4011945.93
3662008.08.20 11:00sell1840.121.475901.483900.00000
3672008.08.20 11:00close1830.121.475901.458800.00000109.0012054.93
3682008.08.20 22:00buy1850.121.473901.465900.00000
3692008.08.20 22:00close1840.121.473901.483900.0000024.0012078.93
3702008.08.21 21:00sell1860.121.486701.494700.00000
3712008.08.21 21:00close1850.121.486701.465900.00000153.0112231.94
3722008.08.25 05:00buy1870.121.473801.465800.00000
3732008.08.25 05:00close1860.121.473801.494700.00000154.8412386.79
3742008.08.26 04:00sell1880.121.471301.479300.00000
3752008.08.26 04:00close1870.121.471301.465800.00000-30.2012356.59
3762008.08.26 16:00buy1890.121.462301.454300.00000
3772008.08.26 16:00close1880.121.462301.479300.00000108.0012464.59
3782008.08.27 17:00sell1900.121.472201.480200.00000
3792008.08.27 17:00close1890.121.472201.454300.00000118.6012583.20
3802008.08.28 07:43s/l1900.121.480201.480200.00000-95.9412487.26
3812008.08.28 19:00sell1910.121.468401.476400.00000
3822008.08.29 09:00buy1920.121.475101.467100.00000
3832008.08.29 09:00close1910.121.475101.476400.00000-80.3812406.88
3842008.08.29 18:42s/l1920.121.467101.467100.00000-96.0012310.88
3852008.09.01 19:00buy1930.121.460201.452200.00000
3862008.09.02 09:44s/l1930.121.452201.452200.00000-96.2012214.69
3872008.09.02 15:00buy1940.121.451101.443100.00000
3882008.09.03 07:15s/l1940.121.443101.443100.00000-96.2012118.49
3892008.09.03 11:00buy1950.121.441901.433900.00000
3902008.09.04 14:00sell1960.121.447001.455000.00000
3912008.09.04 14:00close1950.121.447001.433900.0000060.6112179.10
3922008.09.05 05:00buy1970.121.428701.420700.00000
3932008.09.05 05:00close1960.121.428701.455000.00000219.6212398.73
3942008.09.05 13:56s/l1970.121.420701.420700.00000-96.0012302.73
3952008.09.08 11:00sell1980.121.430801.438800.00000
3962008.09.09 08:00buy1990.121.408301.400300.00000
3972008.09.09 08:00close1980.121.408301.438800.00000270.0212572.75
3982008.09.10 08:00sell2000.121.414301.422300.00000
3992008.09.10 08:00close1990.121.414301.400300.0000071.8012644.55
4002008.09.10 22:00buy2010.121.403201.395200.00000
4012008.09.10 22:00close2000.121.403201.422300.00000133.2012777.75
4022008.09.11 02:52s/l2010.121.395201.395200.00000-96.5912681.16
4032008.09.11 13:00buy2020.121.391201.383200.00000
4042008.09.12 20:00sell2030.131.418801.426800.00000
4052008.09.12 20:00close2020.121.418801.383200.00000331.0013012.17
4062008.09.15 01:00s/l2030.131.426801.426800.00000-103.9812908.19
4072008.09.15 03:00sell2040.131.431701.439700.00000
4082008.09.15 05:48s/l2040.131.439701.439700.00000-104.0012804.19
4092008.09.15 08:00sell2050.131.438901.446900.00000
4102008.09.16 09:00buy2060.131.426101.418100.00000
4112008.09.16 09:00close2050.131.426101.446900.00000166.4212970.62
4122008.09.16 12:51s/l2060.131.418101.418100.00000-104.0012866.62
4132008.09.16 17:00sell2070.131.419101.427100.00000
4142008.09.17 02:00buy2080.131.413201.405200.00000
4152008.09.17 02:00close2070.131.413201.427100.0000076.7212943.34
4162008.09.17 20:00sell2090.131.417101.425100.00000
4172008.09.17 20:00close2080.131.417101.405200.0000050.7012994.04
4182008.09.17 20:27s/l2090.131.425101.425100.00000-104.0012890.04
4192008.09.18 00:00sell2100.131.432401.440400.00000
4202008.09.18 11:23s/l2100.131.440401.440400.00000-104.0012786.04
4212008.09.18 17:00sell2110.131.438101.446100.00000
4222008.09.19 16:00buy2120.131.433901.425900.00000
4232008.09.19 16:00close2110.131.433901.446100.0000054.6212840.66
4242008.09.22 15:00sell2130.131.458501.466500.00000
4252008.09.22 15:00close2120.131.458501.425900.00000319.5913160.25
4262008.09.22 18:07s/l2130.131.466501.466500.00000-104.0013056.25
4272008.09.22 19:00sell2140.131.469601.477600.00000
4282008.09.22 20:17s/l2140.131.477601.477600.00000-104.0012952.25
4292008.09.23 00:00sell2150.131.477501.485500.00000
4302008.09.24 01:00buy2160.131.467101.459100.00000
4312008.09.24 01:00close2150.131.467101.485500.00000135.2213087.47
4322008.09.25 19:00sell2170.131.464201.472200.00000
4332008.09.25 19:00close2160.131.464201.459100.00000-38.3413049.14
4342008.09.26 12:00buy2180.131.460601.452600.00000
4352008.09.26 12:00close2170.131.460601.472200.0000046.8213095.96
4362008.09.29 01:01s/l2180.131.452601.452600.00000-104.2112991.75
4372008.09.29 18:00buy2190.131.443601.435600.00000
4382008.09.30 05:31s/l2190.131.435601.435600.00000-104.2112887.54
4392008.09.30 14:00sell2200.131.433001.441000.00000
4402008.10.01 00:00buy2210.131.409401.401400.00000
4412008.10.01 00:00close2200.131.409401.441000.00000306.8213194.36
4422008.10.01 15:26s/l2210.131.401401.401400.00000-104.0013090.36
4432008.10.01 18:00buy2220.131.400601.392600.00000
4442008.10.02 09:12s/l2220.131.392601.392600.00000-104.6412985.73
4452008.10.02 15:00buy2230.131.390101.382100.00000
4462008.10.02 15:35s/l2230.131.382101.382100.00000-104.0012881.73
4472008.10.02 17:00buy2240.131.379201.371200.00000
4482008.10.03 16:18s/l2240.131.371201.371200.00000-104.2112777.51
4492008.10.03 20:00buy2250.131.380601.372600.00000
4502008.10.06 01:00s/l2250.131.372601.372600.00000-104.2112673.30
4512008.10.07 01:00buy2260.131.348701.340700.00000
4522008.10.07 21:00sell2270.131.358301.366300.00000
4532008.10.07 21:00close2260.131.358301.340700.00000124.8012798.10
4542008.10.07 21:49s/l2270.131.366301.366300.00000-104.0012694.10
4552008.10.08 16:00buy2280.131.364201.356200.00000
4562008.10.09 02:00sell2290.131.363501.371500.00000
4572008.10.09 02:00close2280.131.363501.356200.00000-9.7412684.37
4582008.10.09 10:31s/l2290.131.371501.371500.00000-104.0012580.37
4592008.10.09 13:00sell2300.131.376201.384200.00000
4602008.10.10 14:00buy2310.131.354001.346000.00000
4612008.10.10 14:00close2300.131.354001.384200.00000288.6212868.99
4622008.10.10 18:51s/l2310.131.346001.346000.00000-104.0012764.99
4632008.10.10 23:00buy2320.131.341401.333400.00000
4642008.10.14 01:00sell2330.131.359601.367600.00000
4652008.10.14 01:00close2320.131.359601.333400.00000236.1813001.17
4662008.10.14 03:22s/l2330.131.367601.367600.00000-104.0012897.17
4672008.10.14 08:00sell2340.131.366301.374300.00000
4682008.10.14 14:09s/l2340.131.374301.374300.00000-104.0012793.17
4692008.10.14 22:00sell2350.131.365001.373000.00000
4702008.10.15 18:00buy2360.131.358001.350000.00000
4712008.10.15 18:00close2350.131.358001.373000.0000091.0212884.19
4722008.10.15 21:09s/l2360.131.350001.350000.00000-104.0012780.19
4732008.10.16 12:00buy2370.131.346001.338000.00000
4742008.10.17 11:00sell2380.131.344401.352400.00000
4752008.10.17 11:00close2370.131.344401.338000.00000-21.0112759.18
4762008.10.20 07:00buy2390.131.346201.338200.00000
4772008.10.20 07:00close2380.131.346201.352400.00000-23.3812735.80
4782008.10.20 15:00sell2400.131.342001.350000.00000
4792008.10.20 15:00close2390.131.342001.338200.00000-54.6012681.20
4802008.10.21 13:00buy2410.131.325001.317000.00000
4812008.10.21 13:00close2400.131.325001.350000.00000221.0212902.22
4822008.10.21 15:34s/l2410.131.317001.317000.00000-104.0012798.22
4832008.10.21 17:00buy2420.131.319801.311800.00000
4842008.10.21 18:46s/l2420.131.311801.311800.00000-104.0012694.22
4852008.10.22 09:00buy2430.131.285301.277300.00000
4862008.10.23 02:08s/l2430.131.277301.277300.00000-104.6412589.59
4872008.10.23 04:00buy2440.131.280901.272900.00000
4882008.10.24 04:00sell2450.131.284901.292900.00000
4892008.10.24 04:00close2440.131.284901.272900.0000051.7912641.38
4902008.10.27 05:00buy2460.131.255201.247200.00000
4912008.10.27 05:00close2450.131.255201.292900.00000386.1213027.50
4922008.10.27 10:12s/l2460.131.247201.247200.00000-104.0012923.50
4932008.10.27 14:00buy2470.131.244201.236200.00000
4942008.10.28 04:05s/l2470.131.236201.236200.00000-104.2112819.29
4952008.10.28 06:00buy2480.131.240701.232700.00000
4962008.10.29 07:00sell2490.131.271501.279500.00000
4972008.10.29 07:00close2480.131.271501.232700.00000400.1913219.48
4982008.10.29 13:36s/l2490.131.279501.279500.00000-104.0013115.48
4992008.10.29 20:00sell2500.131.288901.296900.00000
5002008.10.29 22:38s/l2500.131.296901.296900.00000-104.0013011.48
5012008.10.30 11:00sell2510.131.321201.329200.00000
5022008.10.31 08:00buy2520.131.280401.272400.00000
5032008.10.31 08:00close2510.131.280401.329200.00000530.4213541.90
5042008.10.31 09:46s/l2520.131.272401.272400.00000-104.0013437.90
5052008.10.31 12:00buy2530.131.269701.261700.00000
5062008.11.03 14:00sell2540.131.285501.293500.00000
5072008.11.03 14:00close2530.131.285501.261700.00000205.1913643.09
5082008.11.04 10:00buy2550.141.259401.251400.00000
5092008.11.04 10:00close2540.131.259401.293500.00000339.3213982.41
5102008.11.05 04:00sell2560.141.295201.303200.00000
5112008.11.05 04:00close2550.141.295201.251400.00000500.9714483.38
5122008.11.05 18:13s/l2560.141.303201.303200.00000-112.0014371.38
5132008.11.06 05:00sell2570.141.286501.294500.00000
5142008.11.06 21:00buy2580.141.274101.266100.00000
5152008.11.06 21:00close2570.141.274101.294500.00000173.6014544.98
5162008.11.07 04:03s/l2580.141.266101.266100.00000-112.2314432.75
5172008.11.07 05:00buy2590.141.269001.261000.00000
5182008.11.07 23:00sell2600.141.274801.282800.00000
5192008.11.07 23:00close2590.141.274801.261000.0000081.2014513.95
5202008.11.10 02:25s/l2600.141.282801.282800.00000-111.9714401.98
5212008.11.10 08:00sell2610.141.288901.296900.00000
5222008.11.11 17:00buy2620.141.273701.265700.00000
5232008.11.11 17:00close2610.141.273701.296900.00000212.8314614.81
5242008.11.11 17:57s/l2620.141.265701.265700.00000-112.0014502.81
5252008.11.11 20:00buy2630.141.256401.248400.00000
5262008.11.12 02:47s/l2630.141.248401.248400.00000-112.2314390.58
5272008.11.12 10:00buy2640.141.259701.251700.00000
5282008.11.12 14:02s/l2640.141.251701.251700.00000-112.0014278.58
5292008.11.13 13:00buy2650.141.248401.240400.00000
5302008.11.14 10:00sell2660.141.273301.281300.00000
5312008.11.14 10:00close2650.141.273301.240400.00000348.3714626.95
5322008.11.17 04:00buy2670.141.254501.246500.00000
5332008.11.17 04:00close2660.141.254501.281300.00000263.2314890.17
5342008.11.18 05:00sell2680.151.262601.270600.00000
5352008.11.18 05:00close2670.141.262601.246500.00000113.1715003.35
5362008.11.18 20:00buy2690.151.269001.261000.00000
5372008.11.18 20:00close2680.151.269001.270600.00000-96.0014907.35
5382008.11.18 21:15s/l2690.151.261001.261000.00000-120.0014787.35
5392008.11.19 19:00sell2700.151.265301.273300.00000
5402008.11.20 21:00buy2710.151.256901.248900.00000
5412008.11.20 21:00close2700.151.256901.273300.00000126.0814913.43
5422008.11.20 23:50s/l2710.151.248901.248900.00000-120.0014793.43
5432008.12.01 10:00buy2720.151.267701.259700.00000
5442008.12.01 16:49s/l2720.151.259701.259700.00000-120.0014673.43
5452008.12.01 18:00buy2730.151.263001.255000.00000
5462008.12.03 12:00close2730.151.264001.255000.0000014.5114687.94
5472008.12.03 21:00buy2740.151.266501.258500.00000
5482008.12.04 12:00s/l2740.151.258501.258500.00000-120.7314567.20
5492008.12.04 18:00buy2750.151.269001.261000.00000
5502008.12.05 14:00close2750.151.271701.261000.0000040.2614607.46
5512008.12.05 23:00buy2760.151.269101.261100.00000
5522008.12.08 23:00close2760.151.295201.261100.00000391.2614998.72
5532008.12.09 20:00buy2770.151.293901.285900.00000
5542008.12.10 20:00close2770.151.302101.285900.00000122.7615121.47
5552008.12.19 18:00buy2780.151.392601.384600.00000
5562008.12.19 20:26s/l2780.151.384601.384600.00000-120.0015001.47
5572008.12.19 22:00buy2790.151.387701.379700.00000
5582008.12.22 19:00close2790.151.391701.379700.0000059.7615061.23
5592008.12.23 16:00buy2800.151.398701.390700.00000
5602008.12.23 22:00close2800.151.397301.390700.00000-21.0015040.23
5612008.12.24 10:00buy2810.151.397101.389100.00000
5622008.12.26 16:00close2810.151.408101.389100.00000164.0215204.25
5632008.12.30 12:00buy2820.151.414501.406500.00000
5642008.12.31 00:52s/l2820.151.406501.406500.00000-120.2415084.00
5652008.12.31 18:00buy2830.151.396701.388700.00000
5662009.01.02 08:01s/l2830.151.388701.388700.00000-120.9814963.03
5672009.01.02 22:00sell2840.151.385701.393700.00000
5682009.01.05 02:57s/l2840.151.393701.393700.00000-119.9714843.05
5692009.01.07 04:00sell2850.151.347701.355700.00000
5702009.01.07 10:32s/l2850.151.355701.355700.00000-120.0014723.05
5712009.01.07 18:00sell2860.151.365801.373800.00000
5722009.01.08 06:00close2860.151.358701.373800.00000106.5814829.63
5732009.01.09 00:00sell2870.151.372401.380400.00000
5742009.01.09 06:00close2870.151.366001.380400.0000096.0014925.63
5752009.01.14 11:00sell2880.151.331001.339000.00000
5762009.01.14 20:00close2880.151.317501.339000.00000202.5015128.13
5772009.01.15 06:00sell2890.151.317101.325100.00000
5782009.01.15 17:00close2890.151.317501.325100.00000-6.0015122.13
5792009.01.16 10:00sell2900.151.323801.331800.00000
5802009.01.16 14:52s/l2900.151.331801.331800.00000-120.0015002.13
5812009.01.16 16:00sell2910.151.325901.333900.00000
5822009.01.16 17:01s/l2910.151.333901.333900.00000-120.0014882.13
5832009.01.16 19:00sell2920.151.325101.333100.00000
5842009.01.19 02:00s/l2920.151.333101.333100.00000-119.9714762.16
5852009.01.19 08:00sell2930.151.334401.342400.00000
5862009.01.19 19:00close2930.151.315201.342400.00000288.0015050.16
5872009.01.21 11:00sell2940.151.290501.298500.00000
5882009.01.21 18:00close2940.151.295101.298500.00000-69.0014981.16
5892009.01.22 09:00sell2950.151.301801.309800.00000
5902009.01.22 23:00close2950.151.302001.309800.00000-3.0014978.16
5912009.01.23 07:00sell2960.151.295601.303600.00000
5922009.01.23 14:00close2960.151.282301.303600.00000199.5015177.66
5932009.01.26 02:00sell2970.151.291601.299600.00000
5942009.01.26 12:00close2970.151.296201.299600.00000-69.0015108.66
5952009.01.26 22:00sell2980.151.314001.322000.00000
5962009.01.27 01:11s/l2980.151.322001.322000.00000-119.9714988.69
5972009.01.27 03:00sell2990.151.318501.326500.00000
5982009.01.27 10:37s/l2990.151.326501.326500.00000-120.0014868.69
5992009.01.27 11:00sell3000.151.326301.334300.00000
6002009.01.28 00:00close3000.151.318901.334300.00000111.0314979.71
6012009.01.28 08:00sell3010.151.326301.334300.00000
6022009.01.29 06:00close3010.151.311601.334300.00000220.5815200.30
6032009.01.29 19:00sell3020.151.307801.315800.00000
6042009.01.30 06:01close3020.151.290801.315800.00000255.0315455.32
6052009.02.02 07:00buy3030.151.271401.263400.00000
6062009.02.02 17:00sell3040.151.277201.285200.00000
6072009.02.02 17:00close3030.151.277201.263400.0000087.0015542.32
6082009.02.02 20:31s/l3040.151.285201.285200.00000-120.0015422.32
6092009.02.02 23:00sell3050.151.282701.290700.00000
6102009.02.03 06:56s/l3050.151.290701.290700.00000-119.9715302.35
6112009.02.03 08:00sell3060.151.287301.295300.00000
6122009.02.03 17:00buy3070.151.287901.279900.00000
6132009.02.03 17:00close3060.151.287901.295300.00000-9.0015293.35
6142009.02.03 21:00sell3080.151.293701.301700.00000
6152009.02.03 21:00close3070.151.293701.279900.0000087.0015380.35
6162009.02.03 22:17s/l3080.151.301701.301700.00000-120.0015260.35
6172009.02.04 01:00sell3090.151.303901.311900.00000
6182009.02.04 19:00buy3100.151.288101.280100.00000
6192009.02.04 19:00close3090.151.288101.311900.00000237.0015497.35
6202009.02.05 04:02s/l3100.151.280101.280100.00000-120.7315376.62
6212009.02.05 07:00buy3110.151.283401.275400.00000
6222009.02.06 05:00sell3120.151.279401.287400.00000
6232009.02.06 05:00close3110.151.279401.275400.00000-60.2415316.37
6242009.02.06 10:00buy3130.151.277001.269000.00000
6252009.02.06 10:00close3120.151.277001.287400.0000036.0015352.37
6262009.02.06 17:00sell3140.151.282701.290700.00000
6272009.02.06 17:00close3130.151.282701.269000.0000085.5015437.87
6282009.02.06 18:14s/l3140.151.290701.290700.00000-120.0015317.87
6292009.02.06 23:00sell3150.151.294201.302200.00000
6302009.02.09 14:00buy3160.151.294201.286200.00000
6312009.02.09 14:00close3150.151.294201.302200.000000.0315317.90
6322009.02.09 22:00sell3170.151.303201.311200.00000
6332009.02.09 22:00close3160.151.303201.286200.00000135.0015452.90
6342009.02.10 06:00buy3180.151.287701.279700.00000
6352009.02.10 06:00close3170.151.287701.311200.00000232.5315685.43
6362009.02.10 20:00sell3190.151.296401.304400.00000
6372009.02.10 20:00close3180.151.296401.279700.00000130.5015815.93
6382009.02.11 08:00buy3200.151.289001.281000.00000
6392009.02.11 08:00close3190.151.289001.304400.00000111.0315926.95
6402009.02.11 11:00sell3210.151.293001.301000.00000
6412009.02.11 11:00close3200.151.293001.281000.0000060.0015986.95
6422009.02.12 05:00buy3220.161.291301.283300.00000
6432009.02.12 05:00close3210.151.291301.301000.0000025.5816012.53
6442009.02.12 10:00sell3230.161.291101.299100.00000
6452009.02.12 10:00close3220.161.291101.283300.00000-3.2016009.33
6462009.02.12 17:00buy3240.161.285201.277200.00000
6472009.02.12 17:00close3230.161.285201.299100.0000094.4016103.73
6482009.02.12 17:19s/l3240.161.277201.277200.00000-128.0015975.73
6492009.02.12 20:00buy3250.161.281901.273900.00000
6502009.02.13 07:00sell3260.161.293701.301700.00000
6512009.02.13 07:00close3250.161.293701.273900.00000188.5416164.27
6522009.02.13 19:00buy3270.161.291101.283100.00000
6532009.02.13 19:00close3260.161.291101.301700.0000041.6016205.87
6542009.02.16 02:00s/l3270.161.283101.283100.00000-128.2616077.61
6552009.02.16 11:00buy3280.161.275101.267100.00000
6562009.02.16 20:00sell3290.161.276901.284900.00000
6572009.02.16 20:00close3280.161.276901.267100.0000028.8016106.41
6582009.02.17 13:00buy3300.161.263801.255800.00000
6592009.02.17 13:00close3290.161.263801.284900.00000209.6316316.04
6602009.02.18 02:33s/l3300.161.255801.255800.00000-128.2616187.78
6612009.02.18 03:00buy3310.161.258401.250400.00000
6622009.02.19 08:00sell3320.161.258201.266200.00000
6632009.02.19 08:00close3310.161.258201.250400.00000-3.9816183.80
6642009.02.19 12:05s/l3320.161.266201.266200.00000-128.0016055.80
6652009.02.19 14:00sell3330.161.266401.274400.00000
6662009.02.19 17:05s/l3330.161.274401.274400.00000-128.0015927.80
6672009.02.19 19:00sell3340.161.269001.277000.00000
6682009.02.20 06:00buy3350.161.262801.254800.00000
6692009.02.20 06:00close3340.161.262801.277000.0000099.2316027.03
6702009.02.23 03:00sell3360.161.279001.287000.00000
6712009.02.23 03:00close3350.161.279001.254800.00000258.9416285.97
6722009.02.23 04:43s/l3360.161.287001.287000.00000-128.0016157.97
6732009.02.23 07:00sell3370.161.291401.299400.00000
6742009.02.23 23:00buy3380.161.271501.263500.00000
6752009.02.23 23:00close3370.161.271501.299400.00000318.4016476.37
6762009.02.24 16:00sell3390.161.276701.284700.00000
6772009.02.24 16:00close3380.161.276701.263500.0000082.9416559.31
6782009.02.24 21:57s/l3390.161.284701.284700.00000-128.0016431.31
6792009.02.25 07:00sell3400.161.281101.289100.00000
6802009.02.25 11:07s/l3400.161.289101.289100.00000-128.0016303.31
6812009.02.25 13:00sell3410.161.281101.289100.00000
6822009.02.26 00:00buy3420.161.271301.263300.00000
6832009.02.26 00:00close3410.161.271301.289100.00000156.8916460.19
6842009.02.26 18:00sell3430.161.276001.284000.00000
6852009.02.26 18:00close3420.161.276001.263300.0000075.2016535.39
6862009.02.27 05:00buy3440.161.271501.263500.00000
6872009.02.27 05:00close3430.161.271501.284000.0000072.0316607.42
6882009.02.27 11:18s/l3440.161.263501.263500.00000-128.0016479.42
6892009.02.27 19:00buy3450.161.269901.261900.00000
6902009.03.02 02:01s/l3450.161.261901.261900.00000-128.2616351.16
6912009.03.02 02:01sell3460.161.261701.269700.00000
6922009.03.02 10:00buy3470.161.260201.252200.00000
6932009.03.02 10:00close3460.161.260201.269700.0000024.0016375.16
6942009.03.02 16:00sell3480.161.258501.266500.00000
6952009.03.02 16:00close3470.161.258501.252200.00000-27.2016347.96
6962009.03.03 05:00buy3490.161.258201.250200.00000
6972009.03.03 05:00close3480.161.258201.266500.000004.8316352.79
6982009.03.03 14:00sell3500.161.263201.271200.00000
6992009.03.03 14:00close3490.161.263201.250200.0000080.0016432.79
7002009.03.03 23:00buy3510.161.259001.251000.00000
7012009.03.03 23:00close3500.161.259001.271200.0000067.2016499.99
7022009.03.04 03:34s/l3510.161.251001.251000.00000-128.2616371.73
7032009.03.04 05:00buy3520.161.248801.240800.00000
7042009.03.04 19:00sell3530.161.255801.263800.00000
7052009.03.04 19:00close3520.161.255801.240800.00000112.0016483.73
7062009.03.04 20:37s/l3530.161.263801.263800.00000-128.0016355.73
7072009.03.04 22:00sell3540.161.260601.268600.00000
7082009.03.05 14:00buy3550.161.256701.248700.00000
7092009.03.05 14:00close3540.161.256701.268600.0000062.4916418.21
7102009.03.05 17:01s/l3550.161.248701.248700.00000-128.0016290.21
7112009.03.05 19:00buy3560.161.254801.246800.00000
7122009.03.06 08:00sell3570.161.257901.265900.00000
7132009.03.06 08:00close3560.161.257901.246800.0000049.3416339.55
7142009.03.06 09:59s/l3570.161.265901.265900.00000-128.0016211.55
7152009.03.06 12:00sell3580.161.268901.276900.00000
7162009.03.09 03:00buy3590.161.271501.263500.00000
7172009.03.09 03:00close3580.161.271501.276900.00000-41.5716169.98
7182009.03.09 09:16s/l3590.161.263501.263500.00000-128.0016041.98
7192009.03.09 10:00sell3600.161.263901.271900.00000
7202009.03.09 17:00buy3610.161.259701.251700.00000
7212009.03.09 17:00close3600.161.259701.271900.0000067.2016109.18
7222009.03.10 02:01sell3620.161.259001.267000.00000
7232009.03.10 02:01close3610.161.259001.251700.00000-11.4616097.72
7242009.03.10 06:00buy3630.161.265801.257800.00000
7252009.03.10 06:00close3620.161.265801.267000.00000-108.8015988.92
7262009.03.10 13:00sell3640.161.268101.276100.00000
7272009.03.10 13:00close3630.161.268101.257800.0000036.8016025.72
7282009.03.10 15:16s/l3640.161.276101.276100.00000-128.0015897.72
7292009.03.10 17:00sell3650.161.278801.286800.00000
7302009.03.11 04:00buy3660.161.272901.264900.00000
7312009.03.11 04:00close3650.161.272901.286800.0000094.4315992.15
7322009.03.11 07:04s/l3660.161.264901.264900.00000-128.0015864.15
7332009.03.11 13:00buy3670.161.267801.259800.00000
7342009.03.11 21:00sell3680.161.278401.286400.00000
7352009.03.11 21:00close3670.161.278401.259800.00000169.6016033.75
7362009.03.11 22:39s/l3680.161.286401.286400.00000-128.0015905.75
7372009.03.12 00:00sell3690.161.283401.291400.00000
7382009.03.12 15:00buy3700.161.280801.272800.00000
7392009.03.12 15:00close3690.161.280801.291400.0000041.6015947.35
7402009.03.13 06:00sell3710.161.291901.299900.00000
7412009.03.13 06:00close3700.161.291901.272800.00000177.3416124.69
7422009.03.14 00:00buy3720.161.293001.285000.00000
7432009.03.14 00:00close3710.161.293001.299900.00000-17.6016107.09
7442009.03.16 02:00s/l3720.161.285001.285000.00000-128.2615978.83
7452009.03.16 05:00buy3730.161.291501.283500.00000
7462009.03.16 15:00sell3740.161.302901.310900.00000
7472009.03.16 15:00close3730.161.302901.283500.00000182.4016161.23
7482009.03.17 04:00buy3750.161.297701.289700.00000
7492009.03.17 04:00close3740.161.297701.310900.0000083.2316244.46
7502009.03.17 10:00sell3760.161.298401.306400.00000
7512009.03.17 10:00close3750.161.298401.289700.0000011.2016255.66
7522009.03.17 20:00buy3770.161.299801.291800.00000
7532009.03.17 20:00close3760.161.299801.306400.00000-22.4016233.26
7542009.03.18 05:00sell3780.161.302701.310700.00000
7552009.03.18 05:00close3770.161.302701.291800.0000046.1416279.40
7562009.03.18 14:00buy3790.161.304701.296700.00000
7572009.03.18 14:00close3780.161.304701.310700.00000-32.0016247.40
7582009.03.19 01:00sell3800.161.350901.358900.00000
7592009.03.19 01:00close3790.161.350901.296700.00000738.4216985.81
7602009.03.19 12:00buy3810.171.347801.339800.00000
7612009.03.19 12:00close3800.161.347801.358900.0000049.6017035.41
7622009.03.19 20:00sell3820.171.370101.378100.00000
7632009.03.19 20:00close3810.171.370101.339800.00000379.1017414.51
7642009.03.20 07:00buy3830.171.365701.357700.00000
7652009.03.20 07:00close3820.171.365701.378100.0000074.8317489.34
7662009.03.20 12:00sell3840.171.367701.375700.00000
7672009.03.20 12:00close3830.171.367701.357700.0000034.0017523.34
7682009.03.20 18:00buy3850.171.358581.350580.00000
7692009.03.20 18:00close3840.171.358581.375700.00000155.0417678.38
7702009.03.23 09:00sell3860.171.365791.373790.00000
7712009.03.23 09:00close3850.171.365791.350580.00000122.2917800.68
7722009.03.23 20:00buy3870.181.358561.350560.00000
7732009.03.23 20:00close3860.171.358561.373790.00000122.9117923.59
7742009.03.24 06:00sell3880.181.366261.374260.00000
7752009.03.24 06:00close3870.181.366261.350560.00000138.3118061.89
7762009.03.24 18:00buy3890.181.354191.346190.00000
7772009.03.24 18:00close3880.181.354191.374260.00000217.2618279.15
7782009.03.24 22:32s/l3890.181.346191.346190.00000-144.0018135.15
7792009.03.25 01:00buy3900.181.347011.339010.00000
7802009.03.25 18:00sell3910.181.354531.362530.00000
7812009.03.25 18:00close3900.181.354531.339010.00000135.3618270.51
7822009.03.26 10:00buy3920.181.356211.348210.00000
7832009.03.26 10:00close3910.181.356211.362530.00000-30.1418240.37
7842009.03.26 17:00sell3930.181.356501.364500.00000
7852009.03.26 17:00close3920.181.356501.348210.000005.2218245.59
7862009.03.27 04:00buy3940.181.355751.347750.00000
7872009.03.27 04:00close3930.181.355751.364500.0000013.5318259.12
7882009.03.27 11:00sell3950.181.356431.364430.00000
7892009.03.27 11:00close3940.181.356431.347750.0000012.2418271.36
7902009.03.27 19:00buy3960.181.330481.322480.00000
7912009.03.27 19:00close3950.181.330481.364430.00000467.1018738.46
7922009.03.30 02:00s/l3960.181.322481.322480.00000-144.2918594.17
7932009.03.30 02:00buy3970.181.322211.314210.00000
7942009.03.30 17:31s/l3970.181.314211.314210.00000-144.0018450.17
7952009.03.30 20:00buy3980.181.314461.306460.00000
7962009.03.31 09:00sell3990.181.322271.330270.00000
7972009.03.31 09:00close3980.181.322271.306460.00000140.2918590.46
7982009.03.31 12:39s/l3990.181.330271.330270.00000-144.0018446.46
7992009.03.31 16:00sell4000.181.332761.340760.00000
8002009.04.01 05:00buy4010.181.322121.314120.00000
8012009.04.01 05:00close4000.181.322121.340760.00000191.5518638.01
8022009.04.01 18:00sell4020.181.322811.330810.00000
8032009.04.01 18:00close4010.181.322811.314120.0000012.4218650.43
8042009.04.02 04:00buy4030.181.326451.318450.00000
8052009.04.02 04:00close4020.181.326451.330810.00000-65.4218585.01
8062009.04.02 09:00sell4040.181.327311.335310.00000
8072009.04.02 09:00close4030.181.327311.318450.0000015.4818600.49
8082009.04.02 13:21s/l4040.181.335311.335310.00000-144.0018456.49
8092009.04.02 17:00sell4050.181.345051.353050.00000
8102009.04.03 08:00buy4060.181.342851.334850.00000
8112009.04.03 08:00close4050.181.342851.353050.0000039.6318496.12
8122009.04.06 06:00sell4070.181.355781.363780.00000
8132009.04.06 06:00close4060.181.355781.334850.00000232.4518728.57
8142009.04.06 20:00buy4080.191.339021.331020.00000
8152009.04.06 20:00close4070.181.339021.363780.00000301.6819030.25
8162009.04.07 12:02s/l4080.191.331021.331020.00000-152.3118877.94
8172009.04.07 15:00buy4090.191.325591.317590.00000
8182009.04.08 03:00sell4100.191.326801.334800.00000
8192009.04.08 03:00close4090.191.326801.317590.0000022.6818900.62
8202009.04.08 07:00buy4110.191.319981.311980.00000
8212009.04.08 07:00close4100.191.319981.334800.00000129.5819030.20
8222009.04.08 22:00sell4120.191.323251.331250.00000
8232009.04.08 22:00close4110.191.323251.311980.0000062.1319092.33
8242009.04.09 08:00buy4130.191.326301.318300.00000
8252009.04.09 08:00close4120.191.326301.331250.00000-57.8519034.48
8262009.04.09 11:00sell4140.191.331351.339350.00000
8272009.04.09 11:00close4130.191.331351.318300.0000095.9519130.43
8282009.04.10 01:00buy4150.191.315861.307860.00000
8292009.04.10 01:00close4140.191.315861.339350.00000294.3419424.77
8302009.04.13 03:00sell4160.191.315241.323240.00000
8312009.04.13 03:00close4150.191.315241.307860.00000-12.0919412.68
8322009.04.13 15:03s/l4160.191.323241.323240.00000-152.0019260.68
8332009.04.13 17:00sell4170.191.326891.334890.00000
8342009.04.13 18:34s/l4170.191.334891.334890.00000-152.0019108.68
8352009.04.13 20:00sell4180.191.335911.343910.00000
8362009.04.14 09:00buy4190.191.333981.325980.00000
8372009.04.14 09:00close4180.191.333981.343910.0000036.7019145.39
8382009.04.14 13:29s/l4190.191.325981.325980.00000-152.0018993.39
8392009.04.14 15:00buy4200.191.327701.319700.00000
8402009.04.15 04:00sell4210.191.324191.332190.00000
8412009.04.15 04:00close4200.191.324191.319700.00000-67.0018926.39
8422009.04.15 08:00buy4220.191.325461.317460.00000
8432009.04.15 08:00close4210.191.325461.332190.00000-24.1318902.26
8442009.04.15 15:01s/l4220.191.317461.317460.00000-152.0018750.26
8452009.04.16 02:00buy4230.191.322621.314620.00000
8462009.04.16 05:00sell4240.191.324181.332180.00000
8472009.04.16 05:00close4230.191.324181.314620.0000029.6418779.90
8482009.04.16 15:00buy4250.191.319611.311610.00000
8492009.04.16 15:00close4240.191.319611.332180.0000086.8318866.73
8502009.04.17 05:59s/l4250.191.311611.311610.00000-152.3118714.42
8512009.04.17 11:00buy4260.191.309041.301040.00000
8522009.04.20 02:50s/l4260.191.301041.301040.00000-152.3118562.11
8532009.04.20 03:00buy4270.191.300801.292800.00000
8542009.04.20 16:48s/l4270.191.292801.292800.00000-152.0018410.11
8552009.04.20 19:00buy4280.191.290281.282280.00000
8562009.04.21 06:00sell4290.191.293301.301300.00000
8572009.04.21 06:00close4280.191.293301.282280.0000057.0718467.18
8582009.04.22 07:00buy4300.191.292661.284660.00000
8592009.04.22 07:00close4290.191.292661.301300.0000012.1918479.37
8602009.04.22 23:00sell4310.191.299381.307380.00000
8612009.04.22 23:00close4300.191.299381.284660.00000127.6818607.05
8622009.04.23 07:00buy4320.191.299931.291930.00000
8632009.04.23 07:00close4310.191.299931.307380.00000-10.3518596.71
8642009.04.23 11:00sell4330.191.300691.308690.00000
8652009.04.23 11:00close4320.191.300691.291930.0000014.4418611.15
8662009.04.23 14:33s/l4330.191.308691.308690.00000-152.0018459.15
8672009.04.23 16:00sell4340.191.303731.311730.00000
8682009.04.23 21:51s/l4340.191.311731.311730.00000-152.0018307.15
8692009.04.24 06:00sell4350.191.315311.323310.00000
8702009.04.24 11:02s/l4350.191.323311.323310.00000-152.0018155.15
8712009.04.24 13:00sell4360.191.322581.330580.00000
8722009.04.27 09:00buy4370.191.316401.308400.00000
8732009.04.27 09:00close4360.191.316401.330580.00000117.4518272.60
8742009.04.27 20:06s/l4370.191.308401.308400.00000-152.0018120.60
8752009.04.28 00:00buy4380.191.303761.295760.00000
8762009.04.29 03:00sell4390.191.313021.321020.00000
8772009.04.29 03:00close4380.191.313021.295760.00000175.6318296.23
8782009.04.29 08:31s/l4390.191.321021.321020.00000-152.0018144.23
8792009.04.29 09:00sell4400.191.318591.326590.00000
8802009.04.29 14:43s/l4400.191.326591.326590.00000-152.0017992.23
8812009.04.29 16:00sell4410.191.324701.332700.00000
8822009.04.29 18:32s/l4410.191.332701.332700.00000-152.0017840.23
8832009.04.29 21:00sell4420.191.332411.340410.00000
8842009.04.30 07:00buy4430.191.331131.323130.00000
8852009.04.30 07:00close4420.191.331131.340410.0000024.4217864.65
8862009.04.30 11:00sell4440.191.337571.345570.00000
8872009.04.30 11:00close4430.191.337571.323130.00000122.3617987.01
8882009.04.30 23:00buy4450.191.323011.315010.00000
8892009.04.30 23:00close4440.191.323011.345570.00000276.6418263.65
8902009.05.01 12:00sell4460.191.326141.334140.00000
8912009.05.01 12:00close4450.191.326141.315010.0000059.1618322.81
8922009.05.04 06:00s/l4460.191.334141.334140.00000-151.9718170.85
8932009.05.04 08:00sell4470.191.332191.340190.00000
8942009.05.04 17:00buy4480.191.329661.321660.00000
8952009.05.04 17:00close4470.191.329661.340190.0000048.0718218.92
8962009.05.05 04:00sell4490.191.338501.346500.00000
8972009.05.05 04:00close4480.191.338501.321660.00000167.6518386.57
8982009.05.05 12:00buy4500.191.336861.328860.00000
8992009.05.05 12:00close4490.191.336861.346500.0000031.1618417.73
9002009.05.05 18:00sell4510.191.334571.342570.00000
9012009.05.05 18:00close4500.191.334571.328860.00000-43.5118374.22
9022009.05.06 05:00buy4520.191.326341.318340.00000
9032009.05.06 05:00close4510.191.326341.342570.00000156.4018530.62
9042009.05.06 17:00sell4530.191.330411.338410.00000
9052009.05.06 17:00close4520.191.330411.318340.0000077.3318607.95
9062009.05.07 11:00buy4540.191.325501.317500.00000
9072009.05.07 11:00close4530.191.325501.338410.0000093.3918701.34
9082009.05.07 16:00sell4550.191.337821.345820.00000
9092009.05.07 16:00close4540.191.337821.317500.00000234.0818935.42
9102009.05.07 16:43s/l4550.191.345821.345820.00000-152.0018783.42
9112009.05.07 21:00sell4560.191.336611.344610.00000
9122009.05.08 05:00buy4570.191.336121.328120.00000
9132009.05.08 05:00close4560.191.336121.344610.000009.3418792.77
9142009.05.08 18:00sell4580.191.348341.356340.00000
9152009.05.08 18:00close4570.191.348341.328120.00000232.1819024.95
9162009.05.08 19:38s/l4580.191.356341.356340.00000-152.0018872.95
9172009.05.11 03:00sell4590.191.363201.371200.00000
9182009.05.11 18:00buy4600.191.362331.354330.00000
9192009.05.11 18:00close4590.191.362331.371200.0000016.5318889.48
9202009.05.12 01:00sell4610.191.357751.365750.00000
9212009.05.12 01:00close4600.191.357751.354330.00000-87.3318802.15
9222009.05.12 07:00buy4620.191.359941.351940.00000
9232009.05.12 07:00close4610.191.359941.365750.00000-41.6118760.54
9242009.05.12 14:00sell4630.191.363871.371870.00000
9252009.05.12 14:00close4620.191.363871.351940.0000074.6718835.21
9262009.05.13 03:00buy4640.191.367721.359720.00000
9272009.05.13 03:00close4630.191.367721.371870.00000-73.1218762.09
9282009.05.13 08:00sell4650.191.366981.374980.00000
9292009.05.13 08:00close4640.191.366981.359720.00000-14.0618748.03
9302009.05.13 17:00buy4660.191.359631.351630.00000
9312009.05.13 17:00close4650.191.359631.374980.00000139.6518887.68
9322009.05.14 15:00sell4670.191.356551.364550.00000
9332009.05.14 15:00close4660.191.356551.351630.00000-59.4518828.23
9342009.05.14 18:00buy4680.191.358791.350790.00000
9352009.05.14 18:00close4670.191.358791.364550.00000-42.5618785.67
9362009.05.15 04:00sell4690.191.363561.371560.00000
9372009.05.15 04:00close4680.191.363561.350790.0000090.3218875.99
9382009.05.15 11:00buy4700.191.360561.352560.00000
9392009.05.15 11:00close4690.191.360561.371560.0000057.0018932.99
9402009.05.15 14:59s/l4700.191.352561.352560.00000-152.0018780.99
9412009.05.15 16:00buy4710.191.355571.347570.00000
9422009.05.15 20:54s/l4710.191.347571.347570.00000-152.0018628.99
9432009.05.15 22:00buy4720.191.347481.339480.00000
9442009.05.18 18:00sell4730.191.349091.357090.00000
9452009.05.18 18:00close4720.191.349091.339480.0000030.2818659.27
9462009.05.19 07:00s/l4730.191.357091.357090.00000-151.9718507.31
9472009.05.19 08:00sell4740.191.356551.364550.00000
9482009.05.19 12:00s/l4740.191.364551.364550.00000-152.0018355.31
9492009.05.19 15:00sell4750.191.362561.370560.00000
9502009.05.20 11:00buy4760.191.363151.355150.00000
9512009.05.20 11:00close4750.191.363151.370560.00000-11.1818344.13
9522009.05.20 23:00sell4770.191.376871.384870.00000
9532009.05.20 23:00close4760.191.376871.355150.00000260.6818604.81
9542009.05.21 10:00buy4780.191.378561.370560.00000
9552009.05.21 10:00close4770.191.378561.384870.00000-32.0118572.81
9562009.05.22 05:00sell4790.191.392971.400970.00000
9572009.05.22 05:00close4780.191.392971.370560.00000273.4818846.29
9582009.05.22 16:13s/l4790.191.400971.400970.00000-152.0018694.29
9592009.05.22 22:00sell4800.191.401131.409130.00000
9602009.05.25 10:00buy4810.191.399651.391650.00000
9612009.05.25 10:00close4800.191.399651.409130.0000028.1518722.44
9622009.05.26 00:00sell4820.191.401641.409640.00000
9632009.05.26 00:00close4810.191.401641.391650.0000037.5018759.94
9642009.05.26 06:00buy4830.191.397791.389790.00000
9652009.05.26 06:00close4820.191.397791.409640.0000073.1518833.09
9662009.05.26 11:15s/l4830.191.389791.389790.00000-152.0018681.09
9672009.05.26 16:00buy4840.191.392411.384410.00000
9682009.05.27 02:00sell4850.191.399021.407020.00000
9692009.05.27 02:00close4840.191.399021.384410.00000125.2818806.37
9702009.05.27 11:00buy4860.191.398331.390330.00000
9712009.05.27 11:00close4850.191.398331.407020.0000013.1118819.48
9722009.05.27 14:38s/l4860.191.390331.390330.00000-152.0018667.48
9732009.05.27 16:00buy4870.191.394311.386310.00000
9742009.05.27 23:56s/l4870.191.386311.386310.00000-152.0018515.48
9752009.05.28 05:00buy4880.191.385141.377140.00000
9762009.05.28 20:00sell4890.191.391751.399750.00000
9772009.05.28 20:00close4880.191.391751.377140.00000125.5918641.07
9782009.05.29 04:56s/l4890.191.399751.399750.00000-151.9718489.10
9792009.05.29 10:00sell4900.191.400421.408420.00000
9802009.05.29 12:43s/l4900.191.408421.408420.00000-152.0018337.10
9812009.05.29 15:00sell4910.191.409661.417660.00000
9822009.06.01 09:52s/l4910.191.417661.417660.00000-151.9718185.14
9832009.06.01 15:00sell4920.191.419781.427780.00000
9842009.06.02 02:00buy4930.191.416271.408270.00000
9852009.06.02 02:00close4920.191.416271.427780.0000066.7218251.86
9862009.06.03 00:00sell4940.191.430241.438240.00000
9872009.06.03 00:00close4930.191.430241.408270.00000265.1218516.98
9882009.06.03 14:00buy4950.191.424021.416020.00000
9892009.06.03 14:00close4940.191.424021.438240.00000118.1818635.16
9902009.06.03 15:53s/l4950.191.416021.416020.00000-152.0018483.16
9912009.06.03 22:00buy4960.191.413501.405500.00000
9922009.06.04 09:00sell4970.191.416971.424970.00000
9932009.06.04 09:00close4960.191.416971.405500.0000065.0018548.16
9942009.06.04 16:00buy4980.191.416501.408500.00000
9952009.06.04 16:00close4970.191.416501.424970.000008.9318557.09
9962009.06.05 04:00sell4990.191.418371.426370.00000
9972009.06.05 04:00close4980.191.418371.408500.0000035.2218592.31
9982009.06.05 15:33s/l4990.191.426371.426370.00000-152.0018440.31
9992009.06.08 05:00buy5000.191.399201.391200.00000
10002009.06.08 10:28s/l5000.191.391201.391200.00000-152.0018288.31
10012009.06.08 16:00buy5010.191.387001.379000.00000
10022009.06.09 02:00sell5020.191.390111.398110.00000
10032009.06.09 02:00close5010.191.390111.379000.0000058.7818347.09
10042009.06.09 10:00buy5030.191.391701.383700.00000
10052009.06.09 10:00close5020.191.391701.398110.00000-30.2118316.88
10062009.06.09 14:00sell5040.191.387751.395750.00000
10072009.06.09 14:00close5030.191.387751.383700.00000-75.0518241.83
10082009.06.09 14:47s/l5040.191.395751.395750.00000-152.0018089.83
10092009.06.10 02:00sell5050.191.405761.413760.00000
10102009.06.10 11:10s/l5050.191.413761.413760.00000-152.0017937.83
10112009.06.10 13:00sell5060.191.408561.416560.00000
10122009.06.11 01:00buy5070.191.396711.388710.00000
10132009.06.11 01:00close5060.191.396711.416560.00000225.2518163.09
10142009.06.11 10:00sell5080.191.401741.409740.00000
10152009.06.11 10:00close5070.191.401741.388710.0000095.5718258.66
10162009.06.11 17:00buy5090.191.403831.395830.00000
10172009.06.11 17:00close5080.191.403831.409740.00000-39.7118218.95
10182009.06.12 04:00sell5100.191.410611.418610.00000
10192009.06.12 04:00close5090.191.410611.395830.00000128.5118347.46
10202009.06.12 10:00buy5110.191.410341.402340.00000
10212009.06.12 10:00close5100.191.410341.418610.000005.1318352.59
10222009.06.12 12:40s/l5110.191.402341.402340.00000-152.0018200.59
10232009.06.12 18:00buy5120.191.399651.391650.00000
10242009.06.15 05:00sell5130.191.396131.404130.00000
10252009.06.15 05:00close5120.191.396131.391650.00000-67.1918133.40
10262009.06.15 12:00buy5140.191.387951.379950.00000
10272009.06.15 12:00close5130.191.387951.404130.00000155.4218288.82
10282009.06.15 18:05s/l5140.191.379951.379950.00000-152.0018136.82
10292009.06.15 21:00buy5150.191.377171.369170.00000
10302009.06.16 14:00sell5160.191.387511.395510.00000
10312009.06.16 14:00close5150.191.387511.369170.00000196.1518332.97
10322009.06.17 04:00buy5170.191.383561.375560.00000
10332009.06.17 04:00close5160.191.383561.395510.0000075.0818408.05
10342009.06.17 12:00sell5180.191.386611.394610.00000
10352009.06.17 12:00close5170.191.386611.375560.0000057.9518466.00
10362009.06.17 21:00buy5190.191.390841.382840.00000
10372009.06.17 21:00close5180.191.390841.394610.00000-80.3718385.63
10382009.06.18 03:00sell5200.191.396761.404760.00000
10392009.06.18 03:00close5190.191.396761.382840.00000111.5518497.18
10402009.06.18 17:00buy5210.191.398401.390400.00000
10412009.06.18 17:00close5200.191.398401.404760.00000-31.1618466.02
10422009.06.18 21:00sell5220.191.391261.399260.00000
10432009.06.18 21:00close5210.191.391261.390400.00000-135.6618330.36
10442009.06.19 06:00buy5230.191.391271.383270.00000
10452009.06.19 06:00close5220.191.391271.399260.00000-0.1618330.21
10462009.06.19 10:00sell5240.191.392381.400380.00000
10472009.06.19 10:00close5230.191.392381.383270.0000021.0918351.30
10482009.06.19 18:56s/l5240.191.400381.400380.00000-152.0018199.30
10492009.06.19 23:00sell5250.191.394361.402360.00000
10502009.06.22 09:00buy5260.191.390771.382770.00000
10512009.06.22 09:00close5250.191.390771.402360.0000068.2418267.54
10522009.06.22 14:47s/l5260.191.382771.382770.00000-152.0018115.54
10532009.06.22 16:00buy5270.191.384191.376190.00000
10542009.06.23 03:00sell5280.191.384891.392890.00000
10552009.06.23 03:00close5270.191.384891.376190.0000012.9918128.53
10562009.06.23 06:00buy5290.191.384361.376360.00000
10572009.06.23 06:00close5280.191.384361.392890.0000010.0718138.60
10582009.06.23 22:00sell5300.191.408231.416230.00000
10592009.06.23 22:00close5290.191.408231.376360.00000453.5318592.13
10602009.06.24 16:00buy5310.191.407751.399750.00000
10612009.06.24 16:00close5300.191.407751.416230.000009.1518601.29
10622009.06.24 19:15s/l5310.191.399751.399750.00000-152.0018449.29
10632009.06.24 23:00buy5320.191.394291.386290.00000
10642009.06.25 11:00sell5330.191.395271.403270.00000
10652009.06.25 11:00close5320.191.395271.386290.0000017.6918466.98
10662009.06.25 18:00buy5340.191.390491.382490.00000
10672009.06.25 18:00close5330.191.390491.403270.0000090.8218557.80
10682009.06.26 07:00sell5350.191.404171.412170.00000
10692009.06.26 07:00close5340.191.404171.382490.00000259.6118817.41
10702009.06.29 10:00buy5360.191.401181.393180.00000
10712009.06.29 10:00close5350.191.401181.412170.0000056.8418874.25
10722009.06.29 22:00sell5370.191.408381.416380.00000
10732009.06.29 22:00close5360.191.408381.393180.00000136.8019011.05
10742009.06.30 16:00buy5380.191.410091.402090.00000
10752009.06.30 16:00close5370.191.410091.416380.00000-32.4618978.60
10762009.06.30 17:17s/l5380.191.402091.402090.00000-152.0018826.60
10772009.06.30 22:00buy5390.191.404371.396370.00000
10782009.07.01 18:00sell5400.191.412991.420990.00000
10792009.07.01 18:00close5390.191.412991.396370.00000163.4718990.07
10802009.07.02 08:00buy5410.191.411111.403110.00000
10812009.07.02 08:00close5400.191.411111.420990.0000035.8219025.89
10822009.07.02 15:30s/l5410.191.403111.403110.00000-152.0018873.89
10832009.07.02 17:00buy5420.191.402801.394800.00000
10842009.07.03 00:25s/l5420.191.394801.394800.00000-152.3118721.58
10852009.07.03 02:00buy5430.191.395831.387830.00000
10862009.07.03 15:00sell5440.191.400421.408420.00000
10872009.07.03 15:00close5430.191.400421.387830.0000087.2118808.79
10882009.07.03 22:00buy5450.191.397681.389680.00000
10892009.07.03 22:00close5440.191.397681.408420.0000052.0618860.85
10902009.07.06 13:38s/l5450.191.389681.389680.00000-152.3118708.54
10912009.07.06 17:00buy5460.191.393341.385340.00000
10922009.07.07 03:00sell5470.191.399221.407220.00000
10932009.07.07 03:00close5460.191.399221.385340.00000111.4118819.95
10942009.07.07 12:00buy5480.191.396921.388920.00000
10952009.07.07 12:00close5470.191.396921.407220.0000043.7018863.65
10962009.07.07 19:00sell5490.191.396341.404340.00000
10972009.07.07 19:00close5480.191.396341.388920.00000-11.0218852.63
10982009.07.08 04:00buy5500.191.390351.382350.00000
10992009.07.08 04:00close5490.191.390351.404340.00000113.8418966.47
11002009.07.09 10:00sell5510.191.393781.401780.00000
11012009.07.09 10:00close5500.191.393781.382350.0000064.2419030.71
11022009.07.09 18:43s/l5510.191.401781.401780.00000-152.0018878.71
11032009.07.09 21:00sell5520.191.404131.412130.00000
11042009.07.10 10:00buy5530.191.394601.386600.00000
11052009.07.10 10:00close5520.191.394601.412130.00000181.1019059.82
11062009.07.13 03:00sell5540.191.397291.405290.00000
11072009.07.13 03:00close5530.191.397291.386600.0000050.8019110.62
11082009.07.13 11:00buy5550.191.395121.387120.00000
11092009.07.13 11:00close5540.191.395121.405290.0000041.2319151.85
11102009.07.13 18:00sell5560.191.394841.402840.00000
11112009.07.13 18:00close5550.191.394841.387120.00000-5.3219146.53
11122009.07.15 00:00buy5570.191.396811.388810.00000
11132009.07.15 00:00close5560.191.396811.402840.00000-37.3619109.17
11142009.07.15 11:00sell5580.191.404921.412920.00000
11152009.07.15 11:00close5570.191.404921.388810.00000154.0919263.26
11162009.07.15 21:06s/l5580.191.412921.412920.00000-152.0019111.26
11172009.07.15 22:00sell5590.191.412751.420750.00000
11182009.07.16 11:00buy5600.191.409181.401180.00000
11192009.07.16 11:00close5590.191.409181.420750.0000067.9319179.19
11202009.07.16 17:00sell5610.191.413211.421210.00000
11212009.07.16 17:00close5600.191.413211.401180.0000076.5719255.76
11222009.07.17 12:00buy5620.191.409941.401940.00000
11232009.07.17 12:00close5610.191.409941.421210.0000062.1619317.92
11242009.07.20 06:00sell5630.191.417771.425770.00000
11252009.07.20 06:00close5620.191.417771.401940.00000148.4619466.38
11262009.07.21 08:00buy5640.191.420351.412350.00000
11272009.07.21 08:00close5630.191.420351.425770.00000-48.9919417.40
11282009.07.21 18:00sell5650.191.422701.430700.00000
11292009.07.21 18:00close5640.191.422701.412350.0000044.6519462.05
11302009.07.22 05:00buy5660.191.419231.411230.00000
11312009.07.22 05:00close5650.191.419231.430700.0000065.9619528.01
11322009.07.23 05:00sell5670.191.422251.430250.00000
11332009.07.23 05:00close5660.191.422251.411230.0000056.4519584.46
11342009.07.23 18:00buy5680.191.424831.416830.00000
11352009.07.23 18:00close5670.191.424831.430250.00000-49.0219535.44
11362009.07.23 21:00sell5690.191.419821.427820.00000
11372009.07.23 21:00close5680.191.419821.416830.00000-95.1919440.25
11382009.07.24 07:00buy5700.191.416171.408170.00000
11392009.07.24 07:00close5690.191.416171.427820.0000069.3819509.64
11402009.07.24 16:00sell5710.191.421191.429190.00000
11412009.07.24 16:00close5700.191.421191.408170.0000095.3819605.02
11422009.07.27 05:00buy5720.191.421791.413790.00000
11432009.07.27 05:00close5710.191.421791.429190.00000-11.3719593.65
11442009.07.27 16:00sell5730.191.427011.435010.00000
11452009.07.27 16:00close5720.191.427011.413790.0000099.1819692.83
11462009.07.28 02:00buy5740.191.424241.416240.00000
11472009.07.28 02:00close5730.191.424241.435010.0000052.6619745.50
11482009.07.28 12:00sell5750.191.426591.434590.00000
11492009.07.28 12:00close5740.191.426591.416240.0000044.6519790.15
11502009.07.28 22:00buy5760.191.417821.409820.00000
11512009.07.28 22:00close5750.191.417821.434590.00000166.6319956.78
11522009.07.29 07:00sell5770.191.416921.424920.00000
11532009.07.29 07:00close5760.191.416921.409820.00000-17.4119939.37
11542009.07.29 11:00buy5780.191.416251.408250.00000
11552009.07.29 11:00close5770.191.416251.424920.0000012.7319952.10
11562009.07.29 16:39s/l5780.191.408251.408250.00000-152.0019800.10
11572009.07.29 20:00buy5790.191.403271.395270.00000
11582009.07.30 11:00sell5800.191.404801.412800.00000
11592009.07.30 11:00close5790.191.404801.395270.0000028.1419828.24
11602009.07.30 19:00buy5810.191.406501.398500.00000
11612009.07.30 19:00close5800.191.406501.412800.00000-32.3019795.94
11622009.07.31 06:00sell5820.191.412501.420500.00000
11632009.07.31 06:00close5810.191.412501.398500.00000113.6919909.63
11642009.07.31 18:21s/l5820.191.420501.420500.00000-152.0019757.63
11652009.08.03 01:01sell5830.191.427031.435030.00000
11662009.08.03 12:00buy5840.191.427541.419540.00000
11672009.08.03 12:00close5830.191.427541.435030.00000-9.6919747.94
11682009.08.03 23:00sell5850.201.441121.449120.00000
11692009.08.03 23:00close5840.191.441121.419540.00000258.0220005.96
11702009.08.04 09:00buy5860.201.439221.431220.00000
11712009.08.04 09:00close5850.201.439221.449120.0000038.0420043.99
11722009.08.05 17:00sell5870.201.438571.446570.00000
11732009.08.05 17:00close5860.201.438571.431220.00000-13.3320030.67
11742009.08.05 21:00buy5880.201.442471.434470.00000
11752009.08.05 21:00close5870.201.442471.446570.00000-78.0019952.67
11762009.08.06 06:00sell5890.201.439511.447510.00000
11772009.08.06 06:00close5880.201.439511.434470.00000-60.1819892.49
11782009.08.06 10:00buy5900.201.439391.431390.00000
11792009.08.06 10:00close5890.201.439391.447510.000002.4019894.89
11802009.08.07 09:00sell5910.201.435151.443150.00000
11812009.08.07 09:00close5900.201.435151.431390.00000-85.1319809.76
11822009.08.10 06:00buy5920.201.420501.412500.00000
11832009.08.10 06:00close5910.201.420501.443150.00000293.0420102.80
11842009.08.10 09:00sell5930.201.421411.429410.00000
11852009.08.10 09:00close5920.201.421411.412500.0000018.2020121.00
11862009.08.10 23:00buy5940.201.414011.406010.00000
11872009.08.10 23:00close5930.201.414011.429410.00000148.0020269.00
11882009.08.11 10:00sell5950.201.416471.424470.00000
11892009.08.11 10:00close5940.201.416471.406010.0000048.8720317.87
11902009.08.11 20:00buy5960.201.415981.407980.00000
11912009.08.11 20:00close5950.201.415981.424470.000009.8020327.67
11922009.08.12 06:00sell5970.201.413541.421540.00000
11932009.08.12 06:00close5960.201.413541.407980.00000-49.1320278.55
11942009.08.12 09:00buy5980.201.413661.405660.00000
11952009.08.12 09:00close5970.201.413661.421540.00000-2.4020276.15
11962009.08.12 22:00sell5990.201.421001.429000.00000
11972009.08.12 22:00close5980.201.421001.405660.00000146.8020422.95
11982009.08.13 05:00buy6000.201.422031.414030.00000
11992009.08.13 05:00close5990.201.422031.429000.00000-20.4920402.46
12002009.08.13 12:00sell6010.201.425571.433570.00000
12012009.08.13 12:00close6000.201.425571.414030.0000070.8020473.26
12022009.08.14 05:00buy6020.201.429311.421310.00000
12032009.08.14 05:00close6010.201.429311.433570.00000-74.7620398.49
12042009.08.14 18:30s/l6020.201.421311.421310.00000-160.0020238.49
12052009.08.17 01:00buy6030.201.418891.410890.00000
12062009.08.17 11:14s/l6030.201.410891.410890.00000-160.0020078.49
12072009.08.17 15:00buy6040.201.405261.397260.00000
12082009.08.18 06:00sell6050.201.411071.419070.00000
12092009.08.18 06:00close6040.201.411071.397260.00000115.8720194.37
12102009.08.18 19:00buy6060.201.412761.404760.00000
12112009.08.18 19:00close6050.201.412761.419070.00000-33.8020160.57
12122009.08.19 05:00sell6070.201.413271.421270.00000
12132009.08.19 05:00close6060.201.413271.404760.000009.8720170.44
12142009.08.19 15:00buy6080.201.412701.404700.00000
12152009.08.19 15:00close6070.201.412701.421270.0000011.4020181.84
12162009.08.20 00:00sell6090.201.422291.430290.00000
12172009.08.20 00:00close6080.201.422291.404700.00000190.8220372.66
12182009.08.20 08:00buy6100.201.421851.413850.00000
12192009.08.20 08:00close6090.201.421851.430290.000008.8020381.46
12202009.08.21 05:00sell6110.201.424291.432290.00000
12212009.08.21 05:00close6100.201.424291.413850.0000048.4720429.94
12222009.08.21 10:00buy6120.201.424391.416390.00000
12232009.08.21 10:00close6110.201.424391.432290.00000-2.0020427.94
12242009.08.21 18:00sell6130.201.430111.438110.00000
12252009.08.21 18:00close6120.201.430111.416390.00000114.4020542.34
12262009.08.24 04:00buy6140.201.434661.426660.00000
12272009.08.24 04:00close6130.201.434661.438110.00000-90.9620451.37
12282009.08.24 08:00sell6150.201.433381.441380.00000
12292009.08.24 08:00close6140.201.433381.426660.00000-25.6020425.77
12302009.08.24 14:00buy6160.201.430891.422890.00000
12312009.08.24 14:00close6150.201.430891.441380.0000049.8020475.57
12322009.08.24 22:00sell6170.201.428841.436840.00000
12332009.08.24 22:00close6160.201.428841.422890.00000-41.0020434.57
12342009.08.25 07:00buy6180.201.430161.422160.00000
12352009.08.25 07:00close6170.201.430161.436840.00000-26.3620408.21
12362009.08.25 21:00sell6190.201.430711.438710.00000
12372009.08.25 21:00close6180.201.430711.422160.0000011.0020419.21
12382009.08.26 06:00buy6200.201.430491.422490.00000
12392009.08.26 06:00close6190.201.430491.438710.000004.4420423.64
12402009.08.26 13:00sell6210.201.431901.439900.00000
12412009.08.26 13:00close6200.201.431901.422490.0000028.2020451.84
12422009.08.26 23:00buy6220.201.425521.417520.00000
12432009.08.26 23:00close6210.201.425521.439900.00000127.6020579.44
12442009.08.27 16:00sell6230.201.425611.433610.00000
12452009.08.27 16:00close6220.201.425611.417520.000000.8220580.27
12462009.08.27 19:00buy6240.201.427231.419230.00000
12472009.08.27 19:00close6230.201.427231.433610.00000-32.4020547.87
12482009.08.28 00:00sell6250.201.434101.442100.00000
12492009.08.28 00:00close6240.201.434101.419230.00000137.0720684.94
12502009.08.28 13:00buy6260.201.435261.427260.00000
12512009.08.28 13:00close6250.201.435261.442100.00000-23.2020661.74
12522009.08.31 09:11s/l6260.201.427261.427260.00000-160.3320501.41
12532009.08.31 11:00buy6270.201.428091.420090.00000
12542009.08.31 21:00sell6280.201.434441.442440.00000
12552009.08.31 21:00close6270.201.434441.420090.00000127.0020628.41
12562009.09.01 07:00buy6290.201.435501.427500.00000
12572009.09.01 07:00close6280.201.435501.442440.00000-21.1620607.25
12582009.09.01 11:00sell6300.201.436601.444600.00000
12592009.09.01 11:00close6290.201.436601.427500.0000022.0020629.25
12602009.09.01 18:00buy6310.201.430401.422400.00000
12612009.09.01 18:00close6300.201.430401.444600.00000124.0020753.25
12622009.09.01 18:30s/l6310.201.422401.422400.00000-160.0020593.25
12632009.09.01 22:00buy6320.201.421201.413200.00000
12642009.09.02 16:00sell6330.201.421001.429000.00000
12652009.09.02 16:00close6320.201.421001.413200.00000-4.3320588.92
12662009.09.02 18:00buy6340.201.423801.415800.00000
12672009.09.02 18:00close6330.201.423801.429000.00000-56.0020532.92
12682009.09.03 05:00sell6350.201.426301.434300.00000
12692009.09.03 05:00close6340.201.426301.415800.0000049.0220581.95
12702009.09.03 14:44s/l6350.201.434301.434300.00000-160.0020421.95
12712009.09.03 16:00sell6360.201.428901.436900.00000
12722009.09.04 04:00buy6370.201.425101.417100.00000
12732009.09.04 04:00close6360.201.425101.436900.0000076.0420497.98
12742009.09.04 14:00sell6380.201.426201.434200.00000
12752009.09.04 14:00close6370.201.426201.417100.0000022.0020519.98
12762009.09.04 19:00buy6390.201.427801.419800.00000
12772009.09.04 19:00close6380.201.427801.434200.00000-32.0020487.98
12782009.09.07 06:00sell6400.201.432801.440800.00000
12792009.09.07 06:00close6390.201.432801.419800.0000099.6720587.66
12802009.09.08 00:00buy6410.201.433201.425200.00000
12812009.09.08 00:00close6400.201.433201.440800.00000-7.9620579.69
12822009.09.08 12:00sell6420.201.442101.450100.00000
12832009.09.08 12:00close6410.201.442101.425200.00000178.0020757.69
12842009.09.08 15:55s/l6420.201.450101.450100.00000-160.0020597.69
12852009.09.08 17:00sell6430.201.447601.455600.00000
12862009.09.09 08:00buy6440.201.448501.440500.00000
12872009.09.09 08:00close6430.201.448501.455600.00000-17.9620579.73
12882009.09.09 21:00sell6450.201.454701.462700.00000
12892009.09.09 21:00close6440.201.454701.440500.00000124.0020703.73
12902009.09.10 06:01buy6460.201.456001.448000.00000
12912009.09.10 06:01close6450.201.456001.462700.00000-25.8920677.84
12922009.09.10 10:00sell6470.201.457001.465000.00000
12932009.09.10 10:00close6460.201.457001.448000.0000020.0020697.84
12942009.09.10 20:00buy6480.201.459101.451100.00000
12952009.09.10 20:00close6470.201.459101.465000.00000-42.0020655.84
12962009.09.11 06:00sell6490.201.460301.468300.00000
12972009.09.11 06:00close6480.201.460301.451100.0000023.6720679.51
12982009.09.11 19:00buy6500.201.458601.450600.00000
12992009.09.11 19:00close6490.201.458601.468300.0000034.0020713.51
13002009.09.14 21:00sell6510.201.460101.468100.00000
13012009.09.14 21:00close6500.201.460101.450600.0000029.6720743.18
13022009.09.15 14:00buy6520.201.460931.452930.00000
13032009.09.15 14:00close6510.201.460931.468100.00000-16.5620726.62
13042009.09.16 06:00sell6530.201.466491.474490.00000
13052009.09.16 06:00close6520.201.466491.452930.00000110.8720837.49
13062009.09.16 19:00buy6540.201.469741.461740.00000
13072009.09.16 19:00close6530.201.469741.474490.00000-65.0020772.49
13082009.09.17 06:00sell6550.201.472411.480410.00000
13092009.09.17 06:00close6540.201.472411.461740.0000052.4220824.92
13102009.09.17 18:00buy6560.201.474401.466400.00000
13112009.09.17 18:00close6550.201.474401.480410.00000-39.8020785.12
13122009.09.18 10:56s/l6560.201.466401.466400.00000-160.3320624.79
13132009.09.18 13:00buy6570.201.470591.462590.00000
13142009.09.21 01:00sell6580.201.469531.477530.00000
13152009.09.21 01:00close6570.201.469531.462590.00000-21.5320603.26
13162009.09.21 11:00buy6590.201.465171.457170.00000
13172009.09.21 11:00close6580.201.465171.477530.0000087.2020690.46
13182009.09.22 05:00sell6600.201.470681.478680.00000
13192009.09.22 05:00close6590.201.470681.457170.00000109.8720800.34
13202009.09.22 10:35s/l6600.201.478681.478680.00000-160.0020640.34
13212009.09.22 14:00sell6610.201.479531.487530.00000
13222009.09.23 02:00buy6620.201.479651.471650.00000
13232009.09.23 02:00close6610.201.479651.487530.00000-2.3620637.97
13242009.09.23 04:00sell6630.201.479361.487360.00000
13252009.09.23 04:00close6620.201.479361.471650.00000-5.8020632.17
13262009.09.23 15:00buy6640.201.478641.470640.00000
13272009.09.23 15:00close6630.201.478641.487360.0000014.4020646.57
13282009.09.24 00:58s/l6640.201.470641.470640.00000-160.9820485.60
13292009.09.24 10:00buy6650.201.476421.468420.00000
13302009.09.24 14:00sell6660.201.476671.484670.00000
13312009.09.24 14:00close6650.201.476671.468420.000005.0020490.60
13322009.09.25 04:00buy6670.201.462841.454840.00000
13332009.09.25 04:00close6660.201.462841.484670.00000276.6420767.23
13342009.09.25 16:00sell6680.201.464321.472320.00000
13352009.09.25 16:00close6670.201.464321.454840.0000029.6020796.83
13362009.09.25 18:00buy6690.201.469121.461120.00000
13372009.09.25 18:00close6680.201.469121.472320.00000-96.0020700.83
13382009.09.28 04:00sell6700.201.464431.472430.00000
13392009.09.28 04:00close6690.201.464431.461120.00000-94.1320606.71
13402009.09.28 11:00buy6710.201.460811.452810.00000
13412009.09.28 11:00close6700.201.460811.472430.0000072.4020679.11
13422009.09.28 18:00sell6720.201.462891.470890.00000
13432009.09.28 18:00close6710.201.462891.452810.0000041.6020720.71
13442009.09.29 20:00buy6730.201.458081.450080.00000
13452009.09.29 20:00close6720.201.458081.470890.0000096.2420816.94
13462009.09.30 08:00sell6740.201.462411.470410.00000
13472009.09.30 08:00close6730.201.462411.450080.0000086.2720903.22
13482009.09.30 20:00buy6750.201.464381.456380.00000
13492009.09.30 20:00close6740.201.464381.470410.00000-39.4020863.82
13502009.10.01 06:00sell6760.201.463571.471570.00000
13512009.10.01 06:00close6750.201.463571.456380.00000-17.1820846.64
13522009.10.01 11:00buy6770.201.459311.451310.00000
13532009.10.01 11:00close6760.201.459311.471570.0000085.2020931.84
13542009.10.02 02:47s/l6770.201.451311.451310.00000-160.3320771.51
13552009.10.02 05:00buy6780.201.453841.445840.00000
13562009.10.02 23:00sell6790.201.456841.464840.00000
13572009.10.02 23:00close6780.201.456841.445840.0000060.0020831.51
13582009.10.05 09:20s/l6790.201.464841.464840.00000-159.9620671.55
13592009.10.05 12:00sell6800.201.461481.469480.00000
13602009.10.05 18:00buy6810.201.462641.454640.00000
13612009.10.05 18:00close6800.201.462641.469480.00000-23.2020648.35
13622009.10.06 07:00sell6820.201.470401.478400.00000
13632009.10.06 07:00close6810.201.470401.454640.00000154.8720803.22
13642009.10.07 07:00buy6830.201.470461.462460.00000
13652009.10.07 07:00close6820.201.470461.478400.00000-1.1620802.06
13662009.10.08 10:00sell6840.201.476291.484290.00000
13672009.10.08 10:00close6830.201.476291.462460.00000115.6220917.68
13682009.10.08 19:00buy6850.201.477611.469610.00000
13692009.10.08 19:00close6840.201.477611.484290.00000-26.4020891.28
13702009.10.09 05:00sell6860.201.473711.481710.00000
13712009.10.09 05:00close6850.201.473711.469610.00000-78.3320812.95
13722009.10.09 09:00buy6870.201.472141.464140.00000
13732009.10.09 09:00close6860.201.472141.481710.0000031.4020844.35
13742009.10.09 18:00sell6880.201.475341.483340.00000
13752009.10.09 18:00close6870.201.475341.464140.0000064.0020908.35
13762009.10.12 01:00buy6890.211.471771.463770.00000
13772009.10.12 01:00close6880.201.471771.483340.0000071.4420979.79
13782009.10.12 22:00sell6900.211.477501.485500.00000
13792009.10.12 22:00close6890.211.477501.463770.00000120.3321100.12
13802009.10.13 06:00buy6910.211.478041.470040.00000
13812009.10.13 06:00close6900.211.478041.485500.00000-11.3021088.82
13822009.10.13 17:00sell6920.211.481951.489950.00000
13832009.10.13 17:00close6910.211.481951.470040.0000082.1121170.93
13842009.10.14 03:00buy6930.211.484911.476910.00000
13852009.10.14 03:00close6920.211.484911.489950.00000-62.1221108.81
13862009.10.14 07:00sell6940.211.488451.496450.00000
13872009.10.14 07:00close6930.211.488451.476910.0000074.3421183.15
13882009.10.15 08:56s/l6940.211.496451.496450.00000-167.8921015.26
13892009.10.15 09:00sell6950.211.496151.504150.00000
13902009.10.15 17:00buy6960.211.490201.482200.00000
13912009.10.15 17:00close6950.211.490201.504150.00000124.9521140.21
13922009.10.16 04:00sell6970.211.496421.504420.00000
13932009.10.16 04:00close6960.211.496421.482200.00000130.2821270.49
13942009.10.16 14:00buy6980.211.490631.482630.00000
13952009.10.16 14:00close6970.211.490631.504420.00000121.5921392.08
13962009.10.19 17:00sell6990.211.490071.498070.00000
13972009.10.19 17:00close6980.211.490071.482630.00000-12.1021379.97
13982009.10.20 04:32s/l6990.211.498071.498070.00000-167.9621212.01
13992009.10.20 06:00sell7000.211.498141.506140.00000
14002009.10.20 16:00buy7010.211.497951.489950.00000
14012009.10.20 16:00close7000.211.497951.506140.000003.9921216.00
14022009.10.20 18:38s/l7010.211.489951.489950.00000-168.0021048.00
14032009.10.20 21:00buy7020.211.491601.483600.00000
14042009.10.21 15:00sell7030.211.491961.499960.00000
14052009.10.21 15:00close7020.211.491961.483600.000007.2221055.22
14062009.10.21 16:49s/l7030.211.499961.499960.00000-168.0020887.22
14072009.10.21 18:00sell7040.211.499881.507880.00000
14082009.10.22 11:00buy7050.211.497561.489560.00000
14092009.10.22 11:00close7040.211.497561.507880.0000048.8320936.05
14102009.10.23 00:00sell7060.211.503221.511220.00000
14112009.10.23 00:00close7050.211.503221.489560.00000118.5221054.57
14122009.10.23 12:00buy7070.211.502751.494750.00000
14132009.10.23 12:00close7060.211.502751.511220.000009.8721064.44
14142009.10.23 19:00sell7080.211.501761.509760.00000
14152009.10.23 19:00close7070.211.501761.494750.00000-20.7921043.65
14162009.10.26 03:00buy7090.211.499351.491350.00000
14172009.10.26 03:00close7080.211.499351.509760.0000050.6521094.30
14182009.10.26 16:00sell7100.211.501771.509770.00000
14192009.10.26 16:00close7090.211.501771.491350.0000050.8221145.12
14202009.10.26 18:00buy7110.211.500701.492700.00000
14212009.10.26 18:00close7100.211.500701.509770.0000022.4721167.59
14222009.10.26 19:02s/l7110.211.492701.492700.00000-168.0020999.59
14232009.10.27 00:00buy7120.211.487641.479640.00000
14242009.10.27 11:00sell7130.211.488731.496730.00000
14252009.10.27 11:00close7120.211.488731.479640.0000022.8921022.48
14262009.10.27 22:00buy7140.211.480971.472970.00000
14272009.10.27 22:00close7130.211.480971.496730.00000162.9621185.44
14282009.10.28 09:00sell7150.211.481861.489860.00000
14292009.10.28 09:00close7140.211.481861.472970.0000018.3521203.79
14302009.10.28 17:00buy7160.211.480131.472130.00000
14312009.10.28 17:00close7150.211.480131.489860.0000036.3321240.12
14322009.10.28 19:50s/l7160.211.472131.472130.00000-168.0021072.12
14332009.10.28 23:00buy7170.211.471601.463600.00000
14342009.10.29 23:00sell7180.211.482811.490810.00000
14352009.10.29 23:00close7170.211.482811.463600.00000234.3821306.50
14362009.10.30 13:00buy7190.211.483861.475860.00000
14372009.10.30 13:00close7180.211.483861.490810.00000-22.0121284.49
14382009.10.30 17:27s/l7190.211.475861.475860.00000-168.0021116.49
14392009.10.30 20:00buy7200.211.472841.464840.00000
14402009.11.02 16:00sell7210.211.477351.485350.00000
14412009.11.02 16:00close7200.211.477351.464840.0000094.3721210.86
14422009.11.03 07:00buy7220.211.477981.469980.00000
14432009.11.03 07:00close7210.211.477981.485350.00000-13.1921197.66
14442009.11.03 11:00sell7230.211.476451.484450.00000
14452009.11.03 11:00close7220.211.476451.469980.00000-32.1321165.53
14462009.11.03 16:00buy7240.211.465491.457490.00000
14472009.11.03 16:00close7230.211.465491.484450.00000230.1621395.69
14482009.11.04 03:00sell7250.211.473061.481060.00000
14492009.11.04 03:00close7240.211.473061.457490.00000158.6321554.32
14502009.11.04 17:48s/l7250.211.481061.481060.00000-168.0021386.32
14512009.11.04 21:00sell7260.211.484091.492090.00000
14522009.11.05 12:00buy7270.211.481931.473930.00000
14532009.11.05 12:00close7260.211.481931.492090.0000045.4721431.79
14542009.11.05 18:00sell7280.211.487661.495660.00000
14552009.11.05 18:00close7270.211.487661.473930.00000120.3321552.12
14562009.11.06 05:00buy7290.211.486041.478040.00000
14572009.11.06 05:00close7280.211.486041.495660.0000034.0621586.18
14582009.11.06 09:00sell7300.211.488071.496070.00000
14592009.11.06 09:00close7290.211.488071.478040.0000042.6321628.81
14602009.11.06 18:00buy7310.211.489131.481130.00000
14612009.11.06 18:00close7300.211.489131.496070.00000-22.2621606.55
14622009.11.09 06:00sell7320.211.491101.499100.00000
14632009.11.09 06:00close7310.211.491101.481130.0000041.0321647.58
14642009.11.09 13:04s/l7320.211.499101.499100.00000-168.0021479.58
14652009.11.09 15:00sell7330.211.498181.506180.00000
14662009.11.10 06:00buy7340.211.498781.490780.00000
14672009.11.10 06:00close7330.211.498781.506180.00000-12.5621467.02
14682009.11.10 17:00sell7350.211.496821.504820.00000
14692009.11.10 17:00close7340.211.496821.490780.00000-41.1621425.86
14702009.11.11 01:00buy7360.211.499321.491320.00000
14712009.11.11 01:00close7350.211.499321.504820.00000-52.4621373.40
14722009.11.11 08:00sell7370.211.498541.506540.00000
14732009.11.11 08:00close7360.211.498541.491320.00000-16.3821357.02
14742009.11.12 01:00buy7380.211.498761.490760.00000
14752009.11.12 01:00close7370.211.498761.506540.00000-4.5121352.51
14762009.11.12 09:00sell7390.211.499761.507760.00000
14772009.11.12 09:00close7380.211.499761.490760.0000021.0021373.51
14782009.11.12 17:00buy7400.211.493191.485190.00000
14792009.11.12 17:00close7390.211.493191.507760.00000137.9721511.48
14802009.11.12 23:10s/l7400.211.485191.485190.00000-168.0021343.48
14812009.11.13 01:00buy7410.211.485071.477070.00000
14822009.11.13 14:00sell7420.211.487901.495900.00000
14832009.11.13 14:00close7410.211.487901.477070.0000059.4321402.91
14842009.11.13 19:00buy7430.211.488751.480750.00000
14852009.11.13 19:00close7420.211.488751.495900.00000-17.8521385.06
14862009.11.16 08:00sell7440.211.496521.504520.00000
14872009.11.16 08:00close7430.211.496521.480750.00000162.8321547.89
14882009.11.16 22:00buy7450.211.497321.489320.00000
14892009.11.16 22:00close7440.211.497321.504520.00000-16.8021531.09
14902009.11.17 13:46s/l7450.211.489321.489320.00000-168.3421362.74
14912009.11.17 17:00buy7460.211.488301.480300.00000
14922009.11.18 08:00sell7470.211.488041.496040.00000
14932009.11.18 08:00close7460.211.488041.480300.00000-5.8021356.94
14942009.11.18 13:00s/l7470.211.496041.496040.00000-168.0021188.94
14952009.11.18 14:00sell7480.211.494691.502690.00000
14962009.11.19 09:02buy7490.211.491601.483600.00000
14972009.11.19 09:02close7480.211.491601.502690.0000065.0021253.95
14982009.11.20 01:00sell7500.211.492441.500440.00000
14992009.11.20 01:00close7490.211.492441.483600.0000017.3021271.24
15002009.11.20 09:00buy7510.211.492141.484140.00000
15012009.11.20 09:00close7500.211.492141.500440.000006.3021277.54
15022009.11.20 15:05s/l7510.211.484141.484140.00000-168.0021109.54
15032009.11.20 18:00buy7520.211.484741.476740.00000
15042009.11.23 08:00sell7530.211.494161.502160.00000
15052009.11.23 08:00close7520.211.494161.476740.00000197.4821307.02
15062009.11.24 07:00buy7540.211.494621.486620.00000
15072009.11.24 07:00close7530.211.494621.502160.00000-9.6221297.40
15082009.11.24 23:00sell7550.211.497511.505510.00000
15092009.11.24 23:00close7540.211.497511.486620.0000060.6921358.09
15102009.11.25 14:35s/l7550.211.505511.505510.00000-167.9621190.13
15112009.11.25 16:00sell7560.211.507851.515850.00000
15122009.11.26 12:00buy7570.211.507361.499360.00000
15132009.11.26 12:00close7560.211.507361.515850.0000010.4021200.53
15142009.11.26 18:56s/l7570.211.499361.499360.00000-168.0021032.53
15152009.11.26 21:00buy7580.211.501071.493070.00000
15162009.11.27 05:26s/l7580.211.493071.493070.00000-168.3420864.19
15172009.11.27 13:00buy7590.211.489631.481630.00000
15182009.11.28 00:00sell7600.211.496801.504800.00000
15192009.11.28 00:00close7590.211.496801.481630.00000150.5721014.76
15202009.11.30 04:18s/l7600.211.504801.504800.00000-167.9620846.79
15212009.11.30 07:00sell7610.211.506221.514220.00000
15222009.11.30 19:00buy7620.211.501451.493450.00000
15232009.11.30 19:00close7610.211.501451.514220.00000100.1720946.96
15242009.12.01 21:00sell7630.211.509271.517270.00000
15252009.12.01 21:00close7620.211.509271.493450.00000163.8821110.84
15262009.12.02 08:00buy7640.211.509221.501220.00000
15272009.12.02 08:00close7630.211.509221.517270.000001.0921111.93
15282009.12.02 17:00sell7650.211.507601.515600.00000
15292009.12.02 17:00close7640.211.507601.501220.00000-34.0221077.91
15302009.12.03 00:00buy7660.211.504601.496600.00000
15312009.12.03 00:00close7650.211.504601.515600.0000063.1121141.02
15322009.12.03 12:00sell7670.211.510901.518900.00000
15332009.12.03 12:00close7660.211.510901.496600.00000132.3021273.32
15342009.12.04 05:00buy7680.211.505911.497910.00000
15352009.12.04 05:00close7670.211.505911.518900.00000104.8321378.15
15362009.12.04 14:00sell7690.211.505881.513880.00000
15372009.12.04 14:00close7680.211.505881.497910.00000-0.6321377.52
15382009.12.05 00:00buy7700.211.484511.476510.00000
15392009.12.05 00:00close7690.211.484511.513880.00000448.7721826.29
15402009.12.07 11:59s/l7700.211.476511.476510.00000-168.3421657.95
15412009.12.07 14:00buy7710.211.480621.472620.00000
15422009.12.08 01:00sell7720.211.482431.490430.00000
15432009.12.08 01:00close7710.211.482431.472620.0000037.6721695.62
15442009.12.08 13:00buy7730.211.484581.476580.00000
15452009.12.08 13:00close7720.211.484581.490430.00000-45.1521650.47
15462009.12.08 16:16s/l7730.211.476581.476580.00000-168.0021482.47
15472009.12.09 02:00buy7740.211.470451.462450.00000
15482009.12.09 11:00sell7750.211.471411.479410.00000
15492009.12.09 11:00close7740.211.471411.462450.0000020.1621502.63
15502009.12.10 02:00buy7760.211.474071.466070.00000
15512009.12.10 02:00close7750.211.474071.479410.00000-55.7521446.88
15522009.12.10 10:00sell7770.211.472041.480040.00000
15532009.12.10 10:00close7760.211.472041.466070.00000-42.6321404.25
15542009.12.10 14:00buy7780.211.474161.466160.00000
15552009.12.10 14:00close7770.211.474161.480040.00000-44.5221359.73
15562009.12.10 20:00sell7790.211.471421.479420.00000
15572009.12.10 20:00close7780.211.471421.466160.00000-57.5421302.19
15582009.12.11 06:00buy7800.211.472151.464150.00000
15592009.12.11 06:00close7790.211.472151.479420.00000-15.2921286.90
15602009.12.11 10:00sell7810.211.472191.480190.00000
15612009.12.11 10:00close7800.211.472191.464150.000000.8421287.74
15622009.12.14 02:00buy7820.211.461561.453560.00000
15632009.12.14 02:00close7810.211.461561.480190.00000223.2721511.01
15642009.12.14 09:00sell7830.211.467721.475720.00000
15652009.12.14 09:00close7820.211.467721.453560.00000129.3621640.37
15662009.12.14 21:00buy7840.211.465711.457710.00000
15672009.12.14 21:00close7830.211.465711.475720.0000042.2121682.58
15682009.12.15 03:00sell7850.211.465631.473630.00000
15692009.12.15 03:00close7840.211.465631.457710.00000-2.0221680.55
15702009.12.15 13:00buy7860.211.454131.446130.00000
15712009.12.15 13:00close7850.211.454131.473630.00000241.5021922.05
15722009.12.16 09:00sell7870.211.453301.461300.00000
15732009.12.16 09:00close7860.211.453301.446130.00000-17.7721904.28
15742009.12.16 12:00buy7880.211.454811.446810.00000
15752009.12.16 12:00close7870.211.454811.461300.00000-31.7121872.57
15762009.12.16 21:00sell7890.211.453761.461760.00000
15772009.12.16 21:00close7880.211.453761.446810.00000-22.0521850.52
15782009.12.17 09:00buy7900.221.439661.431660.00000
15792009.12.17 09:00close7890.211.439661.461760.00000296.2122146.73
15802009.12.17 19:45s/l7900.221.431661.431660.00000-176.0021970.73
15812009.12.17 22:00buy7910.221.434271.426270.00000
15822009.12.18 09:00sell7920.221.437991.445990.00000
15832009.12.18 09:00close7910.221.437991.426270.0000081.4822052.22
15842009.12.18 18:00buy7930.221.434951.426950.00000
15852009.12.18 18:00close7920.221.434951.445990.0000066.8822119.10
15862009.12.18 18:53s/l7930.221.426951.426950.00000-176.0021943.10
15872009.12.18 23:00buy7940.221.432491.424490.00000
15882009.12.21 09:00sell7950.221.433691.441690.00000
15892009.12.21 09:00close7940.221.433691.424490.0000026.0421969.14
15902009.12.21 14:00buy7960.221.433871.425870.00000
15912009.12.21 14:00close7950.221.433871.441690.00000-3.9621965.18
15922009.12.21 22:00sell7970.221.429471.437470.00000
15932009.12.21 22:00close7960.221.429471.425870.00000-96.8021868.38
15942009.12.22 05:00buy7980.221.429321.421320.00000
15952009.12.22 05:00close7970.221.429321.437470.000003.3421871.72
15962009.12.22 14:00sell7990.221.430921.438920.00000
15972009.12.22 14:00close7980.221.430921.421320.0000035.2021906.92
15982009.12.22 21:00buy8000.221.427581.419580.00000
15992009.12.22 21:00close7990.221.427581.438920.0000073.4821980.40
16002009.12.23 12:00sell8010.221.425021.433020.00000
16012009.12.23 12:00close8000.221.425021.419580.00000-56.6821923.72
16022009.12.23 15:00buy8020.221.425371.417370.00000
16032009.12.23 15:00close8010.221.425371.433020.00000-7.7021916.02
16042009.12.24 00:00sell8030.221.432391.440390.00000
16052009.12.24 00:00close8020.221.432391.417370.00000153.3622069.38
16062009.12.24 09:00buy8040.221.434431.426430.00000
16072009.12.24 09:00close8030.221.434431.440390.00000-44.8822024.50
16082009.12.24 15:00sell8050.221.440331.448330.00000
16092009.12.24 15:00close8040.221.440331.426430.00000129.8022154.30
16102009.12.28 07:00buy8060.221.439051.431050.00000
16112009.12.28 07:00close8050.221.439051.448330.0000028.2422182.54
16122009.12.28 17:00sell8070.221.440041.448040.00000
16132009.12.28 17:00close8060.221.440041.431050.0000021.7822204.32
16142009.12.29 05:00buy8080.221.436251.428250.00000
16152009.12.29 05:00close8070.221.436251.448040.0000083.4222287.74
16162009.12.29 17:00sell8090.221.443681.451680.00000
16172009.12.29 17:00close8080.221.443681.428250.00000163.4622451.20
16182009.12.30 06:00buy8100.221.431091.423090.00000
16192009.12.30 06:00close8090.221.431091.451680.00000277.0222728.22
16202009.12.30 17:00sell8110.221.432221.440220.00000
16212009.12.30 17:00close8100.221.432221.423090.0000024.8622753.08
16222009.12.30 20:00buy8120.221.431381.423380.00000
16232009.12.30 20:00close8110.221.431381.440220.0000018.4822771.56
16242009.12.31 07:00sell8130.221.436371.444370.00000
16252009.12.31 07:00close8120.221.436371.423380.00000108.7022880.27
16262010.01.04 17:00buy8140.231.442591.434590.00000
16272010.01.04 17:00close8130.221.442591.444370.00000-136.7622743.50
16282010.01.05 18:00sell8150.231.440311.448310.00000
16292010.01.05 18:00close8140.231.440311.434590.00000-52.8122690.69
16302010.01.06 13:00buy8160.231.437801.429800.00000
16312010.01.06 13:00close8150.231.437801.448310.0000057.7722748.46
16322010.01.07 14:00sell8170.231.434971.442970.00000
16332010.01.07 14:00close8160.231.434971.429800.00000-66.2122682.25
16342010.01.08 17:00buy8180.231.440551.432550.00000
16352010.01.08 17:00close8170.231.440551.442970.00000-128.3022553.95
16362010.01.08 18:10s/l8180.231.432551.432550.00000-184.0022369.95
16372010.01.12 10:00sell8190.231.449981.457980.00000
16382010.01.13 10:00buy8200.231.450351.442350.00000
16392010.01.13 10:00close8190.231.450351.457980.00000-8.4722361.48
16402010.01.13 20:00sell8210.231.449001.457000.00000
16412010.01.13 20:00close8200.231.449001.442350.00000-31.0522330.43
16422010.01.15 07:00buy8220.231.442931.434930.00000
16432010.01.15 07:00close8210.231.442931.457000.00000139.7822470.20
16442010.01.15 22:50s/l8220.231.434931.434930.00000-184.0022286.20
16452010.01.18 03:00buy8230.231.436971.428970.00000
16462010.01.19 13:00sell8240.231.434881.442880.00000
16472010.01.19 13:00close8230.231.434881.428970.00000-48.4422237.76
16482010.01.20 00:00buy8250.231.430201.422200.00000
16492010.01.20 00:00close8240.231.430201.442880.00000107.6822345.44
16502010.01.20 04:18s/l8250.231.422201.422200.00000-184.0022161.44
16512010.01.21 02:00buy8260.231.410721.402720.00000
16522010.01.25 06:00sell8270.231.416501.424500.00000
16532010.01.25 06:00close8260.231.416501.402720.00000132.1922293.63
16542010.01.27 06:00buy8280.231.407711.399710.00000
16552010.01.27 06:00close8270.231.407711.424500.00000202.2522495.88
16562010.01.27 23:12s/l8280.231.399711.399710.00000-184.0022311.88
16572010.01.28 04:00buy8290.231.400461.392460.00000
16582010.01.29 03:34s/l8290.231.392461.392460.00000-184.3722127.51
16592010.01.29 07:00buy8300.231.395381.387380.00000
16602010.01.29 19:31s/l8300.231.387381.387380.00000-184.0021943.51
16612010.02.01 04:00buy8310.231.387201.379200.00000
16622010.02.02 21:00sell8320.231.395791.403790.00000
16632010.02.02 21:00close8310.231.395791.379200.00000197.2022140.70
16642010.02.05 06:00buy8330.231.371361.363360.00000
16652010.02.05 06:00close8320.231.371361.403790.00000562.1022702.80
16662010.02.05 19:35s/l8330.231.363361.363360.00000-184.0022518.80
16672010.02.05 21:00buy8340.231.363201.355200.00000
16682010.02.09 14:00sell8350.231.371441.379440.00000
16692010.02.09 14:00close8340.231.371441.355200.00000188.7722707.57
16702010.02.09 19:51s/l8350.231.379441.379440.00000-184.0022523.57
16712010.02.10 01:00sell8360.231.379641.387640.00000
16722010.02.11 12:00buy8370.231.376241.368240.00000
16732010.02.11 12:00close8360.231.376241.387640.0000078.3222601.90
16742010.02.11 17:06s/l8370.231.368241.368240.00000-184.0022417.90
16752010.02.12 06:00buy8380.231.366551.358550.00000
16762010.02.12 12:58s/l8380.231.358551.358550.00000-184.0022233.90
16772010.02.12 19:00buy8390.231.361011.353010.00000
16782010.02.16 07:00sell8400.231.362431.370430.00000
16792010.02.16 07:00close8390.231.362431.353010.0000031.9122265.81
16802010.02.16 18:48s/l8400.231.370431.370430.00000-184.0022081.81
16812010.02.17 01:00sell8410.231.376961.384960.00000
16822010.02.18 14:00buy8420.231.358291.350290.00000
16832010.02.18 14:00close8410.231.358291.384960.00000429.5322511.34
16842010.02.19 01:34s/l8420.231.350291.350290.00000-184.3722326.97
16852010.02.19 04:00buy8430.231.349121.341120.00000
16862010.02.22 19:00sell8440.231.359061.367060.00000
16872010.02.22 19:00close8430.231.359061.341120.00000228.2522555.21
16882010.02.23 10:17s/l8440.231.367061.367060.00000-183.9622371.25
16892010.02.24 19:00buy8450.231.360711.352710.00000
16902010.02.24 22:31s/l8450.231.352711.352710.00000-184.0022187.25
16912010.02.25 22:00buy8460.231.356861.348860.00000
16922010.02.26 21:00sell8470.231.360231.368230.00000
16932010.02.26 21:00close8460.231.360231.348860.0000077.1422264.39
16942010.03.02 12:00buy8480.231.348461.340460.00000
16952010.03.02 12:00close8470.231.348461.368230.00000270.7922535.18
16962010.03.04 04:00sell8490.231.369291.377290.00000
16972010.03.04 04:00close8480.231.369291.340460.00000477.5923012.77
16982010.03.05 11:00buy8500.231.359121.351120.00000
16992010.03.05 11:00close8490.231.359121.377290.00000233.9523246.72
17002010.03.08 20:00sell8510.231.361151.369150.00000
17012010.03.08 20:00close8500.231.361151.351120.0000046.3223293.04
17022010.03.09 21:00buy8520.231.360501.352500.00000
17032010.03.09 21:00close8510.231.360501.369150.0000014.9923308.03
17042010.03.11 08:00sell8530.231.364071.372070.00000
17052010.03.11 08:00close8520.231.364071.352500.0000080.6123388.64
17062010.03.12 11:20s/l8530.231.372071.372070.00000-183.9623204.68
17072010.03.12 19:00sell8540.231.375641.383640.00000
17082010.03.16 06:00buy8550.231.368441.360440.00000
17092010.03.16 06:00close8540.231.368441.383640.00000165.6823370.36
17102010.03.17 12:00sell8560.231.377611.385610.00000
17112010.03.17 12:00close8550.231.377611.360440.00000210.5423580.90
17122010.03.19 02:00buy8570.231.360851.352850.00000
17132010.03.19 02:00close8560.231.360851.385610.00000385.6523966.54
17142010.03.19 16:55s/l8570.231.352851.352850.00000-184.0023782.54
17152010.03.19 19:00buy8580.241.352931.344930.00000
17162010.03.23 15:00sell8590.241.348121.356120.00000
17172010.03.23 15:00close8580.241.348121.344930.00000-116.2223666.32
17182010.03.23 19:13s/l8590.241.356121.356120.00000-192.0023474.32
17192010.03.24 18:00buy8600.241.335901.327900.00000
17202010.03.25 20:51s/l8600.241.327901.327900.00000-193.1723281.15
17212010.03.25 22:00buy8610.241.329091.321090.00000
17222010.03.29 17:00sell8620.241.344301.352300.00000
17232010.03.29 17:00close8610.241.344301.321090.00000364.2623645.40
17242010.03.30 10:17s/l8620.241.352301.352300.00000-191.9623453.45
17252010.03.30 13:00sell8630.241.349121.357120.00000
17262010.03.31 14:00buy8640.241.347561.339560.00000
17272010.03.31 14:00close8630.241.347561.357120.0000037.4823490.93
17282010.04.01 10:00sell8650.241.347951.355950.00000
17292010.04.01 10:00close8640.241.347951.339560.000008.1923499.12
17302010.04.01 18:27s/l8650.241.355951.355950.00000-192.0023307.12
17312010.04.01 23:00sell8660.241.358381.366380.00000
17322010.04.05 16:00buy8670.241.348901.340900.00000
17332010.04.05 16:00close8660.241.348901.366380.00000227.6123534.72
17342010.04.06 10:11s/l8670.241.340901.340900.00000-192.3923342.33
17352010.04.06 20:00buy8680.241.337411.329410.00000
17362010.04.08 10:47s/l8680.241.329411.329410.00000-193.5623148.77
17372010.04.08 14:00buy8690.241.331531.323530.00000
17382010.04.12 04:00sell8700.241.363421.371420.00000
17392010.04.12 04:00close8690.241.363421.323530.00000764.5823913.35
17402010.04.13 23:00buy8710.241.358791.350790.00000
17412010.04.13 23:00close8700.241.358791.371420.00000111.1624024.51
17422010.04.15 10:00sell8720.241.362821.370820.00000
17432010.04.15 10:00close8710.241.362821.350790.0000095.1624119.66
17442010.04.16 11:00buy8730.241.353561.345560.00000
17452010.04.16 11:00close8720.241.353561.370820.00000222.2824341.95
17462010.04.19 05:12s/l8730.241.345561.345560.00000-192.3924149.56
17472010.04.19 11:00buy8740.241.345801.337800.00000
17482010.04.20 19:00sell8750.241.344321.352320.00000
17492010.04.20 19:00close8740.241.344321.337800.00000-35.9124113.65
17502010.04.22 04:00buy8760.241.339121.331120.00000
17512010.04.22 04:00close8750.241.339121.352320.00000124.9724238.62
17522010.04.22 16:33s/l8760.241.331121.331120.00000-192.0024046.62
17532010.04.23 01:00buy8770.241.328851.320850.00000
17542010.04.23 02:20s/l8770.241.320851.320850.00000-192.0023854.62
17552010.04.23 04:00buy8780.241.323021.315020.00000
17562010.04.26 18:00sell8790.241.332371.340370.00000
17572010.04.26 18:00close8780.241.332371.315020.00000224.0124078.63
17582010.04.27 00:17s/l8790.241.340371.340370.00000-191.9623886.67
17592010.04.27 14:00sell8800.241.330941.338940.00000
17602010.04.28 15:00buy8810.241.319881.311880.00000
17612010.04.28 15:00close8800.241.319881.338940.00000265.4824152.15
17622010.04.28 19:00s/l8810.241.311881.311880.00000-192.0023960.15
17632010.04.28 23:00buy8820.241.320121.312120.00000
17642010.04.30 11:00sell8830.241.329321.337320.00000
17652010.04.30 11:00close8820.241.329321.312120.00000219.2424179.39
17662010.05.04 09:00buy8840.241.317701.309700.00000
17672010.05.04 09:00close8830.241.317701.337320.00000278.9724458.35
17682010.05.04 14:45s/l8840.241.309701.309700.00000-192.0024266.35
17692010.05.04 18:00buy8850.241.303321.295320.00000
17702010.05.05 03:56s/l8850.241.295321.295320.00000-192.3924073.96
17712010.05.05 07:00buy8860.241.295971.287970.00000
17722010.05.05 15:55s/l8860.241.287971.287970.00000-192.0023881.96
17732010.05.05 18:00buy8870.241.286731.278730.00000
17742010.05.06 09:15s/l8870.241.278731.278730.00000-193.1723688.79
17752010.05.06 11:00buy8880.241.279571.271570.00000
17762010.05.06 15:16s/l8880.241.271571.271570.00000-192.0023496.79
17772010.05.06 23:00buy8890.241.262651.254650.00000
17782010.05.10 14:00sell8900.241.299311.307310.00000
17792010.05.10 14:00close8890.241.299311.254650.00000879.0624375.85
17802010.05.12 03:00buy8910.251.264201.256200.00000
17812010.05.12 03:00close8900.241.264201.307310.00000842.7325218.57
17822010.05.13 12:02s/l8910.251.256201.256200.00000-201.2225017.35
17832010.05.14 03:00buy8920.251.253261.245260.00000
17842010.05.14 12:43s/l8920.251.245261.245260.00000-200.0024817.35
17852010.05.14 16:00buy8930.251.251991.243990.00000
17862010.05.14 16:50s/l8930.251.243991.243990.00000-200.0024617.35
17872010.05.17 02:00buy8940.251.237101.229100.00000
17882010.05.17 05:17s/l8940.251.229101.229100.00000-200.0024417.35
17892010.05.17 07:00buy8950.251.226671.218670.00000
17902010.05.18 21:00sell8960.251.226401.234400.00000
17912010.05.18 21:00close8950.251.226401.218670.00000-7.1624410.19
17922010.05.19 16:00buy8970.251.231401.223400.00000
17932010.05.19 16:00close8960.251.231401.234400.00000-124.9624285.24
17942010.05.20 14:00sell8980.251.233301.241300.00000
17952010.05.20 14:00close8970.251.233301.223400.0000046.2824331.52
17962010.05.20 20:21s/l8980.251.241301.241300.00000-200.0024131.52
17972010.05.21 01:00sell8990.251.247101.255100.00000
17982010.05.21 04:44s/l8990.251.255101.255100.00000-200.0023931.52
17992010.05.21 09:00sell9000.251.261741.269740.00000
18002010.05.24 23:00buy9010.251.238041.230040.00000
18012010.05.24 23:00close9000.251.238041.269740.00000592.5424524.06
18022010.05.25 03:56s/l9010.251.230041.230040.00000-200.4124323.65
18032010.05.25 13:00buy9020.251.219371.211370.00000
18042010.05.26 19:00sell9030.251.222391.230390.00000
18052010.05.26 19:00close9020.251.222391.211370.0000075.0924398.75
18062010.05.27 09:34s/l9030.251.230391.230390.00000-199.8724198.88
18072010.05.27 10:00buy9040.251.231571.223570.00000
18082010.05.27 15:32s/l9040.251.223571.223570.00000-200.0023998.88
18092010.05.28 17:00sell9050.251.236011.244010.00000
18102010.06.01 05:00buy9060.251.225701.217700.00000
18112010.06.01 05:00close9050.251.225701.244010.00000257.8424256.72
18122010.06.01 10:47s/l9060.251.217701.217700.00000-200.0024056.72
18132010.06.01 16:00buy9070.251.218001.210000.00000
18142010.06.03 04:00sell9080.251.227721.235720.00000
18152010.06.03 04:00close9070.251.227721.210000.00000241.3724298.09
18162010.06.07 01:00buy9090.251.194701.186700.00000
18172010.06.07 01:00close9080.251.194701.235720.00000825.5925123.68
18182010.06.08 20:00sell9100.251.197161.205160.00000
18192010.06.08 20:00close9090.251.197161.186700.0000061.0925184.77
18202010.06.09 17:53s/l9100.251.205161.205160.00000-199.9624984.82
18212010.06.09 22:00sell9110.251.198541.206540.00000
18222010.06.10 11:42s/l9110.251.206541.206540.00000-199.8724784.95
18232010.06.10 14:00sell9120.251.204561.212560.00000
18242010.06.10 16:50s/l9120.251.212561.212560.00000-200.0024584.95
18252010.06.11 00:00sell9130.251.212301.220300.00000
18262010.06.14 02:59s/l9130.251.220301.220300.00000-199.9624385.00
18272010.06.14 04:00sell9140.251.217431.225430.00000
18282010.06.14 12:36s/l9140.251.225431.225430.00000-200.0024185.00
18292010.06.15 10:00sell9150.251.217021.225020.00000
18302010.06.15 13:00s/l9150.251.225021.225020.00000-200.0023985.00
18312010.06.16 02:00sell9160.251.231661.239660.00000
18322010.06.17 12:00buy9170.251.232871.224870.00000
18332010.06.17 12:00close9160.251.232871.239660.00000-30.1123954.88
18342010.06.21 02:00sell9180.251.240821.248820.00000
18352010.06.21 02:00close9170.251.240821.224870.00000197.9424152.82
18362010.06.23 00:00buy9190.251.227111.219110.00000
18372010.06.23 00:00close9180.251.227111.248820.00000342.8424495.66
18382010.06.25 04:00sell9200.251.230741.238740.00000
18392010.06.25 04:00close9190.251.230741.219110.0000089.1224584.78
18402010.06.25 20:37s/l9200.251.238741.238740.00000-200.0024384.78
18412010.06.28 20:00sell9210.251.229841.237840.00000
18422010.06.29 16:00buy9220.251.220571.212570.00000
18432010.06.29 16:00close9210.251.220571.237840.00000231.7924616.57
18442010.07.01 03:00sell9230.251.222611.230610.00000
18452010.07.01 03:00close9220.251.222611.212570.0000049.3724665.94
18462010.07.01 11:35s/l9230.251.230611.230610.00000-200.0024465.94
18472010.07.01 20:00sell9240.251.243921.251920.00000
18482010.07.01 22:41s/l9240.251.251921.251920.00000-200.0024265.94
18492010.07.02 20:00sell9250.251.254241.262240.00000
18502010.07.06 08:00buy9260.251.255291.247290.00000
18512010.07.06 08:00close9250.251.255291.262240.00000-26.1624239.78
18522010.07.07 07:00sell9270.251.259081.267080.00000
18532010.07.07 07:00close9260.251.259081.247290.0000094.3424334.13
18542010.07.08 04:30s/l9270.251.267081.267080.00000-199.8724134.26
18552010.07.09 05:00sell9280.251.267971.275970.00000
18562010.07.12 21:00buy9290.251.259291.251290.00000
18572010.07.12 21:00close9280.251.259291.275970.00000217.0424351.31
18582010.07.15 02:00sell9300.251.273741.281740.00000
18592010.07.15 02:00close9290.251.273741.251290.00000359.2124710.52
18602010.07.15 13:29s/l9300.251.281741.281740.00000-200.0024510.52
18612010.07.16 08:00sell9310.251.291541.299540.00000
18622010.07.16 14:47s/l9310.251.299541.299540.00000-200.0024310.52
18632010.07.16 18:00sell9320.251.295121.303120.00000
18642010.07.22 01:00buy9330.251.275391.267390.00000
18652010.07.22 01:00close9320.251.275391.303120.00000493.5224804.04
18662010.07.23 16:00sell9340.251.287851.295850.00000
18672010.07.23 16:00close9330.251.287851.267390.00000311.0925115.13
18682010.07.26 05:00buy9350.251.293411.285410.00000
18692010.07.26 05:00close9340.251.293411.295850.00000-138.9624976.18
18702010.07.27 09:00sell9360.251.301011.309010.00000
18712010.07.27 09:00close9350.251.301011.285410.00000189.5925165.77
18722010.07.28 11:00buy9370.251.299711.291710.00000
18732010.07.28 11:00close9360.251.299711.309010.0000032.5525198.31
18742010.07.29 10:00sell9380.251.302961.310960.00000
18752010.07.29 10:00close9370.251.302961.291710.0000080.0325278.34
18762010.08.02 04:00buy9390.251.307721.299720.00000
18772010.08.02 04:00close9380.251.307721.310960.00000-118.9125159.43
18782010.08.03 07:00sell9400.251.316851.324850.00000
18792010.08.03 07:00close9390.251.316851.299720.00000227.8425387.27
18802010.08.03 13:01s/l9400.251.324851.324850.00000-200.0025187.27
18812010.08.03 17:00sell9410.251.320181.328180.00000
18822010.08.05 05:00buy9420.251.315781.307780.00000
18832010.08.05 05:00close9410.251.315781.328180.00000110.1825297.45
18842010.08.09 02:00sell9430.251.328391.336390.00000
18852010.08.09 02:00close9420.251.328391.307780.00000314.4425611.89
18862010.08.10 09:00buy9440.251.315591.307590.00000
18872010.08.10 09:00close9430.251.315591.336390.00000320.0525931.93
18882010.08.10 17:38s/l9440.251.307591.307590.00000-200.0025731.93
18892010.08.10 22:00buy9450.251.319621.311620.00000
18902010.08.11 03:37s/l9450.251.311621.311620.00000-200.4125531.53
18912010.08.11 11:00buy9460.251.306381.298380.00000
18922010.08.11 16:10s/l9460.251.298381.298380.00000-200.0025331.53
18932010.08.12 14:00buy9470.251.282141.274140.00000
18942010.08.16 03:24s/l9470.251.274141.274140.00000-200.8225130.71
18952010.08.16 04:00buy9480.251.275311.267310.00000
18962010.08.17 18:00sell9490.251.286981.294980.00000
18972010.08.17 18:00close9480.251.286981.267310.00000291.3425422.05
18982010.08.19 16:00buy9500.251.288981.280980.00000
18992010.08.19 16:00close9490.251.288981.294980.00000-49.8225372.23
19002010.08.19 19:07s/l9500.251.280981.280980.00000-200.0025172.23
19012010.08.23 08:00buy9510.251.271811.263810.00000
19022010.08.24 01:32s/l9510.251.263811.263810.00000-200.4124971.83
19032010.08.24 03:00buy9520.251.263191.255190.00000
19042010.08.25 15:00sell9530.251.262771.270770.00000
19052010.08.25 15:00close9520.251.262771.255190.00000-10.9124960.92
19062010.08.26 06:37s/l9530.251.270771.270770.00000-199.8724761.05
19072010.08.26 09:00buy9540.251.271311.263310.00000
19082010.08.27 06:00sell9550.251.271291.279290.00000
19092010.08.27 06:00close9540.251.271291.263310.00000-0.9124760.15
19102010.08.31 11:00buy9560.251.265901.257900.00000
19112010.08.31 11:00close9550.251.265901.279290.00000134.8424894.99
19122010.09.02 02:00sell9570.251.280241.288240.00000
19132010.09.02 02:00close9560.251.280241.257900.00000356.8725251.86
19142010.09.03 08:00buy9580.251.282541.274540.00000
19152010.09.03 08:00close9570.251.282541.288240.00000-57.4525194.40
19162010.09.06 02:00sell9590.251.289191.297190.00000
19172010.09.06 02:00close9580.251.289191.274540.00000165.8425360.24
19182010.09.08 01:00buy9600.251.268411.260410.00000
19192010.09.08 01:00close9590.251.268411.297190.00000519.5925879.83
19202010.09.09 10:00sell9610.261.268801.276800.00000
19212010.09.09 10:00close9600.251.268801.260410.000008.5325888.36
19222010.09.10 12:00buy9620.261.274171.266170.00000
19232010.09.10 12:00close9610.261.274171.276800.00000-139.5725748.79
19242010.09.13 21:00sell9630.261.287441.295440.00000
19252010.09.13 21:00close9620.261.287441.266170.00000344.6026093.38
19262010.09.14 17:29s/l9630.261.295441.295440.00000-207.9525885.43
19272010.09.14 21:00sell9640.261.301931.309930.00000
19282010.09.16 13:48s/l9640.261.309931.309930.00000-207.8125677.62
19292010.09.16 22:00sell9650.261.307931.315930.00000
19302010.09.17 10:54s/l9650.261.315931.315930.00000-207.9525469.67
19312010.09.17 14:00sell9660.261.309161.317160.00000
19322010.09.20 11:00buy9670.261.311101.303100.00000
19332010.09.20 11:00close9660.261.311101.317160.00000-50.3925419.27
19342010.09.20 16:11s/l9670.261.303101.303100.00000-208.0025211.27
19352010.09.22 08:00sell9680.261.329401.337400.00000
19362010.09.22 12:10s/l9680.261.337401.337400.00000-208.0025003.27
19372010.09.22 14:00sell9690.261.337861.345860.00000
19382010.09.24 08:00buy9700.261.333451.325450.00000
19392010.09.24 08:00close9690.261.333451.345860.00000114.8525118.12
19402010.09.27 20:00sell9710.261.347841.355840.00000
19412010.09.27 20:00close9700.261.347841.325450.00000373.7225491.84
19422010.09.28 13:00buy9720.261.347871.339870.00000
19432010.09.28 13:00close9710.261.347871.355840.00000-0.7325491.10
19442010.09.30 02:00sell9730.261.362621.370620.00000
19452010.09.30 02:00close9720.261.362621.339870.00000381.8025872.91
19462010.10.01 11:24s/l9730.261.370621.370620.00000-207.9525664.95
19472010.10.04 01:00sell9740.261.378771.386770.00000
19482010.10.05 10:00buy9750.261.370321.362320.00000
19492010.10.05 10:00close9740.261.370321.386770.00000219.7525884.70
19502010.10.06 15:00sell9760.261.386061.394060.00000
19512010.10.06 15:00close9750.261.386061.362320.00000408.8226293.52
19522010.10.06 19:10s/l9760.261.394061.394060.00000-208.0026085.52
19532010.10.06 22:00sell9770.261.393581.401580.00000
19542010.10.07 15:56s/l9770.261.401581.401580.00000-207.8625877.66
19552010.10.07 17:00sell9780.261.394211.402210.00000
19562010.10.08 16:00buy9790.261.387881.379880.00000
19572010.10.08 16:00close9780.261.387881.402210.00000164.6326042.28
19582010.10.11 20:00sell9800.261.388591.396590.00000
19592010.10.11 20:00close9790.261.388591.379880.0000018.0426060.32
19602010.10.12 18:00buy9810.261.383341.375340.00000
19612010.10.12 18:00close9800.261.383341.396590.00000136.5526196.87
19622010.10.14 03:00sell9820.261.398151.406150.00000
19632010.10.14 03:00close9810.261.398151.375340.00000383.3626580.23
19642010.10.14 04:32s/l9820.261.406151.406150.00000-208.0026372.23
19652010.10.14 08:00sell9830.261.407001.415000.00000
19662010.10.15 15:17s/l9830.261.415001.415000.00000-207.9526164.28
19672010.10.15 17:00sell9840.261.402981.410980.00000
19682010.10.18 18:00buy9850.261.396691.388690.00000
19692010.10.18 18:00close9840.261.396691.410980.00000163.5926327.87
19702010.10.19 10:04s/l9850.261.388691.388690.00000-208.4226119.44
19712010.10.19 15:00sell9860.261.387121.395120.00000
19722010.10.20 10:00buy9870.261.378481.370480.00000
19732010.10.20 10:00close9860.261.378481.395120.00000224.6926344.13
19742010.10.21 19:00sell9880.261.397241.405240.00000
19752010.10.21 19:00close9870.261.397241.370480.00000486.4926830.62
19762010.10.25 04:00buy9890.271.401821.393820.00000
19772010.10.25 04:00close9880.261.401821.405240.00000-118.9926711.63
19782010.10.25 19:00sell9900.271.398501.406500.00000
19792010.10.25 19:00close9890.271.398501.393820.00000-89.6426621.99
19802010.10.27 01:00buy9910.271.386281.378280.00000
19812010.10.27 01:00close9900.271.386281.406500.00000330.0426952.03
19822010.10.27 10:10s/l9910.271.378281.378280.00000-216.0026736.03
19832010.10.27 13:00buy9920.271.382711.374710.00000
19842010.10.27 20:17s/l9920.271.374711.374710.00000-216.0026520.03
19852010.10.28 00:00buy9930.271.376861.368860.00000
19862010.10.29 11:00sell9940.271.388081.396080.00000
19872010.10.29 11:00close9930.271.388081.368860.00000302.5026822.53
19882010.11.01 02:00s/l9940.271.396081.396080.00000-215.9526606.58
19892010.11.01 06:00sell9950.271.397921.405920.00000
19902010.11.02 13:00buy9960.271.396961.388960.00000
19912010.11.02 13:00close9950.271.396961.405920.0000025.9726632.54
19922010.11.03 10:00sell9970.271.400321.408320.00000
19932010.11.03 10:00close9960.271.400321.388960.0000090.2826722.82
19942010.11.03 21:17s/l9970.271.408321.408320.00000-216.0026506.82
19952010.11.03 23:00sell9980.271.412031.420030.00000
19962010.11.04 11:28s/l9980.271.420031.420030.00000-215.8526290.97
19972010.11.04 22:00sell9990.271.420781.428780.00000
19982010.11.08 10:00buy10000.271.394251.386250.00000
19992010.11.08 10:00close9990.271.394251.428780.00000716.4127007.38
20002010.11.09 02:58s/l10000.271.386251.386250.00000-216.4426790.94
20012010.11.09 05:00buy10010.271.387671.379670.00000
20022010.11.09 23:13s/l10010.271.379671.379670.00000-216.0026574.94
20032010.11.11 05:00buy10020.271.379921.371920.00000
20042010.11.11 12:14s/l10020.271.371921.371920.00000-216.0026358.94
20052010.11.12 14:00buy10030.271.371991.363990.00000
20062010.11.15 11:00sell10040.271.366491.374490.00000
20072010.11.15 11:00close10030.271.366491.363990.00000-148.9426210.00
20082010.11.16 09:00buy10050.271.361941.353940.00000
20092010.11.16 09:00close10040.271.361941.374490.00000122.9026332.90
20102010.11.16 18:46s/l10050.271.353941.353940.00000-216.0026116.90
20112010.11.16 22:00buy10060.271.349111.341110.00000
20122010.11.18 19:00sell10070.271.360281.368280.00000
20132010.11.18 19:00close10060.271.360281.341110.00000299.8326416.73
20142010.11.19 09:59s/l10070.271.368281.368280.00000-215.9526200.77
20152010.11.19 15:00sell10080.271.371681.379680.00000
20162010.11.24 02:00buy10090.271.338101.330100.00000
20172010.11.24 02:00close10080.271.338101.379680.00000906.8127107.58
20182010.11.24 12:09s/l10090.271.330101.330100.00000-216.0026891.58
20192010.11.24 15:00buy10100.271.332261.324260.00000
20202010.11.25 14:00sell10110.271.331151.339150.00000
20212010.11.25 14:00close10100.271.331151.324260.00000-31.2926860.29
20222010.11.26 10:00buy10120.271.327381.319380.00000
20232010.11.26 10:00close10110.271.327381.339150.00000101.8426962.13
20242010.11.29 03:44s/l10120.271.319381.319380.00000-216.4426745.69
20252010.11.29 11:00buy10130.271.330131.322130.00000
20262010.11.29 13:02s/l10130.271.322131.322130.00000-216.0026529.69
20272010.11.29 20:00buy10140.271.309401.301400.00000
20282010.11.30 12:17s/l10140.271.301401.301400.00000-216.4426313.25
20292010.12.01 00:00buy10150.271.298091.290090.00000
20302010.12.01 04:00sell10160.271.299361.307360.00000
20312010.12.01 04:00close10150.271.299361.290090.0000034.2926347.54
20322010.12.01 08:00buy10170.271.301051.293050.00000
20332010.12.01 08:00close10160.271.301051.307360.00000-45.6326301.91
20342010.12.01 13:00sell10180.271.307031.315030.00000
20352010.12.01 13:00close10170.271.307031.293050.00000161.4626463.37
20362010.12.01 19:56s/l10180.271.315031.315030.00000-216.0026247.37
20372010.12.01 21:00sell10190.271.312851.320850.00000
20382010.12.02 09:00buy10200.271.311631.303630.00000
20392010.12.02 09:00close10190.271.311631.320850.0000033.0926280.45
20402010.12.02 15:00sell10210.271.316291.324290.00000
20412010.12.02 15:00close10200.271.316291.303630.00000125.8226406.27
20422010.12.02 19:00buy10220.271.316931.308930.00000
20432010.12.02 19:00close10210.271.316931.324290.00000-17.2826388.99
20442010.12.03 06:00sell10230.271.319541.327540.00000
20452010.12.03 06:00close10220.271.319541.308930.0000070.0326459.02
20462010.12.03 16:30s/l10230.271.327541.327540.00000-216.0026243.02
20472010.12.03 19:00sell10240.271.338301.346300.00000
20482010.12.06 13:00buy10250.271.329991.321990.00000
20492010.12.06 13:00close10240.271.329991.346300.00000224.4226467.44
20502010.12.07 05:00sell10260.271.329551.337550.00000
20512010.12.07 05:00close10250.271.329551.321990.00000-12.3226455.12
20522010.12.07 12:41s/l10260.271.337551.337550.00000-216.0026239.12
20532010.12.07 15:00sell10270.271.336061.344060.00000
20542010.12.08 06:00buy10280.271.322791.314790.00000
20552010.12.08 06:00close10270.271.322791.344060.00000358.3426597.46
20562010.12.08 19:00sell10290.271.321461.329460.00000
20572010.12.08 19:00close10280.271.321461.314790.00000-35.9126561.55
20582010.12.09 04:05s/l10290.271.329461.329460.00000-215.8526345.70
20592010.12.09 08:00sell10300.271.331391.339390.00000
20602010.12.09 18:00buy10310.271.323011.315010.00000
20612010.12.09 18:00close10300.271.323011.339390.00000226.2626571.96
20622010.12.10 08:00sell10320.271.325211.333210.00000
20632010.12.10 08:00close10310.271.325211.315010.0000058.9626630.92
20642010.12.10 20:00buy10330.271.324341.316340.00000
20652010.12.10 20:00close10320.271.324341.333210.0000023.4926654.41
20662010.12.13 06:00sell10340.271.318971.326970.00000
20672010.12.13 06:00close10330.271.318971.316340.00000-145.4326508.98
20682010.12.13 09:00buy10350.271.319541.311540.00000
20692010.12.13 09:00close10340.271.319541.326970.00000-15.3926493.59
20702010.12.13 21:00sell10360.271.338171.346170.00000
20712010.12.13 21:00close10350.271.338171.311540.00000503.0126996.60
20722010.12.14 10:00buy10370.271.341531.333530.00000
20732010.12.14 10:00close10360.271.341531.346170.00000-90.6726905.93
20742010.12.14 12:00sell10380.271.343631.351630.00000
20752010.12.14 12:00close10370.271.343631.333530.0000056.7026962.63
20762010.12.15 03:00buy10390.271.335721.327720.00000
20772010.12.15 03:00close10380.271.335721.351630.00000213.6227176.24
20782010.12.15 20:00sell10400.271.330501.338500.00000
20792010.12.15 20:00close10390.271.330501.327720.00000-140.9427035.30
20802010.12.16 05:00buy10410.271.323471.315470.00000
20812010.12.16 05:00close10400.271.323471.338500.00000189.9627225.26
20822010.12.16 14:00sell10420.271.322901.330900.00000
20832010.12.16 14:00close10410.271.322901.315470.00000-15.3927209.87
20842010.12.17 00:00buy10430.271.323761.315760.00000
20852010.12.17 00:00close10420.271.323761.330900.00000-23.1727186.70
20862010.12.17 08:00sell10440.271.328921.336920.00000
20872010.12.17 08:00close10430.271.328921.315760.00000139.3227326.02
20882010.12.20 02:00buy10450.271.316711.308710.00000
20892010.12.20 02:00close10440.271.316711.336920.00000329.7227655.74
20902010.12.20 17:00sell10460.271.315381.323380.00000
20912010.12.20 17:00close10450.271.315381.308710.00000-35.9127619.83
20922010.12.21 00:00buy10470.271.312581.304580.00000
20932010.12.21 00:00close10460.271.312581.323380.0000075.6527695.48
20942010.12.21 08:00sell10480.271.316661.324660.00000
20952010.12.21 08:00close10470.271.316661.304580.00000110.1627805.64
20962010.12.21 23:00buy10490.281.309351.301350.00000
20972010.12.21 23:00close10480.271.309351.324660.00000197.3728003.01
20982010.12.22 11:00sell10500.281.312781.320780.00000
20992010.12.22 11:00close10490.281.312781.301350.0000095.5828098.59
21002010.12.23 02:01buy10510.281.310361.302360.00000
21012010.12.23 02:01close10500.281.310361.320780.0000067.9128166.50
21022010.12.24 06:00sell10520.281.312721.320720.00000
21032010.12.24 06:00close10510.281.312721.302360.0000065.6228232.12
21042010.12.25 01:00buy10530.281.312231.304230.00000
21052010.12.25 01:00close10520.281.312231.320720.0000013.7228245.84
21062010.12.27 16:00sell10540.281.313841.321840.00000
21072010.12.27 16:00close10530.281.313841.304230.0000044.6228290.47
21082010.12.27 23:00buy10550.281.314271.306270.00000
21092010.12.27 23:00close10540.281.314271.321840.00000-12.0428278.43
21102010.12.28 05:00sell10560.281.322641.330640.00000
21112010.12.28 05:00close10550.281.322641.306270.00000233.9028512.33
21122010.12.29 04:00buy10570.281.310421.302420.00000
21132010.12.29 04:00close10560.281.310421.330640.00000342.2128854.54
21142010.12.29 12:00sell10580.281.312291.320290.00000
21152010.12.29 12:00close10570.281.312291.302420.0000052.3628906.90
21162010.12.29 18:00buy10590.281.312931.304930.00000
21172010.12.29 18:00close10580.281.312931.320290.00000-17.9228888.98
21182010.12.30 02:00sell10600.291.321711.329710.00000
21192010.12.30 02:00close10590.281.321711.304930.00000244.4729133.45
21202010.12.30 17:05s/l10600.291.329711.329710.00000-232.0028901.45
21212010.12.30 19:00sell10610.291.328131.336130.00000
21222010.12.31 05:00buy10620.291.330631.322630.00000
21232010.12.31 05:00close10610.291.330631.336130.00000-72.4528829.00
21242010.12.31 09:00sell10630.291.330181.338180.00000
21252010.12.31 09:00close10620.291.330181.322630.00000-13.0528815.95
21262010.12.31 09:59s/l10630.291.338181.338180.00000-232.0028583.95
21272010.12.31 11:00sell10640.291.336461.344460.00000
21282011.01.03 08:00buy10650.291.329581.321580.00000
21292011.01.03 08:00close10640.291.329581.344460.00000199.5728783.53
21302011.01.03 19:00sell10660.291.336261.344260.00000
21312011.01.03 19:00close10650.291.336261.321580.00000193.7228977.25
21322011.01.04 08:00buy10670.291.335331.327330.00000
21332011.01.04 08:00close10660.291.335331.344260.0000027.0229004.27
21342011.01.04 18:00sell10680.291.337621.345620.00000
21352011.01.04 18:00close10670.291.337621.327330.0000066.4129070.68
21362011.01.05 05:00buy10690.291.326941.318940.00000
21372011.01.05 05:00close10680.291.326941.345620.00000309.7729380.45
21382011.01.05 16:18s/l10690.291.318941.318940.00000-232.0029148.45
21392011.01.05 20:00buy10700.291.316941.308940.00000
21402011.01.06 06:00sell10710.291.313331.321330.00000
21412011.01.06 06:00close10700.291.313331.308940.00000-106.1129042.34
21422011.01.06 09:00buy10720.291.315061.307060.00000
21432011.01.06 09:00close10710.291.315061.321330.00000-50.1728992.17
21442011.01.06 18:05s/l10720.291.307061.307060.00000-232.0028760.17
21452011.01.06 23:00buy10730.291.301481.293480.00000
21462011.01.07 19:38s/l10730.291.293481.293480.00000-232.4728527.70
21472011.01.10 07:00buy10740.291.290151.282150.00000
21482011.01.11 04:00sell10750.291.293121.301120.00000
21492011.01.11 04:00close10740.291.293121.282150.0000085.6628613.36
21502011.01.11 16:00buy10760.291.296461.288460.00000
21512011.01.11 16:00close10750.291.296461.301120.00000-96.8628516.50
21522011.01.12 07:00sell10770.291.300331.308330.00000
21532011.01.12 07:00close10760.291.300331.288460.00000111.7628628.25
21542011.01.12 20:16s/l10770.291.308331.308330.00000-232.0028396.25
21552011.01.13 03:00sell10780.291.312641.320640.00000
21562011.01.13 16:07s/l10780.291.320641.320640.00000-232.0028164.25
21572011.01.13 22:00sell10790.291.336431.344430.00000
21582011.01.14 09:00buy10800.291.334381.326380.00000
21592011.01.14 09:00close10790.291.334381.344430.0000059.5028223.76
21602011.01.14 13:00sell10810.291.336801.344800.00000
21612011.01.14 13:00close10800.291.336801.326380.0000070.1828293.94
21622011.01.15 00:00buy10820.291.337381.329380.00000
21632011.01.15 00:00close10810.291.337381.344800.00000-16.8228277.12
21642011.01.17 08:00sell10830.291.333631.341630.00000
21652011.01.17 08:00close10820.291.333631.329380.00000-109.2228167.89
21662011.01.17 14:00buy10840.291.328911.320910.00000
21672011.01.17 14:00close10830.291.328911.341630.00000136.8828304.77
21682011.01.18 01:00sell10850.291.329331.337330.00000
21692011.01.18 01:00close10840.291.329331.320910.0000011.7128316.48
21702011.01.18 05:00buy10860.291.328161.320160.00000
21712011.01.18 05:00close10850.291.328161.337330.0000033.9328350.41
21722011.01.18 14:00sell10870.291.338841.346840.00000
21732011.01.18 14:00close10860.291.338841.320160.00000309.7228660.13
21742011.01.19 06:00buy10880.291.344051.336050.00000
21752011.01.19 06:00close10870.291.344051.346840.00000-151.0428509.09
21762011.01.19 12:00sell10890.291.345781.353780.00000
21772011.01.19 12:00close10880.291.345781.336050.0000050.1728559.26
21782011.01.19 16:35s/l10890.291.353781.353780.00000-232.0028327.26
21792011.01.19 17:00sell10900.291.351011.359010.00000
21802011.01.20 05:00buy10910.291.343731.335730.00000
21812011.01.20 05:00close10900.291.343731.359010.00000211.2828538.54
21822011.01.20 17:00sell10920.291.344781.352780.00000
21832011.01.20 17:00close10910.291.344781.335730.0000030.4528568.99
21842011.01.21 10:07s/l10920.291.352781.352780.00000-231.9528337.04
21852011.01.21 15:00sell10930.291.351441.359440.00000
21862011.01.21 20:32s/l10930.291.359441.359440.00000-232.0028105.04
21872011.01.21 21:00sell10940.291.358341.366340.00000
21882011.01.24 17:00buy10950.291.360241.352240.00000
21892011.01.24 17:00close10940.291.360241.366340.00000-55.0528049.99
21902011.01.25 03:00sell10960.291.364221.372220.00000
21912011.01.25 03:00close10950.291.364221.352240.00000114.9528164.94
21922011.01.25 15:00buy10970.291.363551.355550.00000
21932011.01.25 15:00close10960.291.363551.372220.0000019.4328184.37
21942011.01.26 01:00sell10980.291.368141.376140.00000
21952011.01.26 01:00close10970.291.368141.355550.00000132.6428317.01
21962011.01.27 01:00buy10990.291.371301.363300.00000
21972011.01.27 01:00close10980.291.371301.376140.00000-91.4828225.53
21982011.01.28 00:00sell11000.291.373631.381630.00000
21992011.01.28 00:00close10990.291.373631.363300.0000067.1028292.62
22002011.01.28 05:00buy11010.291.370121.362120.00000
22012011.01.28 05:00close11000.291.370121.381630.00000101.7928394.41
22022011.01.28 08:00sell11020.291.370341.378340.00000
22032011.01.28 08:00close11010.291.370341.362120.000006.3828400.79
22042011.01.28 13:00buy11030.291.372411.364410.00000
22052011.01.28 13:00close11020.291.372411.378340.00000-60.0328340.76
22062011.01.28 18:00sell11040.291.371001.379000.00000
22072011.01.28 18:00close11030.291.371001.364410.00000-40.8928299.87
22082011.01.31 04:00buy11050.291.358321.350320.00000
22092011.01.31 04:00close11040.291.358321.379000.00000367.7728667.65
22102011.01.31 18:00sell11060.291.371271.379270.00000
22112011.01.31 18:00close11050.291.371271.350320.00000375.5529043.20
22122011.02.01 05:00buy11070.291.372501.364500.00000
22132011.02.01 05:00close11060.291.372501.379270.00000-35.6229007.58
22142011.02.01 12:00sell11080.291.371421.379420.00000
22152011.02.01 12:00close11070.291.371421.364500.00000-31.3228976.26
22162011.02.01 18:53s/l11080.291.379421.379420.00000-232.0028744.26
22172011.02.02 01:00sell11090.291.382751.390750.00000
22182011.02.02 19:00buy11100.291.380871.372870.00000
22192011.02.02 19:00close11090.291.380871.390750.0000054.5228798.78
22202011.02.03 09:00sell11110.291.379611.387610.00000
22212011.02.03 09:00close11100.291.379611.372870.00000-37.9628760.82
22222011.02.03 20:00buy11120.291.365401.357400.00000
22232011.02.03 20:00close11110.291.365401.387610.00000412.0929172.91
22242011.02.04 16:50s/l11120.291.357401.357400.00000-232.4728940.44
22252011.02.07 05:00buy11130.291.359721.351720.00000
22262011.02.07 08:00sell11140.291.360961.368960.00000
22272011.02.07 08:00close11130.291.360961.351720.0000035.9628976.40
22282011.02.07 19:00buy11150.291.354211.346210.00000
22292011.02.07 19:00close11140.291.354211.368960.00000195.7529172.15
22302011.02.08 07:00sell11160.291.361551.369550.00000
22312011.02.08 07:00close11150.291.361551.346210.00000212.3929384.53
22322011.02.09 08:00buy11170.291.364181.356180.00000
22332011.02.09 08:00close11160.291.364181.369550.00000-76.2229308.32
22342011.02.09 12:00sell11180.291.363361.371360.00000
22352011.02.09 12:00close11170.291.363361.356180.00000-23.7829284.54
22362011.02.09 18:07s/l11180.291.371361.371360.00000-232.0029052.54
22372011.02.09 20:00sell11190.291.368651.376650.00000
22382011.02.10 14:00buy11200.291.363801.355800.00000
22392011.02.10 14:00close11190.291.363801.376650.00000140.8129193.34
22402011.02.11 09:02s/l11200.291.355801.355800.00000-232.4728960.87
22412011.02.11 10:00buy11210.291.356611.348610.00000
22422011.02.14 11:29s/l11210.291.348611.348610.00000-232.4728728.40
22432011.02.14 18:00buy11220.291.346491.338490.00000
22442011.02.15 05:00sell11230.291.351121.359120.00000
22452011.02.15 05:00close11220.291.351121.338490.00000133.8028862.19
22462011.02.15 12:00buy11240.291.351301.343300.00000
22472011.02.15 12:00close11230.291.351301.359120.00000-5.2228856.97
22482011.02.15 21:00sell11250.291.351811.359810.00000
22492011.02.15 21:00close11240.291.351811.343300.0000014.7928871.76
22502011.02.16 04:00buy11260.291.350961.342960.00000
22512011.02.16 04:00close11250.291.350961.359810.0000024.7028896.47
22522011.02.16 12:00sell11270.291.356091.364090.00000
22532011.02.16 12:00close11260.291.356091.342960.00000148.7729045.24
22542011.02.16 19:00buy11280.291.351791.343790.00000
22552011.02.16 19:00close11270.291.351791.364090.00000124.7029169.94
22562011.02.17 06:00sell11290.291.359261.367260.00000
22572011.02.17 06:00close11280.291.359261.343790.00000215.2129385.15
22582011.02.17 17:00buy11300.291.356341.348340.00000
22592011.02.17 17:00close11290.291.356341.367260.0000084.6829469.83
22602011.02.18 05:00sell11310.291.359711.367710.00000
22612011.02.18 05:00close11300.291.359711.348340.0000097.2629567.09
22622011.02.18 15:00buy11320.291.354941.346940.00000
22632011.02.18 15:00close11310.291.354941.367710.00000138.3329705.42
22642011.02.21 03:00sell11330.301.371191.379190.00000
22652011.02.21 03:00close11320.291.371191.346940.00000470.7830176.19
22662011.02.21 13:00buy11340.301.366541.358540.00000
22672011.02.21 13:00close11330.301.366541.379190.00000139.5030315.69
22682011.02.22 05:48s/l11340.301.358541.358540.00000-240.4930075.20
22692011.02.22 08:00buy11350.301.359251.351250.00000
22702011.02.22 23:00sell11360.301.366081.374080.00000
22712011.02.22 23:00close11350.301.366081.351250.00000204.9030280.10
22722011.02.23 04:00buy11370.301.369381.361380.00000
22732011.02.23 04:00close11360.301.369381.374080.00000-98.9530181.16
22742011.02.23 09:00sell11380.301.369491.377490.00000
22752011.02.23 09:00close11370.301.369491.361380.000003.3030184.46
22762011.02.23 18:28s/l11380.301.377491.377490.00000-240.0029944.46
22772011.02.23 21:00sell11390.301.374541.382540.00000
22782011.02.24 12:00buy11400.301.375781.367780.00000
22792011.02.24 12:00close11390.301.375781.382540.00000-37.0429907.42
22802011.02.25 00:00sell11410.301.380001.388000.00000
22812011.02.25 00:00close11400.301.380001.367780.00000126.1130033.53
22822011.02.25 20:00buy11420.301.375711.367710.00000
22832011.02.25 20:00close11410.301.375711.388000.00000128.7030162.23
22842011.02.28 16:00sell11430.301.382741.390740.00000
22852011.02.28 16:00close11420.301.382741.367710.00000210.4130372.64
22862011.03.02 01:00buy11440.301.377821.369820.00000
22872011.03.02 01:00close11430.301.377821.390740.00000147.7130520.35
22882011.03.03 12:00sell11450.301.384231.392230.00000
22892011.03.03 12:00close11440.301.384231.369820.00000190.8330711.18
22902011.03.03 16:33s/l11450.301.392231.392230.00000-240.0030471.18
22912011.03.03 19:00sell11460.301.393971.401970.00000
22922011.03.07 12:31s/l11460.301.401971.401970.00000-239.8930231.29
22932011.03.07 20:00sell11470.301.397561.405560.00000
22942011.03.08 21:00buy11480.301.390931.382930.00000
22952011.03.08 21:00close11470.301.390931.405560.00000198.9530430.25
22962011.03.10 07:00sell11490.301.388061.396060.00000
22972011.03.10 07:00close11480.301.388061.382930.00000-88.0630342.19
22982011.03.11 03:00buy11500.301.380131.372130.00000
22992011.03.11 03:00close11490.301.380131.396060.00000237.9530580.14
23002011.03.14 22:00sell11510.311.399211.407210.00000
23012011.03.14 22:00close11500.301.399211.372130.00000571.9131152.05
23022011.03.15 18:00buy11520.311.396441.388440.00000
23032011.03.15 18:00close11510.311.396441.407210.0000085.9331237.98
23042011.03.16 17:00sell11530.311.393151.401150.00000
23052011.03.16 17:00close11520.311.393151.388440.00000-102.5031135.49
23062011.03.17 07:00buy11540.311.392111.384110.00000
23072011.03.17 07:00close11530.311.392111.401150.0000032.4131167.89
23082011.03.18 06:00sell11550.311.406691.414690.00000
23092011.03.18 06:00close11540.311.406691.384110.00000451.4731619.37
23102011.03.18 19:11s/l11550.311.414691.414690.00000-248.0031371.37
23112011.03.21 03:00sell11560.311.416851.424850.00000
23122011.03.22 13:35s/l11560.311.424851.424850.00000-247.9431123.42
23132011.03.22 17:00sell11570.311.418451.426450.00000
23142011.03.23 12:00buy11580.311.418531.410530.00000
23152011.03.23 12:00close11570.311.418531.426450.00000-2.4231121.00
23162011.03.23 16:46s/l11580.311.410531.410530.00000-248.0030873.00
23172011.03.23 22:00buy11590.311.412191.404190.00000
23182011.03.25 12:00sell11600.311.414711.422710.00000
23192011.03.25 12:00close11590.311.414711.404190.0000076.1030949.10
23202011.03.28 05:00buy11610.311.404771.396770.00000
23212011.03.28 05:00close11600.311.404771.422710.00000308.2031257.29
23222011.03.29 15:00sell11620.311.408291.416290.00000
23232011.03.29 15:00close11610.311.408291.396770.00000108.6131365.91
23242011.03.30 21:00buy11630.311.412681.404680.00000
23252011.03.30 21:00close11620.311.412681.416290.00000-136.0331229.87
23262011.03.31 02:00sell11640.311.412531.420530.00000
23272011.03.31 02:00close11630.311.412531.404680.00000-6.1731223.71
23282011.03.31 11:49s/l11640.311.420531.420530.00000-248.0030975.71
23292011.03.31 17:00sell11650.311.418141.426140.00000
23302011.04.01 19:00buy11660.311.421241.413240.00000
23312011.04.01 19:00close11650.311.421241.426140.00000-96.0430879.66
23322011.04.05 01:00sell11670.311.421771.429770.00000
23332011.04.05 01:00close11660.311.421771.413240.0000015.4230895.08
23342011.04.05 12:00buy11680.311.417871.409870.00000
23352011.04.05 12:00close11670.311.417871.429770.00000120.9031015.98
23362011.04.07 01:00sell11690.311.432981.440980.00000
23372011.04.07 01:00close11680.311.432981.409870.00000466.3931482.37
23382011.04.08 03:00buy11700.311.429821.421820.00000
23392011.04.08 03:00close11690.311.429821.440980.0000098.0231580.39
23402011.04.11 01:00sell11710.321.445301.453300.00000
23412011.04.11 01:00close11700.311.445301.421820.00000479.3732059.76
23422011.04.12 08:00buy11720.321.440111.432110.00000
23432011.04.12 08:00close11710.321.440111.453300.00000166.1432225.90
23442011.04.13 15:00sell11730.321.450391.458390.00000
23452011.04.13 15:00close11720.321.450391.432110.00000328.4432554.34
23462011.04.14 08:00buy11740.321.447531.439530.00000
23472011.04.14 08:00close11730.321.447531.458390.0000091.6932646.03
23482011.04.14 13:07s/l11740.321.439531.439530.00000-256.0032390.03
23492011.04.14 18:00buy11750.321.445991.437990.00000
23502011.04.15 23:00sell11760.321.442591.450590.00000
23512011.04.15 23:00close11750.321.442591.437990.00000-109.3232280.71
23522011.04.18 12:00buy11770.321.432701.424700.00000
23532011.04.18 12:00close11760.321.432701.450590.00000316.5432597.25
23542011.04.18 17:46s/l11770.321.424701.424700.00000-256.0032341.25
23552011.04.18 20:00buy11780.321.423661.415660.00000
23562011.04.20 03:00sell11790.321.436531.444530.00000
23572011.04.20 03:00close11780.321.436531.415660.00000410.8032752.04
23582011.04.20 11:31s/l11790.321.444531.444530.00000-256.0032496.04
23592011.04.20 15:00sell11800.321.450541.458540.00000
23602011.04.21 08:22s/l11800.321.458541.458540.00000-255.8332240.22
23612011.04.21 10:00sell11810.321.461491.469490.00000
23622011.04.22 21:00buy11820.321.454871.446870.00000
23632011.04.22 21:00close11810.321.454871.469490.00000211.9032452.11
23642011.04.25 05:00sell11830.321.454881.462880.00000
23652011.04.25 05:00close11820.321.454881.446870.00000-0.2032451.91
23662011.04.25 12:00buy11840.321.459581.451580.00000
23672011.04.25 12:00close11830.321.459581.462880.00000-150.4032301.51
23682011.04.25 19:00sell11850.321.457571.465570.00000
23692011.04.25 19:00close11840.321.457571.451580.00000-64.3232237.19
23702011.04.26 11:00buy11860.321.460141.452140.00000
23712011.04.26 11:00close11850.321.460141.465570.00000-82.1832155.01
23722011.04.27 12:00sell11870.321.468981.476980.00000
23732011.04.27 12:00close11860.321.468981.452140.00000282.3632437.37
23742011.04.27 22:30s/l11870.321.476981.476980.00000-256.0032181.37
23752011.04.28 00:00sell11880.321.478741.486740.00000
23762011.04.28 05:55s/l11880.321.486741.486740.00000-256.0031925.37
23772011.04.28 14:00sell11890.321.481721.489720.00000
23782011.04.29 13:00buy11900.321.486421.478420.00000
23792011.04.29 13:00close11890.321.486421.489720.00000-150.3431775.03
23802011.05.02 02:00sell11910.321.480071.488070.00000
23812011.05.02 02:00close11900.321.480071.478420.00000-203.7231571.30
23822011.05.02 13:00buy11920.321.484121.476120.00000
23832011.05.02 13:00close11910.321.484121.488070.00000-129.6031441.70
23842011.05.03 03:00sell11930.321.479411.487410.00000
23852011.05.03 03:00close11920.321.479411.476120.00000-151.2431290.46
23862011.05.03 18:16s/l11930.321.487411.487410.00000-256.0031034.46
23872011.05.03 19:00buy11940.321.487531.479530.00000
23882011.05.04 04:20s/l11940.321.479531.479530.00000-256.5230777.94
23892011.05.04 20:00sell11950.321.484911.492910.00000
23902011.05.06 02:00buy11960.321.454441.446440.00000
23912011.05.06 02:00close11950.321.454441.492910.00000975.2731753.21
23922011.05.06 15:37s/l11960.321.446441.446440.00000-256.0031497.21
23932011.05.06 17:00buy11970.321.451851.443850.00000
23942011.05.06 19:09s/l11970.321.443851.443850.00000-256.0031241.21
23952011.05.06 21:00buy11980.321.437701.429700.00000
23962011.05.09 16:57s/l11980.321.429701.429700.00000-256.5230984.69
23972011.05.09 20:00buy11990.321.431031.423030.00000
23982011.05.11 02:00sell12000.321.440561.448560.00000
23992011.05.11 02:00close11990.321.440561.423030.00000303.9231288.61
24002011.05.12 06:00buy12010.321.423271.415270.00000
24012011.05.12 06:00close12000.321.423271.448560.00000553.4531842.06
24022011.05.12 12:47s/l12010.321.415271.415270.00000-256.0031586.06
24032011.05.12 17:00buy12020.321.418161.410160.00000
24042011.05.13 18:00sell12030.321.420401.428400.00000
24052011.05.13 18:00close12020.321.420401.410160.0000071.1631657.22
24062011.05.16 17:00buy12040.321.419401.411400.00000
24072011.05.16 17:00close12030.321.419401.428400.0000032.0631689.28
24082011.05.17 05:00sell12050.321.414061.422060.00000
24092011.05.17 05:00close12040.321.414061.411400.00000-171.4031517.87
24102011.05.17 12:16s/l12050.321.422061.422060.00000-256.0031261.87
24112011.05.19 03:00sell12060.321.425751.433750.00000
24122011.05.20 02:55s/l12060.321.433751.433750.00000-255.9431005.93
24132011.05.20 14:00sell12070.321.424771.432770.00000
24142011.05.23 21:00buy12080.321.405681.397680.00000
24152011.05.23 21:00close12070.321.405681.432770.00000610.9431616.87
24162011.05.24 21:00sell12090.321.411211.419210.00000
24172011.05.24 21:00close12080.321.411211.397680.00000176.4431793.31
24182011.05.25 19:00buy12100.321.410241.402240.00000
24192011.05.25 19:00close12090.321.410241.419210.0000031.1031824.41
24202011.05.26 18:00sell12110.321.409861.417860.00000
24212011.05.26 18:00close12100.321.409861.402240.00000-13.7231810.68
24222011.05.27 04:15s/l12110.321.417861.417860.00000-255.9431554.74
24232011.05.30 03:00sell12120.321.428841.436840.00000
24242011.05.31 03:25s/l12120.321.436841.436840.00000-255.9431298.80
24252011.05.31 15:00sell12130.321.438141.446140.00000
24262011.06.02 10:00buy12140.321.437671.429670.00000
24272011.06.02 10:00close12130.321.437671.446140.0000015.2731314.07
24282011.06.03 09:00sell12150.321.447321.455320.00000
24292011.06.03 09:00close12140.321.447321.429670.00000308.2831622.34
24302011.06.03 16:51s/l12150.321.455321.455320.00000-256.0031366.34
24312011.06.06 04:00sell12160.321.465261.473260.00000
24322011.06.07 07:00buy12170.321.460021.452020.00000
24332011.06.07 07:00close12160.321.460021.473260.00000167.7431534.08
24342011.06.08 06:00sell12180.321.465351.473350.00000
24352011.06.08 06:00close12170.321.465351.452020.00000170.0431704.12
24362011.06.09 04:00buy12190.321.461321.453320.00000
24372011.06.09 04:00close12180.321.461321.473350.00000129.1331833.25
24382011.06.09 15:51s/l12190.321.453321.453320.00000-256.0031577.25
24392011.06.09 18:00buy12200.321.450751.442750.00000
24402011.06.10 16:40s/l12200.321.442751.442750.00000-256.5231320.73
24412011.06.11 00:00buy12210.321.434771.426770.00000
24422011.06.14 10:00sell12220.321.442881.450880.00000
24432011.06.14 10:00close12210.321.442881.426770.00000258.4831579.21
24442011.06.16 03:00buy12230.321.419201.411200.00000
24452011.06.16 03:00close12220.321.419201.450880.00000757.9932337.20
24462011.06.16 08:30s/l12230.321.411201.411200.00000-256.0032081.20
24472011.06.16 10:00buy12240.321.414111.406110.00000
24482011.06.17 21:00sell12250.321.429511.437510.00000
24492011.06.17 21:00close12240.321.429511.406110.00000492.2832573.48
24502011.06.21 02:37s/l12250.321.437511.437510.00000-255.8832317.59
24512011.06.21 20:00sell12260.321.439851.447850.00000
24522011.06.23 22:00buy12270.331.421621.413620.00000
24532011.06.23 22:00close12260.321.421621.447850.00000583.5932901.18
24542011.06.24 21:00sell12280.331.418831.426830.00000
24552011.06.24 21:00close12270.331.418831.413620.00000-92.6132808.58
24562011.06.27 14:00buy12290.331.421411.413410.00000
24572011.06.27 14:00close12280.331.421411.426830.00000-85.0832723.49
24582011.06.28 12:00sell12300.331.428011.436010.00000
24592011.06.28 12:00close12290.331.428011.413410.00000217.2632940.76
24602011.06.28 17:12s/l12300.331.436011.436010.00000-264.0032676.76
24612011.06.28 20:00sell12310.331.435361.443360.00000
24622011.06.29 13:54s/l12310.331.443361.443360.00000-263.9432412.82
24632011.06.29 16:00sell12320.331.441441.449440.00000
24642011.06.30 05:31s/l12320.331.449441.449440.00000-263.8232148.99
24652011.06.30 13:00sell12330.331.446731.454730.00000
24662011.07.01 09:46s/l12330.331.454731.454730.00000-263.9431885.05
24672011.07.01 10:00sell12340.331.453561.461560.00000
24682011.07.04 01:00buy12350.331.453761.445760.00000
24692011.07.04 01:00close12340.331.453761.461560.00000-6.5431878.51
24702011.07.05 02:00sell12360.331.454901.462900.00000
24712011.07.05 02:00close12350.331.454901.445760.0000037.0831915.60
24722011.07.05 11:00buy12370.331.447871.439870.00000
24732011.07.05 11:00close12360.331.447871.462900.00000231.9932147.59
24742011.07.06 10:21s/l12370.331.439871.439870.00000-264.5431883.05
24752011.07.06 12:00buy12380.331.435861.427860.00000
24762011.07.07 10:41s/l12380.331.427861.427860.00000-265.6131617.43
24772011.07.07 17:00buy12390.331.431151.423150.00000
24782011.07.08 12:56s/l12390.331.423151.423150.00000-264.5431352.90
24792011.07.08 13:00sell12400.331.424451.432450.00000
24802011.07.08 15:42s/l12400.331.432451.432450.00000-264.0031088.90
24812011.07.11 19:00buy12410.331.403331.395330.00000
24822011.07.12 05:05s/l12410.331.395331.395330.00000-264.5430824.36
24832011.07.12 09:00buy12420.331.396041.388040.00000
24842011.07.12 10:13s/l12420.331.388041.388040.00000-264.0030560.36
24852011.07.12 12:00buy12430.331.390741.382740.00000
24862011.07.13 20:00sell12440.331.415001.423000.00000
24872011.07.13 20:00close12430.331.415001.382740.00000800.0431360.40
24882011.07.14 00:59s/l12440.331.423001.423000.00000-263.8231096.58
24892011.07.14 08:00sell12450.331.422231.430230.00000
24902011.07.15 12:00buy12460.331.413631.405630.00000
24912011.07.15 12:00close12450.331.413631.430230.00000283.8631380.44
24922011.07.18 04:05s/l12460.331.405631.405630.00000-264.5431115.90
24932011.07.18 13:00buy12470.331.405431.397430.00000
24942011.07.19 17:00sell12480.331.417531.425530.00000
24952011.07.19 17:00close12470.331.417531.397430.00000398.7631514.66
24962011.07.21 01:34s/l12480.331.425531.425530.00000-263.7631250.90
24972011.07.21 06:00sell12490.331.424631.432630.00000
24982011.07.21 16:00s/l12490.331.432631.432630.00000-264.0030986.90
24992011.07.22 22:00sell12500.331.436921.444920.00000
25002011.07.25 05:00buy12510.331.440081.432080.00000
25012011.07.25 05:00close12500.331.440081.444920.00000-104.2230882.68
25022011.07.27 02:00sell12520.331.450471.458470.00000
25032011.07.27 02:00close12510.331.450471.432080.00000341.7931224.47
25042011.07.28 09:00buy12530.331.436811.428810.00000
25052011.07.28 09:00close12520.331.436811.458470.00000450.9631675.43
25062011.07.28 13:11s/l12530.331.428811.428810.00000-264.0031411.43
25072011.07.28 18:00buy12540.331.430181.422180.00000
25082011.08.01 17:00sell12550.331.433391.441390.00000
25092011.08.01 17:00close12540.331.433391.422180.00000104.8531516.29
25102011.08.02 17:00buy12560.331.426491.418490.00000
25112011.08.02 17:00close12550.331.426491.441390.00000227.7631744.04
25122011.08.02 19:51s/l12560.331.418491.418490.00000-264.0031480.04
25132011.08.03 12:00buy12570.331.426961.418960.00000
25142011.08.04 08:00sell12580.331.427861.435860.00000
25152011.08.04 08:00close12570.331.427861.418960.0000028.0931508.13
25162011.08.05 11:00buy12590.331.415941.407940.00000
25172011.08.05 11:00close12580.331.415941.435860.00000393.4231901.55
25182011.08.08 12:00sell12600.331.433241.441240.00000
25192011.08.08 12:00close12590.331.433241.407940.00000570.3632471.91
25202011.08.09 10:00buy12610.331.427301.419300.00000
25212011.08.09 10:00close12600.331.427301.441240.00000196.0832667.99
25222011.08.09 11:33s/l12610.331.419301.419300.00000-264.0032403.99
25232011.08.10 02:00sell12620.331.438081.446080.00000
25242011.08.11 09:00buy12630.331.422561.414560.00000
25252011.08.11 09:00close12620.331.422561.446080.00000512.3432916.33
25262011.08.11 14:42s/l12630.331.414561.414560.00000-264.0032652.33
25272011.08.11 18:00buy12640.331.426751.418750.00000
25282011.08.11 20:35s/l12640.331.418751.418750.00000-264.0032388.33
25292011.08.15 20:00sell12650.331.443441.451440.00000
25302011.08.17 13:00buy12660.331.442961.434960.00000
25312011.08.17 13:00close12650.331.442961.451440.0000015.9632404.29
25322011.08.18 05:00sell12670.331.440151.448150.00000
25332011.08.18 05:00close12660.331.440151.434960.00000-94.3432309.95
25342011.08.19 00:00buy12680.331.433291.425290.00000
25352011.08.19 00:00close12670.331.433291.448150.00000226.4432536.38
25362011.08.22 02:00sell12690.331.436671.444670.00000
25372011.08.22 02:00close12680.331.436671.425290.00000111.0032647.39
25382011.08.23 10:49s/l12690.331.444671.444670.00000-263.9432383.45
25392011.08.23 17:00sell12700.331.438871.446870.00000
25402011.08.24 12:14s/l12700.331.446871.446870.00000-263.9432119.51
25412011.08.24 21:00buy12710.331.442531.434530.00000
25422011.08.25 02:00sell12720.331.441051.449050.00000
25432011.08.25 02:00close12710.331.441051.434530.00000-50.4532069.05
25442011.08.26 02:00buy12730.331.438831.430830.00000
25452011.08.26 02:00close12720.331.438831.449050.0000073.3232142.37
25462011.08.29 03:00sell12740.331.448011.456010.00000
25472011.08.29 03:00close12730.331.448011.430830.00000302.4032444.77
25482011.08.30 17:00buy12750.331.443311.435310.00000
25492011.08.30 17:00close12740.331.443311.456010.00000155.1632599.93
25502011.09.01 09:01s/l12750.331.435311.435310.00000-266.1532333.78
25512011.09.01 18:00buy12760.331.428301.420300.00000
25522011.09.02 15:43s/l12760.331.420301.420300.00000-264.5432069.24
25532011.09.02 18:00buy12770.331.420301.412300.00000
25542011.09.05 09:06s/l12770.331.412301.412300.00000-264.5431804.71
25552011.09.05 13:00buy12780.331.413151.405150.00000
25562011.09.06 07:03s/l12780.331.405151.405150.00000-264.5431540.17
25572011.09.06 09:00buy12790.331.408691.400690.00000
25582011.09.06 14:00sell12800.331.411021.419020.00000
25592011.09.06 14:00close12790.331.411021.400690.0000076.8931617.06
25602011.09.07 19:00buy12810.331.406161.398160.00000
25612011.09.07 19:00close12800.331.406161.419020.00000160.4431777.50
25622011.09.08 02:00sell12820.331.407961.415960.00000
25632011.09.08 02:00close12810.331.407961.398160.0000057.7931835.28
25642011.09.08 19:00buy12830.331.393301.385300.00000
25652011.09.08 19:00close12820.331.393301.415960.00000483.7832319.06
25662011.09.09 10:37s/l12830.331.385301.385300.00000-264.5432054.53
25672011.09.09 20:00buy12840.331.368881.360880.00000
25682011.09.12 01:00s/l12840.331.360881.360880.00000-264.5431789.99
25692011.09.12 03:00buy12850.331.358341.350340.00000
25702011.09.12 07:55s/l12850.331.350341.350340.00000-264.0031525.99
25712011.09.12 12:00buy12860.331.359691.351690.00000
25722011.09.13 12:00sell12870.331.361281.369280.00000
25732011.09.13 12:00close12860.331.361281.351690.0000051.9331577.92
25742011.09.13 14:34s/l12870.331.369281.369280.00000-264.0031313.92
25752011.09.13 16:00sell12880.331.366261.374260.00000
25762011.09.14 15:45s/l12880.331.374261.374260.00000-263.9431049.98
25772011.09.14 20:00sell12890.331.371411.379410.00000
25782011.09.15 12:44s/l12890.331.379411.379410.00000-263.8230786.16
25792011.09.15 18:00sell12900.331.385011.393010.00000
25802011.09.19 02:00buy12910.331.370301.362300.00000
25812011.09.19 02:00close12900.331.370301.393010.00000485.5531271.71
25822011.09.19 16:21s/l12910.331.362301.362300.00000-264.0031007.71
25832011.09.19 18:00buy12920.331.361311.353310.00000
25842011.09.21 02:00sell12930.331.369101.377100.00000
25852011.09.21 02:00close12920.331.369101.353310.00000255.9931263.70
25862011.09.21 20:07s/l12930.331.377101.377100.00000-264.0030999.70
25872011.09.21 22:00sell12940.331.367191.375190.00000
25882011.09.23 04:00buy12950.331.353261.345260.00000
25892011.09.23 04:00close12940.331.353261.375190.00000459.9331459.63
25902011.09.23 13:36s/l12950.331.345261.345260.00000-264.0031195.63
25912011.09.24 00:00sell12960.331.349731.357730.00000
25922011.09.26 12:00buy12970.331.346151.338150.00000
25932011.09.26 12:00close12960.331.346151.357730.00000118.2031313.83
25942011.09.27 18:00sell12980.331.363491.371490.00000
25952011.09.27 18:00close12970.331.363491.338150.00000571.6831885.51
25962011.09.29 12:00buy12990.331.364971.356970.00000
25972011.09.29 12:00close12980.331.364971.371490.00000-48.6031836.91
25982011.09.29 20:38s/l12990.331.356971.356970.00000-264.0031572.91
25992011.09.30 06:00sell13000.331.353951.361950.00000
26002011.09.30 22:00buy13010.331.342311.334310.00000
26012011.09.30 22:00close13000.331.342311.361950.00000384.1231957.03
26022011.10.03 01:37s/l13010.331.334311.334310.00000-264.5431692.49
26032011.10.03 03:00buy13020.331.335751.327750.00000
26042011.10.03 17:59s/l13020.331.327751.327750.00000-264.0031428.49
26052011.10.03 23:00buy13030.331.320401.312400.00000
26062011.10.05 19:00sell13040.331.332601.340600.00000
26072011.10.05 19:00close13030.331.332601.312400.00000401.5231830.01
26082011.10.06 17:25s/l13040.331.340601.340600.00000-263.8231566.19
26092011.10.07 22:00sell13050.331.339011.347010.00000
26102011.10.10 07:54s/l13050.331.347011.347010.00000-263.9431302.25
26112011.10.10 09:00buy13060.331.347301.339300.00000
26122011.10.11 06:00sell13070.331.362461.370460.00000
26132011.10.11 06:00close13060.331.362461.339300.00000499.7431801.99
26142011.10.12 11:12s/l13070.331.370461.370460.00000-263.9431538.05
26152011.10.13 01:00sell13080.331.377591.385590.00000
26162011.10.13 21:00buy13090.331.376911.368910.00000
26172011.10.13 21:00close13080.331.376911.385590.0000022.4431560.49
26182011.10.17 02:00sell13100.331.387711.395710.00000
26192011.10.17 02:00close13090.331.387711.368910.00000355.3231915.82
26202011.10.18 19:00buy13110.331.371771.363770.00000
26212011.10.18 19:00close13100.331.371771.395710.00000526.0832441.90
26222011.10.19 20:00sell13120.331.378591.386590.00000
26232011.10.19 20:00close13110.331.378591.363770.00000224.5232666.42
26242011.10.20 13:00buy13130.331.380151.372150.00000
26252011.10.20 13:00close13120.331.380151.386590.00000-51.3032615.12
26262011.10.20 17:24s/l13130.331.372151.372150.00000-264.0032351.12
26272011.10.21 00:00buy13140.331.378021.370020.00000
26282011.10.24 03:00sell13150.331.384961.392960.00000
26292011.10.24 03:00close13140.331.384961.370020.00000228.4832579.60
26302011.10.24 08:59s/l13150.331.392961.392960.00000-264.0032315.60
26312011.10.24 12:00sell13160.331.385751.393750.00000
26322011.10.24 18:26s/l13160.331.393751.393750.00000-264.0032051.60
26332011.10.25 22:00sell13170.331.392761.400760.00000
26342011.10.26 12:00buy13180.331.393641.385640.00000
26352011.10.26 12:00close13170.331.393641.400760.00000-28.9832022.62
26362011.10.26 18:27s/l13180.331.385641.385640.00000-264.0031758.62
26372011.10.28 04:00sell13190.331.419851.427850.00000
26382011.10.31 08:00buy13200.331.401531.393530.00000
26392011.10.31 08:00close13190.331.401531.427850.00000604.6232363.24
26402011.10.31 19:56s/l13200.331.393531.393530.00000-264.0032099.24
26412011.11.01 04:00buy13210.331.385951.377950.00000
26422011.11.01 10:58s/l13210.331.377951.377950.00000-264.0031835.24
26432011.11.01 14:00buy13220.331.370241.362240.00000
26442011.11.01 16:48s/l13220.331.362241.362240.00000-264.0031571.24
26452011.11.01 19:00buy13230.331.366901.358900.00000
26462011.11.03 01:00sell13240.331.374651.382650.00000
26472011.11.03 01:00close13230.331.374651.358900.00000253.6031824.84
26482011.11.03 14:00buy13250.331.377561.369560.00000
26492011.11.03 14:00close13240.331.377561.382650.00000-96.0331728.81
26502011.11.03 17:54s/l13250.331.369561.369560.00000-264.0031464.81
26512011.11.03 19:00sell13260.331.375571.383570.00000
26522011.11.03 21:47s/l13260.331.383571.383570.00000-264.0031200.81
26532011.11.04 20:00sell13270.331.375981.383980.00000
26542011.11.07 18:00buy13280.331.380681.372680.00000
26552011.11.07 18:00close13270.331.380681.383980.00000-155.0431045.76
26562011.11.07 20:33s/l13280.331.372681.372680.00000-264.0030781.76
26572011.11.08 22:00sell13290.331.383461.391460.00000
26582011.11.10 12:00buy13300.331.357381.349380.00000
26592011.11.10 12:00close13290.331.357381.391460.00000860.8831642.64
26602011.11.11 20:00sell13310.331.377691.385690.00000
26612011.11.11 20:00close13300.331.377691.349380.00000669.6932312.33
26622011.11.15 08:00buy13320.331.360011.352010.00000
26632011.11.15 08:00close13310.331.360011.385690.00000583.5632895.89
26642011.11.15 14:11s/l13320.331.352011.352010.00000-264.0032631.89
26652011.11.15 16:00buy13330.331.354171.346170.00000
26662011.11.16 05:08s/l13330.331.346171.346170.00000-264.5432367.36
26672011.11.16 08:00buy13340.331.346281.338280.00000
26682011.11.18 11:00sell13350.331.351501.359500.00000
26692011.11.18 11:00close13340.331.351501.338280.00000170.1132537.46
26702011.11.18 14:52s/l13350.331.359501.359500.00000-264.0032273.46
26712011.11.18 19:00sell13360.331.352231.360230.00000
26722011.11.22 00:00buy13370.331.350201.342200.00000
26732011.11.22 00:00close13360.331.350201.360230.0000067.1132340.57
26742011.11.22 23:00sell13380.331.350651.358650.00000
26752011.11.22 23:00close13370.331.350651.342200.0000014.8532355.42
26762011.11.23 23:00buy13390.331.332811.324810.00000
26772011.11.23 23:00close13380.331.332811.358650.00000588.7832944.20
26782011.11.25 13:39s/l13390.331.324811.324810.00000-266.1532678.05
26792011.11.25 18:00buy13400.331.326991.318990.00000
26802011.11.28 21:00sell13410.331.331271.339270.00000
26812011.11.28 21:00close13400.331.331271.318990.00000140.7032818.75
26822011.11.29 13:14s/l13410.331.339271.339270.00000-263.9432554.81
26832011.11.29 17:00sell13420.331.332201.340200.00000
26842011.11.30 16:03s/l13420.331.340201.340200.00000-263.9432290.87
26852011.12.01 12:00sell13430.331.344721.352720.00000
26862011.12.02 15:25s/l13430.331.352721.352720.00000-263.9432026.93
26872011.12.02 18:00sell13440.331.347781.355780.00000
26882011.12.05 13:00buy13450.331.345811.337810.00000
26892011.12.05 13:00close13440.331.345811.355780.0000065.0732092.00
26902011.12.05 22:15s/l13450.331.337811.337810.00000-264.0031828.00
26912011.12.06 04:00sell13460.331.339711.347710.00000
26922011.12.06 15:00buy13470.331.340091.332090.00000
26932011.12.06 15:00close13460.331.340091.347710.00000-12.5431815.46
26942011.12.07 14:00sell13480.331.338801.346800.00000
26952011.12.07 14:00close13470.331.338801.332090.00000-43.1131772.35
26962011.12.08 12:00buy13490.331.341211.333210.00000
26972011.12.08 12:00close13480.331.341211.346800.00000-79.3531693.00
26982011.12.08 17:09s/l13490.331.333211.333210.00000-264.0031429.00
26992011.12.09 14:00buy13500.331.337461.329460.00000
27002011.12.12 11:00sell13510.331.330791.338790.00000
27012011.12.12 11:00close13500.331.330791.329460.00000-220.6531208.35
27022011.12.12 23:00buy13520.331.318731.310730.00000
27032011.12.12 23:00close13510.331.318731.338790.00000397.9831606.33
27042011.12.13 18:47s/l13520.331.310731.310730.00000-264.5431341.79
27052011.12.13 21:00buy13530.331.308291.300290.00000
27062011.12.14 14:43s/l13530.331.300291.300290.00000-264.5431077.26
27072011.12.14 23:00buy13540.331.297481.289480.00000
27082011.12.16 03:00sell13550.331.302771.310770.00000
27092011.12.16 03:00close13540.331.302771.289480.00000172.4231249.68
27102011.12.20 01:00buy13560.331.299921.291920.00000
27112011.12.20 01:00close13550.331.299921.310770.0000094.1731343.84
27122011.12.20 15:00sell13570.331.307251.315250.00000
27132011.12.20 15:00close13560.331.307251.291920.00000241.8931585.73
27142011.12.21 11:45s/l13570.331.315251.315250.00000-263.9431321.79
27152011.12.21 14:00sell13580.331.310371.318370.00000
27162011.12.22 22:00buy13590.331.304241.296240.00000
27172011.12.22 22:00close13580.331.304241.318370.00000202.4731524.26
27182011.12.27 12:00sell13600.331.307161.315160.00000
27192011.12.27 12:00close13590.331.307161.296240.0000094.7531619.01
27202011.12.28 22:00buy13610.331.294641.286640.00000
27212011.12.28 22:00close13600.331.294641.315160.00000413.2232032.23
27222011.12.29 14:55s/l13610.331.286641.286640.00000-265.6131766.61
27232011.12.29 18:00buy13620.331.291411.283410.00000
27242011.12.30 23:00sell13630.331.294091.302090.00000
27252011.12.30 23:00close13620.331.294091.283410.0000087.9031854.52
27262012.01.02 09:00close13630.331.293041.302090.0000034.7131889.23
27272012.01.03 17:00sell13640.331.303171.311170.00000
27282012.01.04 11:00close13640.331.304131.311170.00000-31.6231857.60
27292012.01.05 02:00buy13650.331.293691.285690.00000
27302012.01.05 11:54s/l13650.331.285691.285690.00000-264.0031593.60
27312012.01.06 02:00buy13660.331.279171.271170.00000
27322012.01.06 17:51s/l13660.331.271171.271170.00000-264.0031329.60
27332012.01.09 06:00buy13670.331.269401.261400.00000
27342012.01.09 15:00close13670.331.276781.261400.00000243.5431573.14
27352012.01.09 20:00sell13680.331.274251.282250.00000
27362012.01.10 00:00close13680.331.277371.282250.00000-102.9031470.24
27372012.01.11 00:00sell13690.331.277171.285170.00000
27382012.01.11 05:00close13690.331.274891.285170.0000075.2431545.48
27392012.01.12 02:00buy13700.331.270901.262900.00000
27402012.01.12 08:00close13700.331.271651.262900.0000024.7531570.23
27412012.01.13 06:00sell13710.331.282091.290090.00000
27422012.01.13 20:00close13710.331.268161.290090.00000459.6932029.92
27432012.01.16 03:00buy13720.331.264881.256880.00000
27442012.01.16 17:00close13720.331.267041.256880.0000071.2832101.20
27452012.01.16 23:00sell13730.331.266521.274520.00000
27462012.01.17 04:00close13730.331.267981.274520.00000-48.1232053.08
27472012.01.17 17:00sell13740.331.273611.281610.00000
27482012.01.18 04:00close13740.331.275851.281610.00000-73.8631979.22
27492012.01.19 01:00sell13750.331.286321.294320.00000
27502012.01.19 21:28s/l13750.331.294321.294320.00000-264.0031715.22
27512012.01.20 21:00buy13760.331.293051.285050.00000
27522012.01.23 16:00close13760.331.300671.285050.00000250.9231966.14
27532012.01.24 00:00sell13770.331.303361.311360.00000
27542012.01.24 08:00close13770.331.299811.311360.00000117.1532083.29
27552012.01.26 09:00sell13780.331.312381.320380.00000
27562012.01.27 07:00close13780.331.310461.320380.0000063.4232146.71
27572012.01.30 07:00sell13790.331.318501.326500.00000
27582012.01.30 15:00close13790.331.312591.326500.00000195.0332341.74
27592012.01.30 20:00buy13800.331.312301.304300.00000
27602012.01.31 08:00close13800.331.319161.304300.00000225.8432567.59
27612012.01.31 16:00sell13810.331.318191.326190.00000
27622012.02.01 01:00close13810.331.308181.326190.00000330.3932897.98
27632012.02.01 05:00buy13820.331.306851.298850.00000
27642012.02.01 22:00close13820.331.316611.298850.00000322.0833220.06
27652012.02.02 00:00sell13830.331.315131.323130.00000
27662012.02.02 08:00close13830.331.316641.323130.00000-49.8333170.23
27672012.02.02 21:00buy13840.331.315071.307070.00000
27682012.02.03 04:00close13840.331.313431.307070.00000-54.6633115.57
27692012.02.06 03:00buy13850.331.312471.304470.00000
27702012.02.06 06:00close13850.331.308611.304470.00000-127.3832988.19
27712012.02.06 18:00buy13860.331.306601.298600.00000
27722012.02.07 06:00close13860.331.311291.298600.00000154.2333142.42
27732012.02.07 07:00sell13870.331.309521.317520.00000
27742012.02.07 09:00close13870.331.310511.317520.00000-32.6733109.75
27752012.02.08 18:00sell13880.331.326291.334290.00000
27762012.02.08 21:00close13880.331.327311.334290.00000-33.6633076.09
27772012.02.09 07:00buy13890.331.325221.317220.00000
27782012.02.09 13:00close13890.331.326601.317220.0000045.5433121.63
27792012.02.13 02:00buy13900.331.323901.315900.00000
27802012.02.13 06:00close13900.331.323241.315900.00000-21.7833099.85
27812012.02.13 14:00sell13910.331.326731.334730.00000
27822012.02.14 01:00close13910.331.318681.334730.00000265.7133365.56
27832012.02.14 08:00buy13920.331.316021.308020.00000
27842012.02.14 17:00close13920.331.315511.308020.00000-16.8333348.73
27852012.02.15 06:00buy13930.331.315961.307960.00000
27862012.02.15 12:00close13930.331.316141.307960.000005.9433354.67
27872012.02.15 16:00sell13940.331.312971.320970.00000
27882012.02.16 01:00close13940.331.306611.320970.00000210.0633564.73
27892012.02.16 03:00buy13950.331.305541.297540.00000
27902012.02.16 15:33s/l13950.331.297541.297540.00000-264.0033300.73
27912012.02.16 17:00buy13960.331.299421.291420.00000
27922012.02.17 03:00close13960.331.312681.291420.00000437.0433737.77
27932012.02.17 08:00sell13970.331.312901.320900.00000
27942012.02.20 02:02s/l13970.331.320901.320900.00000-263.9433473.83
27952012.02.21 00:00sell13980.331.323611.331610.00000
27962012.02.21 05:00close13980.331.321431.331610.0000071.9433545.77
27972012.02.21 16:00sell13990.331.321391.329390.00000
27982012.02.21 19:00close13990.331.326391.329390.00000-165.0033380.77
27992012.02.23 19:00sell14000.331.331351.339350.00000
28002012.02.24 11:55s/l14000.331.339351.339350.00000-263.9433116.83
28012012.02.24 12:00sell14010.331.339381.347380.00000
28022012.02.24 18:12s/l14010.331.347381.347380.00000-264.0032852.83
28032012.02.25 00:00sell14020.331.346411.354410.00000
28042012.02.27 10:00close14020.331.344311.354410.0000069.3632922.19
28052012.02.27 23:00buy14030.331.339701.331700.00000
28062012.02.28 07:00close14030.331.342591.331700.0000094.8333017.02
28072012.02.28 17:00sell14040.331.343721.351720.00000
28082012.02.29 16:00close14040.331.343981.351720.00000-8.5233008.50
28092012.03.01 07:00buy14050.331.333741.325740.00000
28102012.03.02 05:00close14050.331.332051.325740.00000-56.3132952.19
28112012.03.02 23:00buy14060.331.320431.312430.00000
28122012.03.06 01:00close14060.331.321581.312430.0000036.8732989.07
28132012.03.06 04:00sell14070.331.322271.330270.00000
28142012.03.06 08:00close14070.331.319631.330270.0000087.1233076.19
28152012.03.06 23:00buy14080.331.310531.302530.00000
28162012.03.07 09:00close14080.331.314561.302530.00000132.4533208.64
28172012.03.08 19:00sell14090.331.327471.335470.00000
28182012.03.09 12:00close14090.331.321691.335470.00000190.8033399.44
28192012.03.12 02:00buy14100.331.311701.303700.00000
28202012.03.12 21:00close14100.331.314781.303700.00000101.6433501.08
28212012.03.13 09:00sell14110.331.315781.323780.00000
28222012.03.13 18:00close14110.331.308161.323780.00000251.4633752.54
28232012.03.13 23:00buy14120.331.307301.299300.00000
28242012.03.14 18:00close14120.331.304841.299300.00000-81.7233670.82
28252012.03.15 07:00buy14130.331.302931.294930.00000
28262012.03.15 12:00close14130.331.305091.294930.0000071.2833742.10
28272012.03.16 03:00sell14140.331.307671.315670.00000
28282012.03.16 09:00close14140.331.308161.315670.00000-16.1733725.93
28292012.03.20 04:00sell14150.331.323961.331960.00000
28302012.03.20 09:00close14150.331.323091.331960.0000028.7133754.64
28312012.03.20 17:00buy14160.331.323061.315060.00000
28322012.03.21 05:00close14160.331.326201.315060.00000103.0833857.72
28332012.03.22 02:00buy14170.331.321301.313300.00000
28342012.03.22 07:00close14170.331.322691.313300.0000045.8733903.59
28352012.03.22 21:00buy14180.331.318251.310250.00000
28362012.03.23 01:00close14180.331.319751.310250.0000048.9633952.55
28372012.03.23 17:00sell14190.331.324171.332170.00000
28382012.03.26 15:00close14190.331.323711.332170.0000015.2433967.79
28392012.03.27 09:00sell14200.341.335031.343030.00000
28402012.03.27 13:00close14200.341.334991.343030.000001.3633969.15
28412012.03.28 10:00buy14210.341.333201.325200.00000
28422012.03.28 13:00close14210.341.334691.325200.0000050.6634019.81
28432012.03.29 04:00buy14220.341.332601.324600.00000
28442012.03.29 09:00close14220.341.332211.324600.00000-13.2634006.55
28452012.03.30 01:00buy14230.341.330221.322220.00000
28462012.03.30 09:00close14230.341.335551.322220.00000181.2234187.77
28472012.03.30 13:00sell14240.341.333981.341980.00000
28482012.03.30 23:00close14240.341.333331.341980.0000022.1034209.87
28492012.04.03 01:00buy14250.341.331761.323760.00000
28502012.04.03 06:00close14250.341.334231.323760.0000083.9834293.85
28512012.04.04 10:00buy14260.341.320121.312120.00000
28522012.04.04 15:36s/l14260.341.312121.312120.00000-272.0034021.85
28532012.04.04 22:00buy14270.341.313771.305770.00000
28542012.04.05 05:00close14270.341.314151.305770.0000011.2634033.11
28552012.04.05 22:00buy14280.341.306231.298230.00000
28562012.04.06 05:00close14280.341.306681.298230.0000014.7534047.86
28572012.04.09 02:00sell14290.341.306881.314880.00000
28582012.04.09 08:00close14290.341.307011.314880.00000-4.4234043.44
28592012.04.09 13:00buy14300.341.307601.299600.00000
28602012.04.09 19:00close14300.341.308481.299600.0000029.9234073.36
28612012.04.10 07:00sell14310.341.313121.321120.00000
28622012.04.10 16:00close14310.341.311581.321120.0000052.3634125.72
28632012.04.10 19:00buy14320.341.307011.299010.00000
28642012.04.11 07:00close14320.341.309081.299010.0000069.8334195.54
28652012.04.11 19:00sell14330.341.310251.318250.00000
28662012.04.12 02:00close14330.341.311791.318250.00000-52.1834143.37
28672012.04.13 05:00sell14340.341.318801.326800.00000
28682012.04.13 09:00close14340.341.317321.326800.0000050.3234193.69
28692012.04.16 11:00buy14350.341.301801.293800.00000
28702012.04.16 22:00close14350.341.313391.293800.00000394.0634587.75
28712012.04.17 06:00sell14360.341.311571.319570.00000
28722012.04.18 07:00close14360.341.312311.319570.00000-25.1034562.65
28732012.04.19 09:00sell14370.341.311311.319310.00000
28742012.04.19 17:00close14370.341.313461.319310.00000-73.1034489.55
28752012.04.20 11:00sell14380.341.315031.323030.00000
28762012.04.23 12:00close14380.341.314721.323030.0000010.6034500.15
28772012.04.23 19:00buy14390.341.312901.304900.00000
28782012.04.24 06:00close14390.341.315031.304900.0000071.8734572.01
28792012.04.24 14:00sell14400.341.316291.324290.00000
28802012.04.25 06:00close14400.341.319561.324290.00000-111.1234460.89
28812012.04.26 13:00sell14410.341.322261.330260.00000
28822012.04.26 18:00close14410.341.323021.330260.00000-25.8434435.05
28832012.04.26 23:00buy14420.341.323791.315790.00000
28842012.04.27 10:02s/l14420.341.315791.315790.00000-272.5534162.50
28852012.04.27 12:00buy14430.341.320761.312760.00000
28862012.04.27 23:00close14430.341.323681.312760.0000099.2834261.78
28872012.04.30 01:00sell14440.341.324081.332080.00000
28882012.04.30 08:00close14440.341.324941.332080.00000-29.2434232.54
28892012.04.30 23:00buy14450.341.323761.315760.00000
28902012.05.01 02:00close14450.341.324171.315760.0000013.3934245.93
28912012.05.01 15:00sell14460.341.326731.334730.00000
28922012.05.02 05:00buy14470.341.322321.314320.00000
28932012.05.02 05:00close14460.341.322321.334730.00000150.0034395.93
28942012.05.02 12:24s/l14470.341.314321.314320.00000-272.0034123.93
28952012.05.02 20:00buy14480.341.316751.308750.00000
28962012.05.03 04:00close14480.341.315281.308750.00000-51.6434072.28
28972012.05.07 10:00buy14490.341.301081.293080.00000
28982012.05.07 16:00close14490.341.303021.293080.0000065.9634138.24
28992012.05.07 23:00sell14500.341.305591.313590.00000
29002012.05.08 12:00close14500.341.301371.313590.00000143.5434281.79
29012012.05.08 15:00buy14510.341.303511.295510.00000
29022012.05.09 04:00close14510.341.299181.295510.00000-147.7734134.01
29032012.05.09 14:00buy14520.341.297681.289680.00000
29042012.05.10 12:00close14520.341.294591.289680.00000-106.7234027.29
29052012.05.11 02:00sell14530.341.293531.301530.00000
29062012.05.11 06:00close14530.341.292861.301530.0000022.7834050.07
29072012.05.11 22:00sell14540.341.292041.300040.00000
29082012.05.14 06:00close14540.341.288951.300040.00000105.1234155.19
29092012.05.14 13:00buy14550.341.287081.279080.00000
29102012.05.15 13:00close14550.341.284881.279080.00000-75.3534079.84
29112012.05.16 06:00buy14560.341.273431.265430.00000
29122012.05.16 19:00close14560.341.272911.265430.00000-17.6834062.16
29132012.05.18 12:00buy14570.341.268991.260990.00000
29142012.05.18 22:00close14570.341.273591.260990.00000156.4034218.56
29152012.05.21 10:00sell14580.341.277381.285380.00000
29162012.05.21 18:00close14580.341.276961.285380.0000014.2834232.84
29172012.05.22 08:00sell14590.341.278491.286490.00000
29182012.05.22 15:00close14590.341.276391.286490.0000071.4034304.24
29192012.05.23 07:00buy14600.341.267091.259090.00000
29202012.05.23 17:20s/l14600.341.259091.259090.00000-272.0034032.24
29212012.05.24 05:00buy14610.341.257781.249780.00000
29222012.05.24 08:00close14610.341.257241.249780.00000-18.3634013.88
29232012.05.25 09:00buy14620.341.253831.245830.00000
29242012.05.25 14:00close14620.341.257231.245830.00000115.6034129.48
29252012.05.28 02:00buy14630.341.257661.249660.00000
29262012.05.28 11:00close14630.341.258691.249660.0000035.0234164.50
29272012.05.28 13:00sell14640.341.258621.266620.00000
29282012.05.28 22:00close14640.341.253991.266620.00000157.4234321.92
29292012.05.29 05:00buy14650.341.252881.244880.00000
29302012.05.29 13:00close14650.341.253401.244880.0000017.6834339.60
29312012.05.30 04:00buy14660.341.246541.238540.00000
29322012.05.30 20:14s/l14660.341.238541.238540.00000-272.0034067.60
29332012.05.31 08:00buy14670.341.238751.230750.00000
29342012.05.31 14:00close14670.341.240231.230750.0000050.3234117.92
29352012.06.01 04:00buy14680.341.233891.225890.00000
29362012.06.01 18:00close14680.341.236111.225890.0000075.4834193.40
29372012.06.04 02:00sell14690.341.241991.249990.00000
29382012.06.04 10:00close14690.341.241751.249990.000008.1634201.56
29392012.06.05 01:00sell14700.341.249431.257430.00000
29402012.06.05 16:00close14700.341.242951.257430.00000220.3234421.88
29412012.06.05 21:00buy14710.341.244141.236140.00000
29422012.06.06 03:00close14710.341.246061.236140.0000064.7334486.60
29432012.06.06 15:00sell14720.341.249261.257260.00000
29442012.06.06 17:00close14720.341.251131.257260.00000-63.5834423.02
29452012.06.07 08:00sell14730.341.256451.264450.00000
29462012.06.07 12:00close14730.341.256311.264450.000004.7634427.78
29472012.06.07 22:00sell14740.341.260251.268250.00000
29482012.06.08 11:00close14740.341.248981.268250.00000383.2434811.02
29492012.06.08 18:00buy14750.341.246631.238630.00000
29502012.06.11 04:00close14750.341.263361.238630.00000568.2735379.29
29512012.06.11 10:00sell14760.351.263361.271360.00000
29522012.06.11 14:00close14760.351.256411.271360.00000243.2535622.54
29532012.06.12 01:00buy14770.351.246621.238620.00000
29542012.06.12 12:00close14770.351.251191.238620.00000159.9535782.49
29552012.06.13 03:00buy14780.351.250081.242080.00000
29562012.06.13 06:00close14780.351.248021.242080.00000-72.1035710.39
29572012.06.14 00:00sell14790.351.255541.263540.00000
29582012.06.14 08:00close14790.351.258191.263540.00000-92.7535617.64
29592012.06.15 05:00sell14800.351.262281.270280.00000
29602012.06.15 18:00close14800.351.262701.270280.00000-14.7035602.94
29612012.06.18 09:00sell14810.351.271631.279630.00000
29622012.06.18 14:00close14810.351.262891.279630.00000305.9035908.84
29632012.06.19 02:00buy14820.351.258231.250230.00000
29642012.06.19 09:00close14820.351.260671.250230.0000085.4035994.24
29652012.06.20 04:00sell14830.361.266801.274800.00000
29662012.06.20 10:00close14830.361.269351.274800.00000-91.8035902.44
29672012.06.21 06:00sell14840.361.266991.274990.00000
29682012.06.21 09:00close14840.361.268331.274990.00000-48.2435854.20
29692012.06.22 06:00buy14850.361.255901.247900.00000
29702012.06.22 18:00close14850.361.253491.247900.00000-86.7635767.44
29712012.06.25 17:00buy14860.361.249011.241010.00000
29722012.06.26 07:00close14860.361.250721.241010.0000060.9735828.41
29732012.06.26 10:00sell14870.361.250101.258100.00000
29742012.06.26 17:00close14870.361.248491.258100.0000057.9635886.37
29752012.06.27 00:00buy14880.361.249421.241420.00000
29762012.06.27 07:00close14880.361.249831.241420.0000014.7635901.13
29772012.06.27 11:00sell14890.361.249791.257790.00000
29782012.06.27 18:00close14890.361.245841.257790.00000142.2036043.33
29792012.06.28 02:00buy14900.361.247401.239400.00000
29802012.06.28 10:00close14900.361.250111.239400.0000097.5636140.89
29812012.06.28 22:00buy14910.361.242671.234670.00000
29822012.06.29 08:00close14910.361.257381.234670.00000528.9736669.87
29832012.06.29 15:00sell14920.361.258631.266630.00000
29842012.06.29 15:41s/l14920.361.266631.266630.00000-288.0036381.87
29852012.06.29 18:00sell14930.361.269041.277040.00000
29862012.07.02 07:00close14930.361.262381.277040.00000239.8236621.69
29872012.07.02 13:00buy14940.361.263241.255240.00000
29882012.07.03 07:00close14940.361.259701.255240.00000-128.0336493.66
29892012.07.04 05:00sell14950.361.258821.266820.00000
29902012.07.04 07:01close14950.361.259101.266820.00000-10.0836483.58
29912012.07.04 23:00buy14960.361.253571.245570.00000
29922012.07.05 10:00close14960.361.252931.245570.00000-24.8036458.78
29932012.07.06 01:00buy14970.361.239091.231090.00000
29942012.07.06 06:00close14970.361.238201.231090.00000-32.0436426.74
29952012.07.09 04:00buy14980.361.228331.220330.00000
29962012.07.09 14:00close14980.361.230301.220330.0000070.9236497.66
29972012.07.11 05:00buy14990.361.225981.217980.00000
29982012.07.11 07:00close14990.361.225211.217980.00000-27.7236469.94
29992012.07.11 16:00sell15000.36