Strategy Tester Report
qUDO Turbo&Safe
FXOpen-STP (Build 765)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 1999.01.04 12:00 - 2011.12.31 00:00 (1999.01.01 - 2012.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersprotection=1; growthmanagement=true; amountstart=10000; Lots=0.3;
Bars in test81720Ticks modelled63263886Modelling quality90.00%
Mismatched charts errors93
Initial deposit10000.00Spread10
Total net profit13453982.97Gross profit57908875.94Gross loss-44454892.97
Profit factor1.30Expected payoff3760.20
Absolute drawdown324.98Maximal drawdown897598.00 (10.63%)Relative drawdown20.90% (7098.78)
Total trades3578Short positions (won %)1790 (52.68%)Long positions (won %)1788 (56.10%)
Profit trades (% of total)1946 (54.39%)Loss trades (% of total)1632 (45.61%)
Largestprofit trade461511.00loss trade-80652.00
Averageprofit trade29757.90loss trade-27239.52
Maximumconsecutive wins (profit in money)16 (321125.75)consecutive losses (loss in money)8 (-518571.00)
Maximalconsecutive profit (count of wins)1212503.00 (10)consecutive loss (count of losses)-518571.00 (8)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.04 13:00sell10.301.179501.187500.00000
21999.01.04 23:00buy20.301.182301.174300.00000
31999.01.04 23:00close10.301.182301.187500.00000-84.009916.00
41999.01.05 01:02sell30.301.183501.191500.00000
51999.01.05 01:02close20.301.183501.174300.0000035.519951.51
61999.01.05 10:00buy40.301.182201.174200.00000
71999.01.05 10:00close30.301.182201.191500.0000039.009990.51
81999.01.06 03:01s/l40.301.174201.174200.00000-240.499750.02
91999.01.06 03:01buy50.301.174301.166300.00000
101999.01.06 17:00sell60.301.173001.181000.00000
111999.01.06 17:00close50.301.173001.166300.00000-39.009711.02
121999.01.06 22:00buy70.301.160101.152100.00000
131999.01.06 22:00close60.301.160101.181000.00000387.0010098.02
141999.01.07 14:00sell80.301.165601.173600.00000
151999.01.07 14:00close70.301.165601.152100.00000163.5310261.56
161999.01.07 21:40s/l80.301.173601.173600.00000-240.0010021.56
171999.01.08 05:01sell90.301.170801.178800.00000
181999.01.08 19:00buy100.311.155401.147400.00000
191999.01.08 19:00close90.301.155401.178800.00000462.0010483.56
201999.01.11 09:00sell110.311.158301.166300.00000
211999.01.11 09:00close100.311.158301.147400.0000089.3910572.95
221999.01.11 11:00buy120.311.159301.151300.00000
231999.01.11 11:00close110.311.159301.166300.00000-31.0010541.95
241999.01.11 13:00sell130.311.159201.167200.00000
251999.01.11 13:00close120.311.159201.151300.00000-3.1010538.85
261999.01.11 20:00buy140.321.153601.145600.00000
271999.01.11 20:00close130.311.153601.167200.00000173.6010712.45
281999.01.12 04:22s/l140.321.145601.145600.00000-256.5210455.93
291999.01.12 06:01buy150.321.147801.139800.00000
301999.01.13 01:01sell160.321.157001.165000.00000
311999.01.13 01:01close150.321.157001.139800.00000293.8810749.81
321999.01.13 12:34s/l160.321.165001.165000.00000-256.0010493.81
331999.01.13 15:00sell170.321.169401.177400.00000
341999.01.13 16:51s/l170.321.177401.177400.00000-256.0010237.81
351999.01.13 18:00sell180.321.172201.180200.00000
361999.01.14 05:00buy190.321.166101.158100.00000
371999.01.14 05:00close180.321.166101.180200.00000195.3710433.18
381999.01.14 21:00sell200.321.168801.176800.00000
391999.01.14 21:00close190.321.168801.158100.0000086.4010519.58
401999.01.15 16:00buy210.321.165501.157500.00000
411999.01.15 16:00close200.321.165501.176800.00000105.6610625.24
421999.01.15 18:56s/l210.321.157501.157500.00000-256.0010369.24
431999.01.16 00:04buy220.321.155801.147800.00000
441999.01.18 14:00sell230.321.159901.167900.00000
451999.01.18 14:00close220.321.159901.147800.00000130.6810499.92
461999.01.19 11:00buy240.321.159901.151900.00000
471999.01.19 11:00close230.321.159901.167900.000000.0610499.97
481999.01.19 17:00sell250.321.160201.168200.00000
491999.01.19 17:00close240.321.160201.151900.000009.6010509.57
501999.01.20 03:01buy260.321.160101.152100.00000
511999.01.20 03:01close250.321.160101.168200.000003.2610512.83
521999.01.21 12:00sell270.321.156501.164500.00000
531999.01.21 12:00close260.321.156501.152100.00000-116.7610396.07
541999.01.22 18:00buy280.321.159601.151600.00000
551999.01.22 18:00close270.321.159601.164500.00000-99.1410296.92
561999.01.25 15:00sell290.321.158801.166800.00000
571999.01.25 15:00close280.321.158801.151600.00000-26.1210270.80
581999.01.26 02:07buy300.321.155601.147600.00000
591999.01.26 02:07close290.321.155601.166800.00000102.4610373.26
601999.01.26 11:00sell310.321.156301.164300.00000
611999.01.26 11:00close300.321.156301.147600.0000022.4010395.66
621999.01.27 09:00buy320.321.153301.145300.00000
631999.01.27 09:00close310.321.153301.164300.0000096.0610491.72
641999.01.27 20:49s/l320.321.145301.145300.00000-256.0010235.72
651999.01.27 23:00buy330.321.143601.135600.00000
661999.01.28 10:00sell340.321.144601.152600.00000
671999.01.28 10:00close330.321.144601.135600.0000030.4410266.15
681999.01.28 18:00buy350.321.141001.133000.00000
691999.01.28 18:00close340.321.141001.152600.00000115.2010381.35
701999.01.29 05:00sell360.321.140401.148400.00000
711999.01.29 05:00close350.321.140401.133000.00000-19.7210361.63
721999.01.29 21:03buy370.321.135901.127900.00000
731999.01.29 21:03close360.321.135901.148400.00000144.0010505.63
741999.02.01 07:01sell380.321.135601.143600.00000
751999.02.01 07:01close370.321.135601.127900.00000-10.1210495.51
761999.02.01 11:00buy390.321.137101.129100.00000
771999.02.01 11:00close380.321.137101.143600.00000-48.0010447.51
781999.02.01 18:58s/l390.321.129101.129100.00000-256.0010191.51
791999.02.02 00:03buy400.321.130401.122400.00000
801999.02.02 08:02sell410.321.131101.139100.00000
811999.02.02 08:02close400.321.131101.122400.0000022.4010213.91
821999.02.02 17:00buy420.321.133101.125100.00000
831999.02.02 17:00close410.321.133101.139100.00000-64.0010149.91
841999.02.03 02:04sell430.321.135301.143300.00000
851999.02.03 02:04close420.321.135301.125100.0000069.8810219.79
861999.02.03 16:00buy440.321.134401.126400.00000
871999.02.03 16:00close430.321.134401.143300.0000028.8010248.59
881999.02.04 13:32s/l440.321.126401.126400.00000-257.569991.02
891999.02.04 18:00buy450.321.127801.119800.00000
901999.02.05 02:01sell460.321.134301.142300.00000
911999.02.05 02:01close450.321.134301.119800.00000207.4810198.50
921999.02.05 18:00buy470.321.129801.121800.00000
931999.02.05 18:00close460.321.129801.142300.00000144.0010342.50
941999.02.09 07:07sell480.321.132701.140700.00000
951999.02.09 07:07close470.321.132701.121800.0000091.7610434.26
961999.02.09 16:00buy490.321.133501.125500.00000
971999.02.09 16:00close480.321.133501.140700.00000-25.6010408.66
981999.02.10 09:00sell500.321.129501.137500.00000
991999.02.10 09:00close490.321.129501.125500.00000-128.5210280.14
1001999.02.10 13:00buy510.321.131401.123400.00000
1011999.02.10 13:00close500.321.131401.137500.00000-60.8010219.34
1021999.02.10 23:00sell520.321.134601.142600.00000
1031999.02.10 23:00close510.321.134601.123400.00000102.4010321.74
1041999.02.11 05:00buy530.321.132401.124400.00000
1051999.02.11 05:00close520.321.132401.142600.0000070.5710392.31
1061999.02.11 14:00sell540.321.131701.139700.00000
1071999.02.11 14:00close530.321.131701.124400.00000-22.4010369.91
1081999.02.12 03:00buy550.321.122901.114900.00000
1091999.02.12 03:00close540.321.122901.139700.00000281.6610651.57
1101999.02.12 13:00sell560.321.123201.131200.00000
1111999.02.12 13:00close550.321.123201.114900.000009.6010661.17
1121999.02.15 13:00buy570.321.127701.119700.00000
1131999.02.15 13:00close560.321.127701.131200.00000-143.9410517.22
1141999.02.16 06:38s/l570.321.119701.119700.00000-256.5210260.70
1151999.02.16 10:00buy580.321.121101.113100.00000
1161999.02.17 06:06sell590.321.122401.130400.00000
1171999.02.17 06:06close580.321.122401.113100.0000041.0810301.78
1181999.02.18 04:01buy600.321.125301.117300.00000
1191999.02.18 04:01close590.321.125301.130400.00000-92.6310209.15
1201999.02.18 09:00sell610.321.125501.133500.00000
1211999.02.18 09:00close600.321.125501.117300.000006.4010215.55
1221999.02.18 23:00buy620.321.119901.111900.00000
1231999.02.18 23:00close610.321.119901.133500.00000179.2010394.75
1241999.02.19 12:00sell630.321.119301.127300.00000
1251999.02.19 12:00close620.321.119301.111900.00000-19.7210375.03
1261999.02.19 22:00buy640.321.108101.100100.00000
1271999.02.19 22:00close630.321.108101.127300.00000358.4010733.43
1281999.02.22 11:26s/l640.321.100101.100100.00000-256.5210476.91
1291999.02.22 13:00buy650.321.099301.091300.00000
1301999.02.23 01:06sell660.321.102501.110500.00000
1311999.02.23 01:06close650.321.102501.091300.00000101.8810578.79
1321999.02.23 07:00buy670.321.102901.094900.00000
1331999.02.23 07:00close660.321.102901.110500.00000-12.8010565.99
1341999.02.23 12:00sell680.321.103901.111900.00000
1351999.02.23 12:00close670.321.103901.094900.0000032.0010597.99
1361999.02.23 20:00buy690.321.099801.091800.00000
1371999.02.23 20:00close680.321.099801.111900.00000131.2010729.19
1381999.02.24 05:01sell700.321.099501.107500.00000
1391999.02.24 05:01close690.321.099501.091800.00000-10.1210719.07
1401999.02.24 12:00buy710.321.097901.089900.00000
1411999.02.24 12:00close700.321.097901.107500.0000051.2010770.27
1421999.02.25 08:00sell720.321.102901.110900.00000
1431999.02.25 08:00close710.321.102901.089900.00000158.4410928.70
1441999.02.26 10:00buy730.331.098501.090500.00000
1451999.02.26 10:00close720.321.098501.110900.00000140.8611069.56
1461999.03.01 09:00sell740.331.102401.110400.00000
1471999.03.01 09:00close730.331.102401.090500.00000128.1611197.72
1481999.03.01 12:00buy750.331.099501.091500.00000
1491999.03.01 12:00close740.331.099501.110400.0000095.7011293.42
1501999.03.01 19:23s/l750.331.091501.091500.00000-264.0011029.42
1511999.03.01 21:00buy760.331.089701.081700.00000
1521999.03.03 04:01sell770.331.091801.099800.00000
1531999.03.03 04:01close760.331.091801.081700.0000068.2211097.65
1541999.03.03 14:00buy780.331.091601.083600.00000
1551999.03.03 14:00close770.331.091601.099800.000006.6011104.25
1561999.03.04 14:39s/l780.331.083601.083600.00000-265.6110838.63
1571999.03.04 22:04buy790.331.082301.074300.00000
1581999.03.08 15:00sell800.331.090701.098700.00000
1591999.03.08 15:00close790.331.090701.074300.00000276.1211114.76
1601999.03.09 03:01buy810.331.088601.080600.00000
1611999.03.09 03:01close800.331.088601.098700.0000069.3611184.12
1621999.03.09 10:00sell820.331.090101.098100.00000
1631999.03.09 10:00close810.331.090101.080600.0000049.5011233.62
1641999.03.09 18:00buy830.341.088801.080800.00000
1651999.03.09 18:00close820.331.088801.098100.0000042.9011276.52
1661999.03.10 09:00sell840.341.088201.096200.00000
1671999.03.10 09:00close830.341.088201.080800.00000-20.9511255.56
1681999.03.10 12:50s/l840.341.096201.096200.00000-272.0010983.56
1691999.03.10 14:00sell850.341.096001.104000.00000
1701999.03.11 03:00buy860.341.094901.086900.00000
1711999.03.11 03:00close850.341.094901.104000.0000037.5811021.15
1721999.03.11 16:31s/l860.341.086901.086900.00000-272.0010749.15
1731999.03.11 20:00buy870.341.093001.085000.00000
1741999.03.12 08:03sell880.341.102201.110200.00000
1751999.03.12 08:03close870.341.102201.085000.00000312.2511061.39
1761999.03.12 13:00buy890.341.094001.086000.00000
1771999.03.12 13:00close880.341.094001.110200.00000278.8011340.19
1781999.03.15 03:04sell900.341.090401.098400.00000
1791999.03.15 03:04close890.341.090401.086000.00000-122.9511217.24
1801999.03.15 09:00buy910.341.092501.084500.00000
1811999.03.15 09:00close900.341.092501.098400.00000-71.4011145.84
1821999.03.15 18:00sell920.341.095101.103100.00000
1831999.03.15 18:00close910.341.095101.084500.0000088.4011234.24
1841999.03.16 01:03buy930.341.093201.085200.00000
1851999.03.16 01:03close920.341.093201.103100.0000064.6611298.90
1861999.03.16 03:37s/l930.341.085201.085200.00000-272.0011026.90
1871999.03.16 07:00buy940.341.084001.076000.00000
1881999.03.16 23:00sell950.341.100201.108200.00000
1891999.03.16 23:00close940.341.100201.076000.00000550.8011577.70
1901999.03.17 11:00buy960.351.098401.090400.00000
1911999.03.17 11:00close950.341.098401.108200.0000061.2611638.96
1921999.03.18 04:00sell970.351.100701.108700.00000
1931999.03.18 04:00close960.351.100701.090400.0000078.7911717.75
1941999.03.19 00:00buy980.351.097301.089300.00000
1951999.03.19 00:00close970.351.097301.108700.00000119.0611836.81
1961999.03.19 20:19s/l980.351.089301.089300.00000-280.0011556.81
1971999.03.19 22:01buy990.351.089301.081300.00000
1981999.03.23 04:00sell1000.351.090301.098300.00000
1991999.03.23 04:00close990.351.090301.081300.0000033.8611590.67
2001999.03.23 13:00buy1010.351.089701.081700.00000
2011999.03.23 13:00close1000.351.089701.098300.0000021.0011611.67
2021999.03.24 05:01sell1020.351.091701.099700.00000
2031999.03.24 05:01close1010.351.091701.081700.0000069.4311681.10
2041999.03.25 06:00buy1030.351.089301.081300.00000
2051999.03.25 06:00close1020.351.089301.099700.0000084.1911765.29
2061999.03.25 16:00sell1040.351.090201.098200.00000
2071999.03.25 16:00close1030.351.090201.081300.0000031.5011796.79
2081999.03.26 02:05buy1050.361.083601.075600.00000
2091999.03.26 02:05close1040.351.083601.098200.00000231.0612027.85
2101999.03.26 11:00sell1060.361.084501.092500.00000
2111999.03.26 11:00close1050.361.084501.075600.0000032.4012060.25
2121999.03.26 21:00buy1070.371.075201.067200.00000
2131999.03.26 21:00close1060.361.075201.092500.00000334.8012395.05
2141999.03.29 07:02sell1080.371.076401.084400.00000
2151999.03.29 07:02close1070.371.076401.067200.0000043.8012438.85
2161999.03.29 22:02buy1090.381.072701.064700.00000
2171999.03.29 22:02close1080.371.072701.084400.00000136.9012575.75
2181999.03.30 05:00sell1100.381.073201.081200.00000
2191999.03.30 05:00close1090.381.073201.064700.0000018.3812594.13
2201999.03.30 18:00buy1110.381.074401.066400.00000
2211999.03.30 18:00close1100.381.074401.081200.00000-45.6012548.53
2221999.03.31 00:00sell1120.381.071701.079700.00000
2231999.03.31 00:00close1110.381.071701.066400.00000-103.2212445.31
2241999.03.31 09:00buy1130.381.072901.064900.00000
2251999.03.31 09:00close1120.381.072901.079700.00000-45.6012399.71
2261999.03.31 20:00sell1140.381.080801.088800.00000
2271999.03.31 20:00close1130.381.080801.064900.00000300.2012699.91
2281999.04.01 08:00buy1150.381.077201.069200.00000
2291999.04.01 08:00close1140.381.077201.088800.00000137.0112836.91
2301999.04.01 21:01sell1160.381.078301.086300.00000
2311999.04.01 21:01close1150.381.078301.069200.0000041.8012878.71
2321999.04.02 07:00buy1170.381.077401.069400.00000
2331999.04.02 07:00close1160.381.077401.086300.0000034.2712912.98
2341999.04.02 20:00sell1180.381.078301.086300.00000
2351999.04.02 20:00close1170.381.078301.069400.0000034.2012947.18
2361999.04.05 09:00buy1190.391.076401.068400.00000
2371999.04.05 09:00close1180.381.076401.086300.0000072.2713019.45
2381999.04.06 13:00sell1200.391.073001.081000.00000
2391999.04.06 13:00close1190.391.073001.068400.00000-133.2412886.22
2401999.04.06 18:39s/l1200.391.081001.081000.00000-312.0012574.22
2411999.04.07 05:00sell1210.391.082801.090800.00000
2421999.04.07 13:00buy1220.391.079401.071400.00000
2431999.04.07 13:00close1210.391.079401.090800.00000132.6012706.82
2441999.04.08 15:07sell1230.391.081901.089900.00000
2451999.04.08 15:07close1220.391.081901.071400.0000095.5912802.41
2461999.04.09 08:00buy1240.391.075301.067300.00000
2471999.04.09 08:00close1230.391.075301.089900.00000257.4713059.88
2481999.04.09 13:00sell1250.391.079001.087000.00000
2491999.04.09 13:00close1240.391.079001.067300.00000144.3013204.18
2501999.04.12 13:23s/l1250.391.087001.087000.00000-311.9312892.25
2511999.04.12 14:00sell1260.391.085601.093600.00000
2521999.04.13 04:00buy1270.391.081201.073200.00000
2531999.04.13 04:00close1260.391.081201.093600.00000171.6713063.92
2541999.04.13 12:00sell1280.391.080701.088700.00000
2551999.04.13 12:00close1270.391.080701.073200.00000-19.5013044.42
2561999.04.13 16:00buy1290.391.077101.069100.00000
2571999.04.13 16:00close1280.391.077101.088700.00000140.4013184.82
2581999.04.14 07:00sell1300.391.078001.086000.00000
2591999.04.14 07:00close1290.391.078001.069100.0000034.4613219.28
2601999.04.14 23:03buy1310.391.080301.072300.00000
2611999.04.14 23:03close1300.391.080301.086000.00000-89.7013129.58
2621999.04.15 08:00sell1320.391.079801.087800.00000
2631999.04.15 08:00close1310.391.079801.072300.00000-21.4113108.18
2641999.04.15 12:00buy1330.391.080401.072400.00000
2651999.04.15 12:00close1320.391.080401.087800.00000-23.4013084.78
2661999.04.15 18:00s/l1330.391.072401.072400.00000-312.0012772.78
2671999.04.15 20:00buy1340.391.072201.064200.00000
2681999.04.16 06:50s/l1340.391.064201.064200.00000-312.6412460.14
2691999.04.16 09:00buy1350.391.066701.058700.00000
2701999.04.16 20:02sell1360.391.070501.078500.00000
2711999.04.16 20:02close1350.391.070501.058700.00000148.2012608.34
2721999.04.19 09:00buy1370.391.068801.060800.00000
2731999.04.19 09:00close1360.391.068801.078500.0000066.3712674.71
2741999.04.19 17:15s/l1370.391.060801.060800.00000-312.0012362.71
2751999.04.19 20:00buy1380.391.062301.054300.00000
2761999.04.20 07:00sell1390.391.067001.075000.00000
2771999.04.20 07:00close1380.391.067001.054300.00000182.6612545.38
2781999.04.20 18:00buy1400.391.066401.058400.00000
2791999.04.20 18:00close1390.391.066401.075000.0000023.4012568.78
2801999.04.21 14:44s/l1400.391.058401.058400.00000-312.6412256.14
2811999.04.21 17:01buy1410.391.061501.053500.00000
2821999.04.22 03:03sell1420.391.060601.068600.00000
2831999.04.22 03:03close1410.391.060601.053500.00000-37.0112219.13
2841999.04.22 08:00buy1430.391.061901.053900.00000
2851999.04.22 08:00close1420.391.061901.068600.00000-50.7012168.43
2861999.04.22 13:00sell1440.391.062501.070500.00000
2871999.04.22 13:00close1430.391.062501.053900.0000023.4012191.83
2881999.04.22 18:00buy1450.391.059801.051800.00000
2891999.04.22 18:00close1440.391.059801.070500.00000105.3012297.13
2901999.04.23 05:00sell1460.391.065901.073900.00000
2911999.04.23 05:00close1450.391.065901.051800.00000237.2612534.40
2921999.04.23 18:00buy1470.391.064601.056600.00000
2931999.04.23 18:00close1460.391.064601.073900.0000050.7012585.10
2941999.04.26 15:00sell1480.391.061601.069600.00000
2951999.04.26 15:00close1470.391.061601.056600.00000-117.6412467.46
2961999.04.27 01:01buy1490.391.058701.050700.00000
2971999.04.27 01:01close1480.391.058701.069600.00000113.1712580.63
2981999.04.27 11:00sell1500.391.064001.072000.00000
2991999.04.27 11:00close1490.391.064001.050700.00000206.7012787.33
3001999.04.28 22:00buy1510.391.062601.054600.00000
3011999.04.28 22:00close1500.391.062601.072000.0000054.6712842.00
3021999.04.29 07:02sell1520.391.062601.070600.00000
3031999.04.29 07:02close1510.391.062601.054600.00000-1.9112840.09
3041999.04.29 16:00buy1530.391.061401.053400.00000
3051999.04.29 16:00close1520.391.061401.070600.0000046.8012886.89
3061999.04.30 06:15sell1540.391.062701.070700.00000
3071999.04.30 06:15close1530.391.062701.053400.0000050.0612936.96
3081999.04.30 15:00buy1550.391.059501.051500.00000
3091999.04.30 15:00close1540.391.059501.070700.00000124.8013061.76
3101999.05.03 07:00sell1560.391.059101.067100.00000
3111999.05.03 07:00close1550.391.059101.051500.00000-16.2413045.52
3121999.05.03 22:00buy1570.391.057301.049300.00000
3131999.05.03 22:00close1560.391.057301.067100.0000070.2013115.72
3141999.05.04 07:00sell1580.391.058901.066900.00000
3151999.05.04 07:00close1570.391.058901.049300.0000061.7613177.49
3161999.05.04 17:00buy1590.391.058601.050600.00000
3171999.05.04 17:00close1580.391.058601.066900.0000011.7013189.19
3181999.05.05 04:00sell1600.401.062401.070400.00000
3191999.05.05 04:00close1590.391.062401.050600.00000147.5613336.75
3201999.05.05 18:19s/l1600.401.070401.070400.00000-320.0013016.75
3211999.05.05 21:00sell1610.401.074501.082500.00000
3221999.05.06 11:26s/l1610.401.082501.082500.00000-319.7812696.97
3231999.05.06 16:00sell1620.401.080501.088500.00000
3241999.05.07 00:00buy1630.401.079201.071200.00000
3251999.05.07 00:00close1620.401.079201.088500.0000052.0712749.04
3261999.05.07 13:00sell1640.401.079401.087400.00000
3271999.05.07 13:00close1630.401.079401.071200.000008.0012757.04
3281999.05.07 17:00buy1650.401.080601.072600.00000
3291999.05.07 17:00close1640.401.080601.087400.00000-48.0012709.04
3301999.05.10 01:17s/l1650.401.072601.072600.00000-320.6512388.39
3311999.05.10 06:00buy1660.401.072401.064400.00000
3321999.05.10 16:00sell1670.401.073301.081300.00000
3331999.05.10 16:00close1660.401.073301.064400.0000036.0012424.39
3341999.05.10 17:41s/l1670.401.081301.081300.00000-320.0012104.39
3351999.05.10 19:00sell1680.401.079101.087100.00000
3361999.05.11 10:00buy1690.401.079101.071100.00000
3371999.05.11 10:00close1680.401.079101.087100.000000.0712104.46
3381999.05.11 19:57s/l1690.401.071101.071100.00000-320.0011784.46
3391999.05.11 22:00buy1700.401.071501.063500.00000
3401999.05.12 10:00sell1710.401.071601.079600.00000
3411999.05.12 10:00close1700.401.071601.063500.000003.3511787.81
3421999.05.12 14:00buy1720.401.065301.057300.00000
3431999.05.12 14:00close1710.401.065301.079600.00000252.0012039.81
3441999.05.13 01:02sell1730.401.065001.073000.00000
3451999.05.13 01:02close1720.401.065001.057300.00000-13.9612025.85
3461999.05.13 06:04buy1740.401.064901.056900.00000
3471999.05.13 06:04close1730.401.064901.073000.000004.0012029.85
3481999.05.14 04:00sell1750.401.066501.074500.00000
3491999.05.14 04:00close1740.401.066501.056900.0000063.3512093.20
3501999.05.14 16:35s/l1750.401.074501.074500.00000-320.0011773.20
3511999.05.14 18:00sell1760.401.070101.078100.00000
3521999.05.17 05:00buy1770.401.064801.056800.00000
3531999.05.17 05:00close1760.401.064801.078100.00000212.0711985.27
3541999.05.17 17:00sell1780.401.067201.075200.00000
3551999.05.17 17:00close1770.401.067201.056800.0000096.0012081.27
3561999.05.18 22:00buy1790.401.068701.060700.00000
3571999.05.18 22:00close1780.401.068701.075200.00000-59.9312021.34
3581999.05.19 23:01sell1800.401.065901.073900.00000
3591999.05.19 23:01close1790.401.065901.060700.00000-112.6511908.69
3601999.05.20 15:00buy1810.401.063901.055900.00000
3611999.05.20 15:00close1800.401.063901.073900.0000080.2211988.91
3621999.05.21 16:30s/l1810.401.055901.055900.00000-320.6511668.26
3631999.05.21 19:00buy1820.401.057801.049800.00000
3641999.05.24 07:00sell1830.401.055501.063500.00000
3651999.05.24 07:00close1820.401.055501.049800.00000-92.6511575.60
3661999.05.24 11:00buy1840.401.057301.049300.00000
3671999.05.24 11:00close1830.401.057301.063500.00000-72.0011503.60
3681999.05.24 17:00sell1850.401.057401.065400.00000
3691999.05.24 17:00close1840.401.057401.049300.000004.0011507.60
3701999.05.25 23:01buy1860.401.061701.053700.00000
3711999.05.25 23:01close1850.401.061701.065400.00000-171.9311335.68
3721999.05.26 08:00sell1870.401.058701.066700.00000
3731999.05.26 08:00close1860.401.058701.053700.00000-120.6511215.02
3741999.05.26 17:00buy1880.401.050501.042500.00000
3751999.05.26 17:00close1870.401.050501.066700.00000328.0011543.02
3761999.05.27 10:03s/l1880.401.042501.042500.00000-321.9611221.07
3771999.05.27 14:00buy1890.401.045801.037800.00000
3781999.05.27 23:02sell1900.401.043801.051800.00000
3791999.05.27 23:02close1890.401.043801.037800.00000-80.0011141.07
3801999.05.31 03:04buy1910.401.045301.037300.00000
3811999.05.31 03:04close1900.401.045301.051800.00000-59.8611081.21
3821999.05.31 11:00sell1920.401.045801.053800.00000
3831999.05.31 11:00close1910.401.045801.037300.0000020.0011101.21
3841999.06.01 06:00buy1930.401.042401.034400.00000
3851999.06.01 06:00close1920.401.042401.053800.00000136.0711237.28
3861999.06.01 11:00sell1940.401.042701.050700.00000
3871999.06.01 11:00close1930.401.042701.034400.0000012.0011249.28
3881999.06.02 06:02buy1950.401.045501.037500.00000
3891999.06.02 06:02close1940.401.045501.050700.00000-111.9311137.36
3901999.06.02 09:00sell1960.401.045901.053900.00000
3911999.06.02 09:00close1950.401.045901.037500.0000016.0011153.36
3921999.06.02 12:00buy1970.401.036801.028800.00000
3931999.06.02 12:00close1960.401.036801.053900.00000364.0011517.36
3941999.06.03 09:01sell1980.401.035401.043400.00000
3951999.06.03 09:01close1970.401.035401.028800.00000-57.9611459.40
3961999.06.04 05:00buy1990.401.030001.022000.00000
3971999.06.04 05:00close1980.401.030001.043400.00000216.0711675.47
3981999.06.04 15:00sell2000.401.031201.039200.00000
3991999.06.04 15:00close1990.401.031201.022000.0000048.0011723.47
4001999.06.07 12:00buy2010.401.029501.021500.00000
4011999.06.07 12:00close2000.401.029501.039200.0000068.0711791.54
4021999.06.07 22:00sell2020.401.028401.036400.00000
4031999.06.07 22:00close2010.401.028401.021500.00000-44.0011747.54
4041999.06.08 03:00buy2030.401.029901.021900.00000
4051999.06.08 03:00close2020.401.029901.036400.00000-59.9311687.62
4061999.06.08 18:00sell2040.401.042701.050700.00000
4071999.06.08 18:00close2030.401.042701.021900.00000512.0012199.62
4081999.06.09 20:00buy2050.401.046601.038600.00000
4091999.06.09 20:00close2040.401.046601.050700.00000-155.9312043.69
4101999.06.10 12:00sell2060.401.048901.056900.00000
4111999.06.10 12:00close2050.401.048901.038600.0000090.0412133.73
4121999.06.11 06:00buy2070.401.049901.041900.00000
4131999.06.11 06:00close2060.401.049901.056900.00000-39.9312093.80
4141999.06.11 09:00sell2080.401.050501.058500.00000
4151999.06.11 09:00close2070.401.050501.041900.0000024.0012117.80
4161999.06.14 09:00buy2090.401.049301.041300.00000
4171999.06.14 09:00close2080.401.049301.058500.0000048.0712165.88
4181999.06.14 18:08s/l2090.401.041301.041300.00000-320.0011845.88
4191999.06.14 22:00buy2100.401.042301.034300.00000
4201999.06.15 07:00sell2110.401.042501.050500.00000
4211999.06.15 07:00close2100.401.042501.034300.000007.3511853.22
4221999.06.15 09:00buy2120.401.043301.035300.00000
4231999.06.15 09:00close2110.401.043301.050500.00000-32.0011821.22
4241999.06.16 00:15sell2130.401.042701.050700.00000
4251999.06.16 00:15close2120.401.042701.035300.00000-24.6511796.57
4261999.06.16 17:00buy2140.401.031401.023400.00000
4271999.06.16 17:00close2130.401.031401.050700.00000452.0012248.57
4281999.06.17 08:01sell2150.401.030701.038700.00000
4291999.06.17 08:01close2140.401.030701.023400.00000-29.9612218.62
4301999.06.17 20:00buy2160.401.034301.026300.00000
4311999.06.17 20:00close2150.401.034301.038700.00000-144.0012074.62
4321999.06.18 05:08sell2170.401.032301.040300.00000
4331999.06.18 05:08close2160.401.032301.026300.00000-80.6511993.96
4341999.06.18 12:00buy2180.401.031701.023700.00000
4351999.06.18 12:00close2170.401.031701.040300.0000024.0012017.96
4361999.06.18 18:00sell2190.401.038401.046400.00000
4371999.06.18 18:00close2180.401.038401.023700.00000268.0012285.96
4381999.06.21 06:00buy2200.401.037801.029800.00000
4391999.06.21 06:00close2190.401.037801.046400.0000024.0712310.04
4401999.06.22 06:00sell2210.401.034401.042400.00000
4411999.06.22 06:00close2200.401.034401.029800.00000-136.6512173.38
4421999.06.22 11:00buy2220.401.033301.025300.00000
4431999.06.22 11:00close2210.401.033301.042400.0000044.0012217.38
4441999.06.23 07:02sell2230.401.034901.042900.00000
4451999.06.23 07:02close2220.401.034901.025300.0000063.3512280.73
4461999.06.23 17:00buy2240.401.029101.021100.00000
4471999.06.23 17:00close2230.401.029101.042900.00000232.0012512.73
4481999.06.24 05:00sell2250.401.033501.041500.00000
4491999.06.24 05:00close2240.401.033501.021100.00000174.0412686.78
4501999.06.24 20:41s/l2250.401.041501.041500.00000-320.0012366.78
4511999.06.25 05:00sell2260.401.041501.049500.00000
4521999.06.28 03:00buy2270.401.041501.033500.00000
4531999.06.28 03:00close2260.401.041501.049500.000000.0712366.85
4541999.06.28 12:00sell2280.401.040401.048400.00000
4551999.06.28 12:00close2270.401.040401.033500.00000-44.0012322.85
4561999.06.28 23:00buy2290.401.035601.027600.00000
4571999.06.28 23:00close2280.401.035601.048400.00000192.0012514.85
4581999.06.29 14:00sell2300.401.036301.044300.00000
4591999.06.29 14:00close2290.401.036301.027600.0000027.3512542.20
4601999.06.30 05:00buy2310.401.032501.024500.00000
4611999.06.30 05:00close2300.401.032501.044300.00000152.0712694.27
4621999.07.01 09:00sell2320.401.038501.046500.00000
4631999.07.01 09:00close2310.401.038501.024500.00000238.0412932.31
4641999.07.01 17:12buy2330.401.025401.017400.00000
4651999.07.01 17:12close2320.401.025401.046500.00000524.0013456.31
4661999.07.02 18:00sell2340.401.022101.030100.00000
4671999.07.02 18:00close2330.401.022101.017400.00000-132.6513323.66
4681999.07.05 10:00buy2350.401.023201.015200.00000
4691999.07.05 10:00close2340.401.023201.030100.00000-43.9313279.73
4701999.07.05 17:00sell2360.401.022501.030500.00000
4711999.07.05 17:00close2350.401.022501.015200.00000-28.0013251.73
4721999.07.06 00:08buy2370.401.022401.014400.00000
4731999.07.06 00:08close2360.401.022401.030500.000004.0713255.80
4741999.07.06 22:00sell2380.401.023501.031500.00000
4751999.07.06 22:00close2370.401.023501.014400.0000044.0013299.80
4761999.07.07 22:01buy2390.401.022701.014700.00000
4771999.07.07 22:01close2380.401.022701.031500.0000032.0713331.88
4781999.07.08 15:00sell2400.401.018001.026000.00000
4791999.07.08 15:00close2390.401.018001.014700.00000-189.9613141.92
4801999.07.08 19:00buy2410.401.020401.012400.00000
4811999.07.08 19:00close2400.401.020401.026000.00000-96.0013045.92
4821999.07.09 05:00sell2420.401.022001.030000.00000
4831999.07.09 05:00close2410.401.022001.012400.0000063.3513109.27
4841999.07.09 15:00buy2430.401.019801.011800.00000
4851999.07.09 15:00close2420.401.019801.030000.0000088.0013197.27
4861999.07.12 13:51s/l2430.401.011801.011800.00000-320.6512876.62
4871999.07.12 16:00buy2440.401.012101.004100.00000
4881999.07.13 05:00sell2450.401.014301.022300.00000
4891999.07.13 05:00close2440.401.014301.004100.0000087.3512963.96
4901999.07.13 11:00buy2460.401.013701.005700.00000
4911999.07.13 11:00close2450.401.013701.022300.0000024.0012987.96
4921999.07.13 20:00sell2470.401.017101.025100.00000
4931999.07.13 20:00close2460.401.017101.005700.00000136.0013123.96
4941999.07.14 05:00buy2480.401.017501.009500.00000
4951999.07.14 05:00close2470.401.017501.025100.00000-15.9313108.04
4961999.07.14 23:00sell2490.401.020601.028600.00000
4971999.07.14 23:00close2480.401.020601.009500.00000124.0013232.04
4981999.07.16 06:00buy2500.401.020901.012900.00000
4991999.07.16 06:00close2490.401.020901.028600.00000-11.7113220.32
5001999.07.16 10:00sell2510.401.019501.027500.00000
5011999.07.16 10:00close2500.401.019501.012900.00000-56.0013164.32
5021999.07.16 16:00buy2520.401.020801.012800.00000
5031999.07.16 16:00close2510.401.020801.027500.00000-52.0013112.32
5041999.07.16 21:00sell2530.401.019801.027800.00000
5051999.07.16 21:00close2520.401.019801.012800.00000-40.0013072.32
5061999.07.19 06:00buy2540.401.012901.004900.00000
5071999.07.19 06:00close2530.401.012901.027800.00000276.0713348.40
5081999.07.19 21:00sell2550.421.030801.038800.00000
5091999.07.19 21:00close2540.401.030801.004900.00000716.0014064.40
5101999.07.20 11:39s/l2550.421.038801.038800.00000-335.9213728.47
5111999.07.20 17:00sell2560.421.037801.045800.00000
5121999.07.21 09:55s/l2560.421.045801.045800.00000-335.9213392.55
5131999.07.21 11:00sell2570.421.044701.052700.00000
5141999.07.21 16:10s/l2570.421.052701.052700.00000-336.0013056.55
5151999.07.21 20:00sell2580.421.052801.060800.00000
5161999.07.22 14:00buy2590.421.051801.043800.00000
5171999.07.22 14:00close2580.421.051801.060800.0000042.2313098.77
5181999.07.23 00:00sell2600.421.050701.058700.00000
5191999.07.23 00:00close2590.421.050701.043800.00000-46.8813051.89
5201999.07.23 10:00buy2610.421.050001.042000.00000
5211999.07.23 10:00close2600.421.050001.058700.0000029.4013081.29
5221999.07.23 15:16sell2620.421.049701.057700.00000
5231999.07.23 15:16close2610.421.049701.042000.00000-12.6013068.69
5241999.07.23 17:00buy2630.421.050401.042400.00000
5251999.07.23 17:00close2620.421.050401.057700.00000-29.4013039.29
5261999.07.26 07:00sell2640.421.053701.061700.00000
5271999.07.26 07:00close2630.421.053701.042400.00000137.9213177.20
5281999.07.26 12:10s/l2640.421.061701.061700.00000-336.0012841.20
5291999.07.26 17:00sell2650.421.067501.075500.00000
5301999.07.27 04:00buy2660.421.065801.057800.00000
5311999.07.27 04:00close2650.421.065801.075500.0000071.4812912.68
5321999.07.27 07:00sell2670.421.067001.075000.00000
5331999.07.27 07:00close2660.421.067001.057800.0000050.4012963.08
5341999.07.27 17:00buy2680.421.064401.056400.00000
5351999.07.27 17:00close2670.421.064401.075000.00000109.2013072.28
5361999.07.28 11:00sell2690.421.068501.076500.00000
5371999.07.28 11:00close2680.421.068501.056400.00000171.5213243.80
5381999.07.28 21:00buy2700.421.065801.057800.00000
5391999.07.28 21:00close2690.421.065801.076500.00000113.4013357.20
5401999.07.29 02:01sell2710.421.065501.073500.00000
5411999.07.29 02:01close2700.421.065501.057800.00000-14.6513342.54
5421999.07.29 18:05s/l2710.421.073501.073500.00000-336.0013006.54
5431999.07.29 22:00sell2720.421.072601.080600.00000
5441999.07.30 08:00buy2730.421.072301.064300.00000
5451999.07.30 08:00close2720.421.072301.080600.0000012.6813019.22
5461999.08.02 02:00sell2740.421.068301.076300.00000
5471999.08.02 02:00close2730.421.068301.064300.00000-168.6812850.53
5481999.08.02 08:00buy2750.421.069301.061300.00000
5491999.08.02 08:00close2740.421.069301.076300.00000-42.0012808.53
5501999.08.03 01:01sell2760.421.068401.076400.00000
5511999.08.03 01:01close2750.421.068401.061300.00000-38.4812770.05
5521999.08.03 12:00buy2770.421.065401.057400.00000
5531999.08.03 12:00close2760.421.065401.076400.00000126.0012896.05
5541999.08.04 05:00sell2780.421.069401.077400.00000
5551999.08.04 05:00close2770.421.069401.057400.00000167.3213063.36
5561999.08.04 09:56s/l2780.421.077401.077400.00000-336.0012727.36
5571999.08.04 12:00sell2790.421.077601.085600.00000
5581999.08.04 23:00buy2800.421.077701.069700.00000
5591999.08.04 23:00close2790.421.077701.085600.00000-4.2012723.16
5601999.08.05 07:02sell2810.421.078501.086500.00000
5611999.08.05 07:02close2800.421.078501.069700.0000031.5512754.71
5621999.08.05 11:00buy2820.421.077901.069900.00000
5631999.08.05 11:00close2810.421.077901.086500.0000025.2012779.91
5641999.08.05 21:00sell2830.421.077701.085700.00000
5651999.08.05 21:00close2820.421.077701.069900.00000-8.4012771.51
5661999.08.06 09:00buy2840.421.075401.067400.00000
5671999.08.06 09:00close2830.421.075401.085700.0000096.6812868.19
5681999.08.06 20:00sell2850.421.073701.081700.00000
5691999.08.06 20:00close2840.421.073701.067400.00000-71.4012796.79
5701999.08.09 11:00buy2860.421.068901.060900.00000
5711999.08.09 11:00close2850.421.068901.081700.00000201.6812998.46
5721999.08.10 05:00sell2870.421.071701.079700.00000
5731999.08.10 05:00close2860.421.071701.060900.00000116.9213115.38
5741999.08.11 02:04buy2880.421.071001.063000.00000
5751999.08.11 02:04close2870.421.071001.079700.0000029.4813144.85
5761999.08.11 13:00sell2890.421.069501.077500.00000
5771999.08.11 13:00close2880.421.069501.063000.00000-63.0013081.85
5781999.08.11 18:00buy2900.421.065901.057900.00000
5791999.08.11 18:00close2890.421.065901.077500.00000151.2013233.05
5801999.08.12 09:00sell2910.421.065301.073300.00000
5811999.08.12 09:00close2900.421.065301.057900.00000-27.2513205.80
5821999.08.12 18:00buy2920.421.064601.056600.00000
5831999.08.12 18:00close2910.421.064601.073300.0000029.4013235.20
5841999.08.13 05:01sell2930.421.067501.075500.00000
5851999.08.13 05:01close2920.421.067501.056600.00000121.1213356.31
5861999.08.13 22:00buy2940.421.059401.051400.00000
5871999.08.13 22:00close2930.421.059401.075500.00000340.2013696.51
5881999.08.16 12:00sell2950.421.058601.066600.00000
5891999.08.16 12:00close2940.421.058601.051400.00000-34.2813662.23
5901999.08.16 17:00buy2960.421.057201.049200.00000
5911999.08.16 17:00close2950.421.057201.066600.0000058.8013721.03
5921999.08.17 04:01sell2970.421.055301.063300.00000
5931999.08.17 04:01close2960.421.055301.049200.00000-80.4813640.54
5941999.08.17 14:00buy2980.421.052001.044000.00000
5951999.08.17 14:00close2970.421.052001.063300.00000138.6013779.14
5961999.08.18 05:00sell2990.421.052401.060400.00000
5971999.08.18 05:00close2980.421.052401.044000.0000016.1213795.26
5981999.08.19 05:01buy3000.421.052601.044600.00000
5991999.08.19 05:01close2990.421.052601.060400.00000-8.1713787.09
6001999.08.19 22:00sell3010.421.063001.071000.00000
6011999.08.19 22:00close3000.421.063001.044600.00000436.8014223.89
6021999.08.21 00:04buy3020.421.067801.059800.00000
6031999.08.21 00:04close3010.421.067801.071000.00000-201.5214022.36
6041999.08.23 07:00sell3030.421.065501.073500.00000
6051999.08.23 07:00close3020.421.065501.059800.00000-97.2813925.08
6061999.08.23 10:00buy3040.421.067101.059100.00000
6071999.08.23 10:00close3030.421.067101.073500.00000-67.2013857.88
6081999.08.23 15:57s/l3040.421.059101.059100.00000-336.0013521.88
6091999.08.23 21:00buy3050.421.049701.041700.00000
6101999.08.24 02:48s/l3050.421.041701.041700.00000-336.6813185.19
6111999.08.24 04:00buy3060.421.042201.034200.00000
6121999.08.24 16:00sell3070.421.051101.059100.00000
6131999.08.24 16:00close3060.421.051101.034200.00000373.8013558.99
6141999.08.25 17:00buy3080.421.044801.036800.00000
6151999.08.25 17:00close3070.421.044801.059100.00000264.6813823.67
6161999.08.26 10:00sell3090.421.043101.051100.00000
6171999.08.26 10:00close3080.421.043101.036800.00000-73.4513750.21
6181999.08.27 13:00buy3100.421.046001.038000.00000
6191999.08.27 13:00close3090.421.046001.051100.00000-121.7213628.49
6201999.08.30 01:06sell3110.421.047901.055900.00000
6211999.08.30 01:06close3100.421.047901.038000.0000079.1213707.61
6221999.08.30 13:00buy3120.421.045301.037300.00000
6231999.08.30 13:00close3110.421.045301.055900.00000109.2013816.81
6241999.08.31 07:00sell3130.421.049101.057100.00000
6251999.08.31 07:00close3120.421.049101.037300.00000158.9213975.72
6261999.08.31 14:07s/l3130.421.057101.057100.00000-336.0013639.72
6271999.08.31 17:00sell3140.421.056801.064800.00000
6281999.09.01 09:00buy3150.421.057401.049400.00000
6291999.09.01 09:00close3140.421.057401.064800.00000-25.1213614.60
6301999.09.01 12:07sell3160.421.061901.069900.00000
6311999.09.01 12:07close3150.421.061901.049400.00000189.0013803.60
6321999.09.02 00:05buy3170.421.058201.050200.00000
6331999.09.02 00:05close3160.421.058201.069900.00000155.6313959.22
6341999.09.02 08:00sell3180.421.058501.066500.00000
6351999.09.02 08:00close3170.421.058501.050200.0000012.6013971.82
6361999.09.02 10:00buy3190.421.058401.050400.00000
6371999.09.02 10:00close3180.421.058401.066500.000004.2013976.02
6381999.09.02 19:00sell3200.431.069101.077100.00000
6391999.09.02 19:00close3190.421.069101.050400.00000449.4014425.42
6401999.09.03 12:00buy3210.431.071301.063300.00000
6411999.09.03 12:00close3200.431.071301.077100.00000-94.5214330.90
6421999.09.03 15:32s/l3210.431.063301.063300.00000-344.0013986.90
6431999.09.06 01:02buy3220.431.057901.049900.00000
6441999.09.06 15:00sell3230.431.059501.067500.00000
6451999.09.06 15:00close3220.431.059501.049900.0000068.8014055.70
6461999.09.07 02:02buy3240.431.057801.049800.00000
6471999.09.07 02:02close3230.431.057801.067500.0000073.1814128.88
6481999.09.08 00:00sell3250.431.058601.066600.00000
6491999.09.08 00:00close3240.431.058601.049800.0000033.7014162.58
6501999.09.08 15:00buy3260.431.062501.054500.00000
6511999.09.08 15:00close3250.431.062501.066600.00000-167.7013994.88
6521999.09.09 08:00sell3270.431.062101.070100.00000
6531999.09.09 08:00close3260.431.062101.054500.00000-19.3013975.57
6541999.09.09 17:00buy3280.431.059001.051000.00000
6551999.09.09 17:00close3270.431.059001.070100.00000133.3014108.87
6561999.09.10 04:51s/l3280.431.051001.051000.00000-344.7013764.17
6571999.09.10 06:01buy3290.431.051501.043500.00000
6581999.09.10 18:16s/l3290.431.043501.043500.00000-344.0013420.17
6591999.09.13 01:01buy3300.431.035801.027800.00000
6601999.09.14 01:01sell3310.431.041701.049700.00000
6611999.09.14 01:01close3300.431.041701.027800.00000253.0013673.17
6621999.09.14 12:00buy3320.431.034401.026400.00000
6631999.09.14 12:00close3310.431.034401.049700.00000313.9013987.07
6641999.09.14 20:00sell3330.431.034101.042100.00000
6651999.09.14 20:00close3320.431.034101.026400.00000-12.9013974.17
6661999.09.15 06:00buy3340.431.034801.026800.00000
6671999.09.15 06:00close3330.431.034801.042100.00000-30.0213944.15
6681999.09.15 16:00sell3350.431.032801.040800.00000
6691999.09.15 16:00close3340.431.032801.026800.00000-86.0013858.15
6701999.09.15 17:48s/l3350.431.040801.040800.00000-344.0013514.15
6711999.09.16 05:01sell3360.431.040801.048800.00000
6721999.09.16 19:00buy3370.431.042401.034400.00000
6731999.09.16 19:00close3360.431.042401.048800.00000-68.8013445.35
6741999.09.18 00:07sell3380.431.042401.050400.00000
6751999.09.18 00:07close3370.431.042401.034400.00000-0.7013444.65
6761999.09.21 00:03buy3390.431.035901.027900.00000
6771999.09.21 00:03close3380.431.035901.050400.00000279.6513724.30
6781999.09.21 13:00sell3400.431.041101.049100.00000
6791999.09.21 13:00close3390.431.041101.027900.00000223.6013947.90
6801999.09.21 17:24s/l3400.431.049101.049100.00000-344.0013603.90
6811999.09.21 19:00sell3410.431.046201.054200.00000
6821999.09.22 11:58s/l3410.431.054201.054200.00000-343.9213259.98
6831999.09.22 13:00sell3420.431.050501.058500.00000
6841999.09.23 01:03buy3430.431.043601.035600.00000
6851999.09.23 01:03close3420.431.043601.058500.00000296.9313556.91
6861999.09.23 09:00sell3440.431.044701.052700.00000
6871999.09.23 09:00close3430.431.044701.035600.0000047.3013604.21
6881999.09.23 18:00buy3450.431.043401.035400.00000
6891999.09.23 18:00close3440.431.043401.052700.0000055.9013660.11
6901999.09.24 05:00sell3460.431.050101.058100.00000
6911999.09.24 05:00close3450.431.050101.035400.00000287.4013947.51
6921999.09.24 22:00buy3470.431.045201.037200.00000
6931999.09.24 22:00close3460.431.045201.058100.00000210.7014158.21
6941999.09.27 12:00sell3480.431.045501.053500.00000
6951999.09.27 12:00close3470.431.045501.037200.0000012.2014170.41
6961999.09.27 18:00buy3490.431.044601.036600.00000
6971999.09.27 18:00close3480.431.044601.053500.0000038.7014209.11
6981999.09.28 05:00sell3500.431.046201.054200.00000
6991999.09.28 05:00close3490.431.046201.036600.0000068.1014277.21
7001999.09.28 20:26s/l3500.431.054201.054200.00000-344.0013933.21
7011999.09.28 23:01sell3510.431.053001.061000.00000
7021999.09.29 17:59s/l3510.431.061001.061000.00000-343.9213589.29
7031999.09.29 23:01sell3520.431.064801.072800.00000
7041999.10.01 08:58s/l3520.431.072801.072800.00000-343.6913245.60
7051999.10.01 15:00sell3530.431.073001.081000.00000
7061999.10.04 06:00buy3540.431.071301.063300.00000
7071999.10.04 06:00close3530.431.071301.081000.0000073.1813318.78
7081999.10.04 14:00sell3550.431.073101.081100.00000
7091999.10.04 14:00close3540.431.073101.063300.0000077.4013396.18
7101999.10.05 00:00buy3560.431.073901.065900.00000
7111999.10.05 00:00close3550.431.073901.081100.00000-34.3213361.85
7121999.10.05 08:00sell3570.431.074101.082100.00000
7131999.10.05 08:00close3560.431.074101.065900.000008.6013370.45
7141999.10.05 13:00buy3580.431.070201.062200.00000
7151999.10.05 13:00close3570.431.070201.082100.00000167.7013538.15
7161999.10.06 03:00sell3590.431.074101.082100.00000
7171999.10.06 03:00close3580.431.074101.062200.00000167.0013705.15
7181999.10.06 11:00buy3600.431.073601.065600.00000
7191999.10.06 11:00close3590.431.073601.082100.0000021.5013726.65
7201999.10.06 17:00sell3610.431.072601.080600.00000
7211999.10.06 17:00close3600.431.072601.065600.00000-43.0013683.65
7221999.10.07 02:00buy3620.431.069401.061400.00000
7231999.10.07 02:00close3610.431.069401.080600.00000137.8313821.48
7241999.10.07 12:00sell3630.431.071301.079300.00000
7251999.10.07 12:00close3620.431.071301.061400.0000081.7013903.18
7261999.10.08 06:00buy3640.431.071601.063600.00000
7271999.10.08 06:00close3630.431.071601.079300.00000-12.8213890.36
7281999.10.08 17:42s/l3640.431.063601.063600.00000-344.0013546.36
7291999.10.08 22:01buy3650.431.062301.054300.00000
7301999.10.11 08:00sell3660.431.062501.070500.00000
7311999.10.11 08:00close3650.431.062501.054300.000007.9013554.26
7321999.10.12 05:00buy3670.431.064401.056400.00000
7331999.10.12 05:00close3660.431.064401.070500.00000-81.6213472.64
7341999.10.12 13:11sell3680.431.066701.074700.00000
7351999.10.12 13:11close3670.431.066701.056400.0000098.9013571.54
7361999.10.12 18:34s/l3680.431.074701.074700.00000-344.0013227.54
7371999.10.12 21:00sell3690.431.074301.082300.00000
7381999.10.13 16:00buy3700.431.076301.068300.00000
7391999.10.13 16:00close3690.431.076301.082300.00000-85.9213141.62
7401999.10.14 06:00sell3710.431.080201.088200.00000
7411999.10.14 06:00close3700.431.080201.068300.00000165.6013307.21
7421999.10.14 16:00buy3720.431.076001.068000.00000
7431999.10.14 16:00close3710.431.076001.088200.00000180.6013487.81
7441999.10.14 21:00sell3730.431.078701.086700.00000
7451999.10.14 21:00close3720.431.078701.068000.00000116.1013603.91
7461999.10.15 10:17s/l3730.431.086701.086700.00000-343.9213259.99
7471999.10.15 13:00sell3740.431.085301.093300.00000
7481999.10.18 04:00buy3750.431.089001.081000.00000
7491999.10.18 04:00close3740.431.089001.093300.00000-159.0213100.97
7501999.10.18 09:00sell3760.431.088701.096700.00000
7511999.10.18 09:00close3750.431.088701.081000.00000-12.9013088.07
7521999.10.18 15:00buy3770.431.087301.079300.00000
7531999.10.18 15:00close3760.431.087301.096700.0000060.2013148.27
7541999.10.19 15:37s/l3770.431.079301.079300.00000-344.7012803.57
7551999.10.19 19:00buy3780.431.083101.075100.00000
7561999.10.20 05:00sell3790.431.083201.091200.00000
7571999.10.20 05:00close3780.431.083201.075100.000003.6012807.17
7581999.10.20 10:00buy3800.431.081201.073200.00000
7591999.10.20 10:00close3790.431.081201.091200.0000086.0012893.17
7601999.10.20 20:15s/l3800.431.073201.073200.00000-344.0012549.17
7611999.10.20 23:01buy3810.431.074501.066500.00000
7621999.10.21 10:00sell3820.431.077701.085700.00000
7631999.10.21 10:00close3810.431.077701.066500.00000135.5012684.66
7641999.10.22 06:01buy3830.431.079601.071600.00000
7651999.10.22 06:01close3820.431.079601.085700.00000-81.6212603.04
7661999.10.22 16:15s/l3830.431.071601.071600.00000-344.0012259.04
7671999.10.22 23:00buy3840.431.068601.060600.00000
7681999.10.25 07:01sell3850.431.069301.077300.00000
7691999.10.25 07:01close3840.431.069301.060600.0000029.4012288.44
7701999.10.25 13:00buy3860.431.065301.057300.00000
7711999.10.25 13:00close3850.431.065301.077300.00000172.0012460.44
7721999.10.26 00:00sell3870.431.067401.075400.00000
7731999.10.26 00:00close3860.431.067401.057300.0000089.6012550.04
7741999.10.26 04:00buy3880.431.068601.060600.00000
7751999.10.26 04:00close3870.431.068601.075400.00000-51.6012498.44
7761999.10.26 07:00sell3890.431.068801.076800.00000
7771999.10.26 07:00close3880.431.068801.060600.000008.6012507.04
7781999.10.26 18:00buy3900.431.058901.050900.00000
7791999.10.26 18:00close3890.431.058901.076800.00000425.7012932.74
7801999.10.27 14:00sell3910.431.060701.068700.00000
7811999.10.27 14:00close3900.431.060701.050900.0000076.7013009.44
7821999.10.28 02:02buy3920.431.052501.044500.00000
7831999.10.28 02:02close3910.431.052501.068700.00000352.8313362.27
7841999.10.29 06:00sell3930.431.052601.060600.00000
7851999.10.29 06:00close3920.431.052601.044500.000003.6013365.87
7861999.10.29 08:00buy3940.431.053101.045100.00000
7871999.10.29 08:00close3930.431.053101.060600.00000-21.5013344.37
7881999.10.29 12:00sell3950.431.052501.060500.00000
7891999.10.29 12:00close3940.431.052501.045100.00000-25.8013318.57
7901999.10.29 18:00buy3960.431.049101.041100.00000
7911999.10.29 18:00close3950.431.049101.060500.00000146.2013464.77
7921999.11.01 03:00sell3970.431.055501.063500.00000
7931999.11.01 03:00close3960.431.055501.041100.00000274.5013739.27
7941999.11.02 00:00buy3980.431.050801.042800.00000
7951999.11.02 00:00close3970.431.050801.063500.00000202.1813941.45
7961999.11.02 09:00sell3990.431.052501.060500.00000
7971999.11.02 09:00close3980.431.052501.042800.0000073.1014014.55
7981999.11.02 21:00buy4000.431.052601.044600.00000
7991999.11.02 21:00close3990.431.052601.060500.00000-4.3014010.25
8001999.11.03 08:00sell4010.431.052601.060600.00000
8011999.11.03 08:00close4000.431.052601.044600.00000-0.7014009.54
8021999.11.03 19:00buy4020.431.048301.040300.00000
8031999.11.03 19:00close4010.431.048301.060600.00000184.9014194.44
8041999.11.04 05:00sell4030.431.047901.055900.00000
8051999.11.04 05:00close4020.431.047901.040300.00000-19.3014175.14
8061999.11.04 09:00buy4040.431.048401.040400.00000
8071999.11.04 09:00close4030.431.048401.055900.00000-21.5014153.64
8081999.11.04 13:00sell4050.431.048001.056000.00000
8091999.11.04 13:00close4040.431.048001.040400.00000-17.2014136.44
8101999.11.05 06:00buy4060.431.038701.030700.00000
8111999.11.05 06:00close4050.431.038701.056000.00000399.9814536.42
8121999.11.05 17:00sell4070.431.040301.048300.00000
8131999.11.05 17:00close4060.431.040301.030700.0000068.8014605.22
8141999.11.08 23:00buy4080.441.038701.030700.00000
8151999.11.08 23:00close4070.431.038701.048300.0000068.8814674.10
8161999.11.09 10:00sell4090.441.037101.045100.00000
8171999.11.09 10:00close4080.441.037101.030700.00000-71.1214602.98
8181999.11.10 04:00buy4100.441.040601.032600.00000
8191999.11.10 04:00close4090.441.040601.045100.00000-153.9214449.06
8201999.11.10 10:00sell4110.441.041801.049800.00000
8211999.11.10 10:00close4100.441.041801.032600.0000052.8014501.86
8221999.11.10 18:00buy4120.441.040201.032200.00000
8231999.11.10 18:00close4110.441.040201.049800.0000070.4014572.26
8241999.11.11 05:00sell4130.441.043701.051700.00000
8251999.11.11 05:00close4120.441.043701.032200.00000151.8514724.11
8261999.11.11 11:00buy4140.441.044801.036800.00000
8271999.11.11 11:00close4130.441.044801.051700.00000-48.4014675.71
8281999.11.12 07:00sell4150.441.040001.048000.00000
8291999.11.12 07:00close4140.441.040001.036800.00000-211.9214463.79
8301999.11.12 10:00buy4160.441.041101.033100.00000
8311999.11.12 10:00close4150.441.041101.048000.00000-48.4014415.39
8321999.11.12 15:35s/l4160.441.033101.033100.00000-352.0014063.39
8331999.11.12 18:00buy4170.441.031401.023400.00000
8341999.11.15 11:00sell4180.441.033201.041200.00000
8351999.11.15 11:00close4170.441.033201.023400.0000078.4814141.87
8361999.11.15 19:00buy4190.441.030701.022700.00000
8371999.11.15 19:00close4180.441.030701.041200.00000110.0014251.87
8381999.11.16 06:00sell4200.441.034401.042400.00000
8391999.11.16 06:00close4190.441.034401.022700.00000162.0814413.96
8401999.11.16 16:00buy4210.441.034101.026100.00000
8411999.11.16 16:00close4200.441.034101.042400.0000013.2014427.16
8421999.11.17 13:00sell4220.441.041501.049500.00000
8431999.11.17 13:00close4210.441.041501.026100.00000324.8814752.04
8441999.11.18 02:14buy4230.441.040801.032800.00000
8451999.11.18 02:14close4220.441.040801.049500.0000031.0414783.08
8461999.11.18 08:00sell4240.441.041001.049000.00000
8471999.11.18 08:00close4230.441.041001.032800.000008.8014791.88
8481999.11.18 10:00buy4250.441.041101.033100.00000
8491999.11.18 10:00close4240.441.041101.049000.00000-4.4014787.48
8501999.11.18 14:00sell4260.441.040501.048500.00000
8511999.11.18 14:00close4250.441.040501.033100.00000-26.4014761.08
8521999.11.18 22:01buy4270.451.030401.022400.00000
8531999.11.18 22:01close4260.441.030401.048500.00000444.4015205.48
8541999.11.19 09:00sell4280.451.030501.038500.00000
8551999.11.19 09:00close4270.451.030501.022400.000003.7715209.24
8561999.11.19 18:00buy4290.451.029701.021700.00000
8571999.11.19 18:00close4280.451.029701.038500.0000036.0015245.24
8581999.11.22 06:00sell4300.461.029701.037700.00000
8591999.11.22 06:00close4290.451.029701.021700.00000-0.7315244.51
8601999.11.22 09:00buy4310.461.030301.022300.00000
8611999.11.22 09:00close4300.461.030301.037700.00000-27.6015216.91
8621999.11.22 12:00sell4320.461.031601.039600.00000
8631999.11.22 12:00close4310.461.031601.022300.0000059.8015276.71
8641999.11.23 09:00buy4330.461.031701.023700.00000
8651999.11.23 09:00close4320.461.031701.039600.00000-4.5215272.19
8661999.11.23 15:00sell4340.461.031901.039900.00000
8671999.11.23 15:00close4330.461.031901.023700.000009.2015281.39
8681999.11.24 00:00buy4350.461.028201.020200.00000
8691999.11.24 00:00close4340.461.028201.039900.00000170.2815451.67
8701999.11.24 18:57s/l4350.461.020201.020200.00000-368.0015083.67
8711999.11.24 22:00buy4360.461.018001.010000.00000
8721999.11.25 10:00sell4370.461.018801.026800.00000
8731999.11.25 10:00close4360.461.018801.010000.0000034.5515118.23
8741999.11.26 07:00buy4380.461.018501.010500.00000
8751999.11.26 07:00close4370.461.018501.026800.0000013.8815132.11
8761999.11.26 14:31s/l4380.461.010501.010500.00000-368.0014764.11
8771999.11.26 16:00buy4390.461.011201.003200.00000
8781999.11.29 04:00sell4400.461.015401.023400.00000
8791999.11.29 04:00close4390.461.015401.003200.00000192.4514956.56
8801999.11.29 09:00buy4410.461.015601.007600.00000
8811999.11.29 09:00close4400.461.015601.023400.00000-9.2014947.36
8821999.11.29 12:00sell4420.461.011201.019200.00000
8831999.11.29 12:00close4410.461.011201.007600.00000-202.4014744.96
8841999.11.29 22:00buy4430.461.009101.001100.00000
8851999.11.29 22:00close4420.461.009101.019200.0000096.6014841.56
8861999.11.30 07:03sell4440.461.010601.018600.00000
8871999.11.30 07:03close4430.461.010601.001100.0000068.2514909.81
8881999.11.30 11:00buy4450.461.009001.001000.00000
8891999.11.30 11:00close4440.461.009001.018600.0000073.6014983.41
8901999.11.30 15:00sell4460.461.007701.015700.00000
8911999.11.30 15:00close4450.461.007701.001000.00000-59.8014923.61
8921999.12.01 02:02buy4470.461.008601.000600.00000
8931999.12.01 02:02close4460.461.008601.015700.00000-41.3214882.29
8941999.12.01 07:00sell4480.461.010201.018200.00000
8951999.12.01 07:00close4470.461.010201.000600.0000073.6014955.89
8961999.12.01 23:00buy4490.461.008601.000600.00000
8971999.12.01 23:00close4480.461.008601.018200.0000073.6015029.49
8981999.12.02 08:00sell4500.461.007501.015500.00000
8991999.12.02 08:00close4490.461.007501.000600.00000-52.8514976.64
9001999.12.02 12:00buy4510.461.005000.997000.00000
9011999.12.02 12:00close4500.461.005001.015500.00000115.0015091.64
9021999.12.02 18:00sell4520.461.004301.012300.00000
9031999.12.02 18:00close4510.461.004300.997000.00000-32.2015059.44
9041999.12.03 02:02buy4530.461.001900.993900.00000
9051999.12.03 02:02close4520.461.001901.012300.00000110.4815169.92
9061999.12.03 16:00sell4540.461.001701.009700.00000
9071999.12.03 16:00close4530.461.001700.993900.00000-9.2015160.72
9081999.12.04 01:00buy4550.461.003000.995000.00000
9091999.12.04 01:00close4540.461.003001.009700.00000-59.8015100.92
9101999.12.06 06:00sell4560.461.002101.010100.00000
9111999.12.06 06:00close4550.461.002100.995000.00000-42.1515058.78
9121999.12.06 10:00buy4570.461.001600.993600.00000
9131999.12.06 10:00close4560.461.001601.010100.0000023.0015081.78
9141999.12.06 21:00sell4580.481.022501.030500.00000
9151999.12.06 21:00close4570.461.022500.993600.00000961.4016043.18
9161999.12.07 09:00buy4590.481.021901.013900.00000
9171999.12.07 09:00close4580.481.021901.030500.0000028.8916072.06
9181999.12.07 14:00sell4600.491.027501.035500.00000
9191999.12.07 14:00close4590.481.027501.013900.00000268.8016340.86
9201999.12.08 01:01buy4610.491.025201.017200.00000
9211999.12.08 01:01close4600.491.025201.035500.00000112.7916453.65
9221999.12.08 08:00sell4620.491.025201.033200.00000
9231999.12.08 08:00close4610.491.025201.017200.000000.0016453.65
9241999.12.08 20:00buy4630.491.026401.018400.00000
9251999.12.08 20:00close4620.491.026401.033200.00000-58.8016394.85
9261999.12.09 04:00sell4640.491.026601.034600.00000
9271999.12.09 04:00close4630.491.026601.018400.000007.4016402.25
9281999.12.09 14:00buy4650.491.023001.015000.00000
9291999.12.09 14:00close4640.491.023001.034600.00000176.4016578.65
9301999.12.10 05:02sell4660.491.022001.030000.00000
9311999.12.10 05:02close4650.491.022001.015000.00000-49.8016528.85
9321999.12.10 11:00buy4670.501.020001.012000.00000
9331999.12.10 11:00close4660.491.020001.030000.0000098.0016626.85
9341999.12.10 16:35s/l4670.501.012001.012000.00000-400.0016226.85
9351999.12.10 19:00buy4680.501.016301.008300.00000
9361999.12.13 11:00sell4690.501.014301.022300.00000
9371999.12.13 11:00close4680.501.014301.008300.00000-100.8216126.04
9381999.12.13 23:00buy4700.501.014001.006000.00000
9391999.12.13 23:00close4690.501.014001.022300.0000015.0016141.04
9401999.12.14 07:00sell4710.501.013901.021900.00000
9411999.12.14 07:00close4700.501.013901.006000.00000-5.8116135.22
9421999.12.14 17:00buy4720.501.005900.997900.00000
9431999.12.14 17:00close4710.501.005901.021900.00000400.0016535.22
9441999.12.15 04:00sell4730.501.005001.013000.00000
9451999.12.15 04:00close4720.501.005000.997900.00000-45.8116489.41
9461999.12.15 10:00buy4740.501.005600.997600.00000
9471999.12.15 10:00close4730.501.005601.013000.00000-30.0016459.41
9481999.12.16 07:01sell4750.501.007301.015300.00000
9491999.12.16 07:01close4740.501.007300.997600.0000082.5616541.96
9501999.12.16 12:02s/l4750.501.015301.015300.00000-400.0016141.96
9511999.12.16 14:00sell4760.501.012501.020500.00000
9521999.12.17 10:01s/l4760.501.020501.020500.00000-399.9115742.05
9531999.12.17 12:00sell4770.501.022001.030000.00000
9541999.12.18 00:00buy4780.501.008301.000300.00000
9551999.12.18 00:00close4770.501.008301.030000.00000685.0016427.05
9561999.12.20 12:00sell4790.501.008601.016600.00000
9571999.12.20 12:00close4780.501.008601.000300.0000014.1916441.24
9581999.12.20 17:00buy4800.501.008401.000400.00000
9591999.12.20 17:00close4790.501.008401.016600.0000010.0016451.24
9601999.12.21 03:01sell4810.501.013501.021500.00000
9611999.12.21 03:01close4800.501.013501.000400.00000254.1916705.42
9621999.12.21 14:00buy4820.501.011201.003200.00000
9631999.12.21 14:00close4810.501.011201.021500.00000115.0016820.42
9641999.12.23 11:00sell4830.501.008801.016800.00000
9651999.12.23 11:00close4820.501.008801.003200.00000-123.2616697.16
9661999.12.23 18:06s/l4830.501.016801.016800.00000-400.0016297.16
9671999.12.23 21:00sell4840.501.014601.022600.00000
9681999.12.24 07:02buy4850.501.013301.005300.00000
9691999.12.24 07:02close4840.501.013301.022600.0000065.0916362.25
9701999.12.24 16:00sell4860.501.012601.020600.00000
9711999.12.24 16:00close4850.501.012601.005300.00000-35.0016327.25
9721999.12.27 04:11buy4870.501.013501.005500.00000
9731999.12.27 04:11close4860.501.013501.020600.00000-44.9116282.34
9741999.12.27 06:02sell4880.501.013001.021000.00000
9751999.12.27 06:02close4870.501.013001.005500.00000-25.0016257.34
9761999.12.27 22:00buy4890.501.014301.006300.00000
9771999.12.27 22:00close4880.501.014301.021000.00000-65.0016192.34
9781999.12.28 04:00sell4900.501.012301.020300.00000
9791999.12.28 04:00close4890.501.012301.006300.00000-100.8216091.53
9801999.12.28 09:00buy4910.501.013601.005600.00000
9811999.12.28 09:00close4900.501.013601.020300.00000-65.0016026.53
9821999.12.28 18:44s/l4910.501.005601.005600.00000-400.0015626.53
9831999.12.28 21:00buy4920.501.006600.998600.00000
9841999.12.29 08:00sell4930.501.007701.015700.00000
9851999.12.29 08:00close4920.501.007700.998600.0000054.1915680.71
9861999.12.30 00:00buy4940.501.004400.996400.00000
9871999.12.30 00:00close4930.501.004401.015700.00000165.2715845.98
9881999.12.30 08:02sell4950.501.006601.014600.00000
9891999.12.30 08:02close4940.501.006600.996400.00000110.0015955.98
9901999.12.30 17:00buy4960.501.004700.996700.00000
9911999.12.30 17:00close4950.501.004701.014600.0000095.0016050.98
9921999.12.31 08:09sell4970.501.008601.016600.00000
9931999.12.31 08:09close4960.501.008600.996700.00000194.1916245.17
9941999.12.31 14:00buy4980.501.007200.999200.00000
9951999.12.31 14:00close4970.501.007201.016600.0000070.0016315.17
9962000.01.03 12:00sell4990.501.011601.019600.00000
9972000.01.03 12:00close4980.501.011600.999200.00000219.1916534.35
9982000.01.03 20:28s/l4990.501.019601.019600.00000-400.0016134.35
9992000.01.05 01:01sell5000.501.029601.037600.00000
10002000.01.05 11:01s/l5000.501.037601.037600.00000-400.0015734.35
10012000.01.06 02:01sell5010.501.032501.040500.00000
10022000.01.06 15:07s/l5010.501.040501.040500.00000-400.0015334.35
10032000.01.06 20:00sell5020.501.032601.040600.00000
10042000.01.11 11:00buy5030.501.028401.020400.00000
10052000.01.11 11:00close5020.501.028401.040600.00000210.2715544.62
10062000.01.12 19:00sell5040.501.027101.035100.00000
10072000.01.12 19:00close5030.501.027101.020400.00000-65.8115478.81
10082000.01.17 14:00buy5050.501.012001.004000.00000
10092000.01.17 14:00close5040.501.012001.035100.00000755.4516234.26
10102000.01.20 13:00sell5060.501.009701.017700.00000
10112000.01.20 13:00close5050.501.009701.004000.00000-119.0816115.18
10122000.01.20 21:03s/l5060.501.017701.017700.00000-400.0015715.18
10132000.01.21 17:00sell5070.501.009701.017700.00000
10142000.01.26 11:00buy5080.501.001100.993100.00000
10152000.01.26 11:00close5070.501.001101.017700.00000430.2716145.45
10162000.01.27 16:46s/l5080.500.993100.993100.00000-402.4415743.01
10172000.01.28 10:00buy5090.500.988400.980400.00000
10182000.01.28 18:24s/l5090.500.980400.980400.00000-400.0015343.01
10192000.01.28 21:00buy5100.500.975900.967900.00000
10202000.01.31 21:50s/l5100.500.967900.967900.00000-400.8214942.19
10212000.02.01 13:00buy5110.500.969900.961900.00000
10222000.02.04 13:00sell5120.500.991900.999900.00000
10232000.02.04 13:00close5110.500.991900.961900.000001095.9316038.12
10242000.02.08 23:01buy5130.500.986100.978100.00000
10252000.02.08 23:01close5120.500.986100.999900.00000290.1816328.30
10262000.02.09 22:00sell5140.500.992601.000600.00000
10272000.02.09 22:00close5130.500.992600.978100.00000324.1916652.48
10282000.02.14 10:00buy5150.510.989000.981000.00000
10292000.02.14 10:00close5140.500.989001.000600.00000180.4516832.93
10302000.02.14 18:50s/l5150.510.981000.981000.00000-408.0016424.93
10312000.02.15 11:00buy5160.510.979700.971700.00000
10322000.02.17 20:00sell5170.510.986100.994100.00000
10332000.02.17 20:00close5160.510.986100.971700.00000323.0716748.01
10342000.02.22 04:00buy5180.510.992100.984100.00000
10352000.02.22 04:00close5170.510.992100.994100.00000-305.7216442.29
10362000.02.23 20:00sell5190.511.001901.009900.00000
10372000.02.23 20:00close5180.511.001900.984100.00000498.9716941.25
10382000.02.28 08:00buy5200.580.956100.948100.00000
10392000.02.28 08:00close5190.510.956101.009900.000002336.2619277.51
10402000.03.02 09:00sell5210.610.976100.984100.00000
10412000.03.02 09:00close5200.580.976100.948100.000001155.2720432.79
10422000.03.03 14:00buy5220.630.966900.958900.00000
10432000.03.03 14:00close5210.610.966900.984100.00000561.3120994.10
10442000.03.04 00:35s/l5220.630.958900.958900.00000-504.0020490.10
10452000.03.07 13:00buy5230.630.959700.951700.00000
10462000.03.13 20:00sell5240.630.965400.973400.00000
10472000.03.13 20:00close5230.630.965400.951700.00000352.9420843.03
10482000.03.15 20:00buy5250.630.970000.962000.00000
10492000.03.15 20:00close5240.630.970000.973400.00000-289.5720553.46
10502000.03.17 14:00sell5260.630.967100.975100.00000
10512000.03.17 14:00close5250.630.967100.962000.00000-186.8120366.65
10522000.03.23 11:00buy5270.630.961300.953300.00000
10532000.03.23 11:00close5260.630.961300.975100.00000366.0820732.73
10542000.03.27 05:00sell5280.650.976800.984800.00000
10552000.03.27 05:00close5270.630.976800.953300.00000974.4521707.18
10562000.03.30 12:00buy5290.700.954100.946100.00000
10572000.03.30 12:00close5280.650.954100.984800.000001476.0923183.26
10582000.04.03 09:00sell5300.710.950800.958800.00000
10592000.04.03 09:00close5290.700.950800.946100.00000-233.2822949.98
10602000.04.03 17:15s/l5300.710.958800.958800.00000-568.0022381.98
10612000.04.04 22:00sell5310.710.963400.971400.00000
10622000.04.07 23:00buy5320.710.954400.946400.00000
10632000.04.07 23:00close5310.710.954400.971400.00000639.6423021.62
10642000.04.11 20:00sell5330.710.957600.965600.00000
10652000.04.11 20:00close5320.710.957600.946400.00000224.8923246.51
10662000.04.14 16:00buy5340.710.961200.953200.00000
10672000.04.14 16:00close5330.710.961200.965600.00000-254.9622991.55
10682000.04.14 19:15s/l5340.710.953200.953200.00000-568.0022423.55
10692000.04.17 14:00sell5350.710.958400.966400.00000
10702000.04.20 09:00buy5360.720.941500.933500.00000
10712000.04.20 09:00close5350.710.941500.966400.000001200.5423624.09
10722000.04.25 00:00sell5370.720.937700.945700.00000
10732000.04.25 00:00close5360.720.937700.933500.00000-277.1223346.96
10742000.04.26 22:00buy5380.740.923700.915700.00000
10752000.04.26 22:00close5370.720.923700.945700.000001008.1324355.09
10762000.04.27 14:52s/l5380.740.915700.915700.00000-595.6223759.48
10772000.04.27 16:00buy5390.740.921400.913400.00000
10782000.04.27 16:48s/l5390.740.913400.913400.00000-592.0023167.48
10792000.04.27 19:00buy5400.740.908400.900400.00000
10802000.05.02 20:30sell5410.740.904600.912600.00000
10812000.05.02 20:30close5400.740.904600.900400.00000-284.8222882.66
10822000.05.04 14:00buy5420.740.892800.884800.00000
10832000.05.04 14:00close5410.740.892800.912600.00000873.7323756.39
10842000.05.08 19:00sell5430.740.894800.902800.00000
10852000.05.08 19:00close5420.740.894800.884800.00000145.5923901.98
10862000.05.09 17:58s/l5430.740.902800.902800.00000-591.8723310.11
10872000.05.10 02:00sell5440.740.907500.915500.00000
10882000.05.12 20:39s/l5440.740.915500.915500.00000-591.4722718.64
10892000.05.16 01:02sell5450.740.906700.914700.00000
10902000.05.18 00:00buy5460.740.895900.887900.00000
10912000.05.18 00:00close5450.740.895900.914700.00000799.7323518.38
10922000.05.19 13:39s/l5460.740.887900.887900.00000-593.2122925.17
10932000.05.19 16:00buy5470.740.889300.881300.00000
10942000.05.23 20:00sell5480.740.904400.912400.00000
10952000.05.23 20:00close5470.740.904400.881300.000001114.9924040.16
10962000.05.24 20:27s/l5480.740.912400.912400.00000-591.8723448.29
10972000.05.25 22:00buy5490.740.912400.904400.00000
10982000.05.30 18:00sell5500.750.932200.940200.00000
10992000.05.30 18:00close5490.740.932200.904400.000001461.5824909.87
11002000.06.02 15:00buy5510.750.936100.928100.00000
11012000.06.02 15:00close5500.750.936100.940200.00000-291.8224618.05
11022000.06.05 21:00sell5520.760.946600.954600.00000
11032000.06.05 21:00close5510.750.946600.928100.00000786.2825404.32
11042000.06.06 15:53s/l5520.760.954600.954600.00000-607.8624796.46
11052000.06.06 23:00sell5530.760.953900.961900.00000
11062000.06.07 19:17s/l5530.760.961900.961900.00000-607.8624188.60
11072000.06.08 17:00sell5540.760.958800.966800.00000
11082000.06.13 11:00buy5550.760.958300.950300.00000
11092000.06.13 11:00close5540.760.958300.966800.0000038.4124227.01
11102000.06.14 18:00sell5560.760.958000.966000.00000
11112000.06.14 18:00close5550.760.958000.950300.00000-24.0424202.97
11122000.06.16 17:00buy5570.760.958900.950900.00000
11132000.06.16 17:00close5560.760.958900.966000.00000-67.8524135.12
11142000.06.19 21:00sell5580.760.959400.967400.00000
11152000.06.19 21:00close5570.760.959400.950900.0000036.7624171.88
11162000.06.22 14:00buy5590.770.939300.931300.00000
11172000.06.22 14:00close5580.760.939300.967400.000001528.2825700.16
11182000.06.26 10:20s/l5590.770.931300.931300.00000-618.5125081.65
11192000.06.26 13:00buy5600.780.933400.925400.00000
11202000.06.29 15:00sell5610.790.951100.959100.00000
11212000.06.29 15:00close5600.780.951100.925400.000001374.2426455.90
11222000.06.30 11:26s/l5610.790.959100.959100.00000-631.8625824.04
11232000.06.30 19:00sell5620.790.954600.962600.00000
11242000.07.05 11:00buy5630.790.954500.946500.00000
11252000.07.05 11:00close5620.790.954500.962600.000008.3325832.36
11262000.07.06 19:00sell5640.790.952600.960600.00000
11272000.07.06 19:00close5630.790.952600.946500.00000-153.9625678.40
11282000.07.10 22:00buy5650.790.954700.946700.00000
11292000.07.10 22:00close5640.790.954700.960600.00000-165.6225512.79
11302000.07.12 10:00sell5660.790.949100.957100.00000
11312000.07.12 10:00close5650.790.949100.946700.00000-444.9825067.81
11322000.07.13 23:00buy5670.790.937200.929200.00000
11332000.07.13 23:00close5660.790.937200.957100.00000940.5326008.34
11342000.07.18 18:00sell5680.790.932200.940200.00000
11352000.07.18 18:00close5670.790.932200.929200.00000-398.8625609.47
11362000.07.19 23:01buy5690.790.924600.916600.00000
11372000.07.19 23:01close5680.790.924600.940200.00000600.5426210.02
11382000.07.24 19:00sell5700.810.931200.939200.00000
11392000.07.24 19:00close5690.790.931200.916600.00000514.9626724.98
11402000.07.25 10:24s/l5700.810.939200.939200.00000-647.8526077.12
11412000.07.25 18:00sell5710.810.941100.949100.00000
11422000.07.31 13:00buy5720.820.924400.916400.00000
11432000.07.31 13:00close5710.810.924400.949100.000001353.5727430.70
11442000.08.01 22:25s/l5720.820.916400.916400.00000-657.3426773.36
11452000.08.02 13:00buy5730.830.917400.909400.00000
11462000.08.03 11:25s/l5730.830.909400.909400.00000-668.0626105.30
11472000.08.03 21:00buy5740.830.905500.897500.00000
11482000.08.08 16:00sell5750.830.902900.910900.00000
11492000.08.08 16:00close5740.830.902900.897500.00000-219.8625885.44
11502000.08.10 04:00buy5760.830.901800.893800.00000
11512000.08.10 04:00close5750.830.901800.910900.0000091.9025977.34
11522000.08.11 18:00sell5770.830.904500.912500.00000
11532000.08.11 18:00close5760.830.904500.893800.00000222.7526200.09
11542000.08.15 13:21s/l5770.830.912500.912500.00000-663.7025536.39
11552000.08.15 14:00buy5780.830.912900.904900.00000
11562000.08.17 21:00sell5790.830.915500.923500.00000
11572000.08.17 21:00close5780.830.915500.904900.00000210.3925746.78
11582000.08.23 13:00buy5800.830.894300.886300.00000
11592000.08.23 13:00close5790.830.894300.923500.000001760.2027506.97
11602000.08.28 12:00sell5810.850.903200.911200.00000
11612000.08.28 12:00close5800.830.903200.886300.00000731.9428238.91
11622000.08.30 17:00buy5820.880.892400.884400.00000
11632000.08.30 17:00close5810.850.892400.911200.00000918.3129157.21
11642000.08.31 19:35s/l5820.880.884400.884400.00000-708.3028448.91
11652000.09.01 14:00buy5830.880.890000.882000.00000
11662000.09.05 14:00sell5840.880.886800.894800.00000
11672000.09.05 14:00close5830.880.886800.882000.00000-284.4728164.44
11682000.09.07 07:00buy5850.900.869400.861400.00000
11692000.09.07 07:00close5840.880.869400.894800.000001531.8329696.28
11702000.09.11 03:28s/l5850.900.861400.861400.00000-722.9328973.34
11712000.09.11 05:00buy5860.900.867500.859500.00000
11722000.09.11 12:36s/l5860.900.859500.859500.00000-720.0028253.34
11732000.09.11 16:00buy5870.900.860100.852100.00000
11742000.09.15 12:00sell5880.900.865300.873300.00000
11752000.09.15 12:00close5870.900.865300.852100.00000459.2028712.54
11762000.09.19 15:00buy5890.900.855300.847300.00000
11772000.09.19 15:00close5880.900.855300.873300.00000900.3229612.86
11782000.09.20 04:22s/l5890.900.847300.847300.00000-721.4728891.40
11792000.09.20 13:00buy5900.900.846200.838200.00000
11802000.09.22 16:00sell5910.970.886400.894400.00000
11812000.09.22 16:00close5900.900.886400.838200.000003612.1332503.53
11822000.09.27 18:00buy5921.010.881000.873000.00000
11832000.09.27 18:00close5910.970.881000.894400.00000524.3233027.85
11842000.09.28 22:00sell5931.010.881700.889700.00000
11852000.09.28 22:00close5921.010.881700.873000.0000065.7633093.61
11862000.10.02 11:00buy5941.010.884400.876400.00000
11872000.10.02 11:00close5931.010.884400.889700.00000-272.3432821.28
11882000.10.02 23:31s/l5941.010.876400.876400.00000-808.0032013.28
11892000.10.05 13:00buy5951.010.873400.865400.00000
11902000.10.11 20:00sell5961.010.868200.876200.00000
11912000.10.11 20:00close5951.010.868200.865400.00000-531.7931481.49
11922000.10.16 13:00buy5971.010.852500.844500.00000
11932000.10.16 13:00close5961.010.852500.876200.000001586.6133068.10
11942000.10.18 18:06s/l5971.010.844500.844500.00000-811.2932256.81
11952000.10.18 21:00buy5981.010.839400.831400.00000
11962000.10.25 12:32s/l5981.010.831400.831400.00000-819.5231437.28
11972000.10.25 17:00buy5991.010.829900.821900.00000
11982000.10.30 20:00sell6001.010.845000.853000.00000
11992000.10.30 20:00close5991.010.845000.821900.000001516.8732954.15
12002000.11.01 10:37s/l6001.010.853000.853000.00000-807.6432146.52
12012000.11.01 13:00sell6011.010.854400.862400.00000
12022000.11.02 14:05s/l6011.010.862400.862400.00000-807.4531339.06
12032000.11.03 02:01sell6021.010.858000.866000.00000
12042000.11.03 13:02s/l6021.010.866000.866000.00000-808.0030531.06
12052000.11.03 17:00sell6031.010.868800.876800.00000
12062000.11.08 16:00buy6041.010.856900.848900.00000
12072000.11.08 16:00close6031.010.856900.876800.000001202.4531733.51
12082000.11.13 18:00sell6051.010.859500.867500.00000
12092000.11.13 18:00close6041.010.859500.848900.00000254.3731987.88
12102000.11.15 11:00buy6061.010.862700.854700.00000
12112000.11.15 11:00close6051.010.862700.867500.00000-322.8431665.04
12122000.11.16 18:02s/l6061.010.854700.854700.00000-812.9430852.10
12132000.11.20 14:00buy6071.010.849200.841200.00000
12142000.11.22 19:35s/l6071.010.841200.841200.00000-811.2930040.81
12152000.11.22 21:00buy6081.010.844500.836500.00000
12162000.11.29 01:00sell6091.010.856500.864500.00000
12172000.11.29 01:00close6081.010.856500.836500.000001200.4831241.28
12182000.11.29 16:12s/l6091.010.864500.864500.00000-808.0030433.28
12192000.11.29 19:00sell6101.010.859500.867500.00000
12202000.11.30 12:14s/l6101.010.867500.867500.00000-807.4529625.83
12212000.11.30 19:00sell6111.010.870100.878100.00000
12222000.12.01 09:05s/l6111.010.878100.878100.00000-807.8228818.01
12232000.12.01 17:00sell6121.010.874100.882100.00000
12242000.12.04 12:21s/l6121.010.882100.882100.00000-807.8228010.19
12252000.12.05 02:01sell6131.010.884400.892400.00000
12262000.12.07 00:34s/l6131.010.892400.892400.00000-807.2727202.92
12272000.12.07 13:00sell6141.010.894400.902400.00000
12282000.12.12 13:00buy6151.010.882600.874600.00000
12292000.12.12 13:00close6141.010.882600.902400.000001192.3528395.27
12302000.12.13 10:08s/l6151.010.874600.874600.00000-809.6527585.62
12312000.12.13 19:00buy6161.010.875700.867700.00000
12322000.12.18 14:00sell6171.010.896600.904600.00000
12332000.12.18 14:00close6161.010.896600.867700.000002102.6729688.29
12342000.12.20 09:00buy6181.010.898500.890500.00000
12352000.12.20 09:00close6171.010.898500.904600.00000-191.5429496.75
12362000.12.22 17:00sell6191.010.923600.931600.00000
12372000.12.22 17:00close6181.010.923600.890500.000002528.5132025.27
12382000.12.26 14:36s/l6191.010.931600.931600.00000-807.6431217.63
12392000.12.26 15:00sell6201.010.929600.937600.00000
12402000.12.29 13:00buy6211.010.930300.922300.00000
12412000.12.29 13:00close6201.010.930300.937600.00000-69.7931147.84
12422001.01.02 05:00sell6221.010.938600.946600.00000
12432001.01.02 05:00close6211.010.938600.922300.00000835.0131982.85
12442001.01.02 11:51s/l6221.010.946600.946600.00000-808.0031174.85
12452001.01.02 13:00sell6231.010.946200.954200.00000
12462001.01.03 11:09s/l6231.010.954200.954200.00000-807.8230367.03
12472001.01.03 18:00sell6241.010.948900.956900.00000
12482001.01.04 12:00buy6251.010.945400.937400.00000
12492001.01.04 12:00close6241.010.945400.956900.00000354.0530721.07
12502001.01.08 03:00sell6261.010.958500.966500.00000
12512001.01.08 03:00close6251.010.958500.937400.000001319.8132040.88
12522001.01.09 23:00buy6271.010.944200.936200.00000
12532001.01.09 23:00close6261.010.944200.966500.000001444.4833485.36
12542001.01.11 00:52s/l6271.010.936200.936200.00000-814.5932670.78
12552001.01.11 01:00buy6281.010.936600.928600.00000
12562001.01.12 14:00sell6291.030.952900.960900.00000
12572001.01.12 14:00close6281.010.952900.928600.000001644.6534315.43
12582001.01.16 12:00buy6301.070.941700.933700.00000
12592001.01.16 12:00close6291.030.941700.960900.000001153.9735469.40
12602001.01.17 16:52s/l6301.070.933700.933700.00000-857.7434611.66
12612001.01.18 01:00buy6311.070.936000.928000.00000
12622001.01.19 16:00sell6321.070.939700.947700.00000
12632001.01.19 16:00close6311.070.939700.928000.00000394.1635005.81
12642001.01.22 22:00buy6331.080.939700.931700.00000
12652001.01.22 22:00close6321.070.939700.947700.000000.1935006.01
12662001.01.24 12:00sell6341.080.932300.940300.00000
12672001.01.24 12:00close6331.080.932300.931700.00000-802.7234203.29
12682001.01.25 10:00buy6351.080.922800.914800.00000
12692001.01.25 10:00close6341.080.922800.940300.000001026.5835229.87
12702001.01.25 14:24s/l6351.080.914800.914800.00000-864.0034365.87
12712001.01.25 16:00buy6361.080.914800.906800.00000
12722001.01.29 15:00sell6371.080.919700.927700.00000
12732001.01.29 15:00close6361.080.919700.906800.00000525.6834891.55
12742001.01.30 15:00buy6381.080.917700.909700.00000
12752001.01.30 15:00close6371.080.917700.927700.00000216.1935107.74
12762001.02.01 15:00sell6391.130.942000.950000.00000
12772001.02.01 15:00close6381.080.942000.909700.000002617.3637725.10
12782001.02.05 09:00buy6401.160.939800.931800.00000
12792001.02.05 09:00close6391.130.939800.950000.00000249.0137974.11
12802001.02.06 14:00sell6411.160.934500.942500.00000
12812001.02.06 14:00close6401.160.934500.931800.00000-616.6937357.42
12822001.02.07 15:00buy6421.160.932200.924200.00000
12832001.02.07 15:00close6411.160.932200.942500.00000267.0137624.43
12842001.02.08 14:21s/l6421.160.924200.924200.00000-933.6736690.75
12852001.02.09 14:00buy6431.160.922600.914600.00000
12862001.02.13 14:00sell6441.160.929300.937300.00000
12872001.02.13 14:00close6431.160.929300.914600.00000773.4237464.17
12882001.02.15 07:03buy6451.160.918300.910300.00000
12892001.02.15 07:03close6441.160.918300.937300.000001276.8438741.01
12902001.02.15 14:07s/l6451.160.910300.910300.00000-928.0037813.01
12912001.02.15 20:00buy6461.160.906000.898000.00000
12922001.02.19 20:00sell6471.190.920100.928100.00000
12932001.02.19 20:00close6461.160.920100.898000.000001631.8239444.83
12942001.02.21 13:00buy6481.230.915200.907200.00000
12952001.02.21 13:00close6471.190.915200.928100.00000583.5340028.35
12962001.02.21 19:40s/l6481.230.907200.907200.00000-984.0039044.35
12972001.02.22 11:00buy6491.230.909200.901200.00000
12982001.02.26 14:00sell6501.230.909800.917800.00000
12992001.02.26 14:00close6491.230.909800.901200.0000069.7939114.14
13002001.02.27 16:31s/l6501.230.917800.917800.00000-983.7838130.37
13012001.02.28 18:00sell6511.230.921800.929800.00000
13022001.03.01 16:32s/l6511.230.929800.929800.00000-983.3437147.03
13032001.03.01 22:00sell6521.230.931400.939400.00000
13042001.03.06 16:00buy6531.230.927700.919700.00000
13052001.03.06 16:00close6521.230.927700.939400.00000455.7637602.79
13062001.03.07 17:00sell6541.230.930500.938500.00000
13072001.03.07 17:00close6531.230.930500.919700.00000342.4037945.19
13082001.03.09 11:00buy6551.230.932700.924700.00000
13092001.03.09 11:00close6541.230.932700.938500.00000-269.7137675.47
13102001.03.09 17:00sell6561.230.930800.938800.00000
13112001.03.09 17:00close6551.230.930800.924700.00000-233.7037441.77
13122001.03.14 09:00buy6571.230.913700.905700.00000
13132001.03.14 09:00close6561.230.913700.938800.000002103.9639545.74
13142001.03.15 09:55s/l6571.230.905700.905700.00000-990.0138555.72
13152001.03.15 11:00buy6581.230.910600.902600.00000
13162001.03.15 19:12s/l6581.230.902600.902600.00000-984.0037571.72
13172001.03.16 16:00buy6591.230.896800.888800.00000
13182001.03.20 21:00sell6601.230.904800.912800.00000
13192001.03.20 21:00close6591.230.904800.888800.00000979.9938551.71
13202001.03.21 01:17s/l6601.230.912800.912800.00000-983.7837567.94
13212001.03.21 10:00sell6611.230.907300.915300.00000
13222001.03.23 00:00buy6621.230.889400.881400.00000
13232001.03.23 00:00close6611.230.889400.915300.000002202.5939770.52
13242001.03.26 20:00sell6631.230.895500.903500.00000
13252001.03.26 20:00close6621.230.895500.881400.00000748.3040518.82
13262001.03.29 19:00buy6641.260.883200.875200.00000
13272001.03.29 19:00close6631.230.883200.903500.000001514.0142032.82
13282001.03.30 21:29s/l6641.260.875200.875200.00000-1010.0541022.77
13292001.04.02 13:00buy6651.260.877800.869800.00000
13302001.04.04 03:00sell6661.300.897500.905500.00000
13312001.04.04 03:00close6651.260.897500.869800.000002478.0943500.86
13322001.04.05 04:14s/l6661.300.905500.905500.00000-1039.3042461.56
13332001.04.05 11:00sell6671.310.904000.912000.00000
13342001.04.06 17:00buy6681.310.899400.891400.00000
13352001.04.06 17:00close6671.310.899400.912000.00000602.8443064.40
13362001.04.10 03:00sell6691.310.895000.903000.00000
13372001.04.10 03:00close6681.310.895000.891400.00000-580.6742483.73
13382001.04.10 22:00buy6701.310.888400.880400.00000
13392001.04.10 22:00close6691.310.888400.903000.00000864.6043348.33
13402001.04.13 18:00sell6711.320.889700.897700.00000
13412001.04.13 18:00close6701.310.889700.880400.00000159.6243507.95
13422001.04.16 20:00buy6721.320.886000.878000.00000
13432001.04.16 20:00close6711.320.886000.897700.00000488.6443996.59
13442001.04.17 15:42s/l6721.320.878000.878000.00000-1058.1542938.44
13452001.04.18 19:00buy6731.330.881200.873200.00000
13462001.04.20 20:00sell6741.370.903700.911700.00000
13472001.04.20 20:00close6731.330.903700.873200.000002983.8345922.27
13482001.04.25 07:00buy6751.420.892900.884900.00000
13492001.04.25 07:00close6741.370.892900.911700.000001480.3447402.61
13502001.04.27 12:00sell6761.470.902500.910500.00000
13512001.04.27 12:00close6751.420.902500.884900.000001353.9448756.55
13522001.05.01 11:00buy6771.530.887300.879300.00000
13532001.05.01 11:00close6761.470.887300.910500.000002234.9350991.48
13542001.05.02 21:00sell6781.560.893100.901100.00000
13552001.05.02 21:00close6771.530.893100.879300.00000884.9151876.38
13562001.05.08 18:00buy6791.600.884800.876800.00000
13572001.05.08 18:00close6781.560.884800.901100.000001296.4853172.87
13582001.05.10 16:00sell6801.620.882200.890200.00000
13592001.05.10 16:00close6791.600.882200.876800.00000-426.4352746.44
13602001.05.14 17:00buy6811.620.874100.866100.00000
13612001.05.14 17:00close6801.620.874100.890200.000001312.7854059.22
13622001.05.16 05:00sell6821.650.877200.885200.00000
13632001.05.16 05:00close6811.620.877200.866100.00000496.9254556.14
13642001.05.16 11:03s/l6821.650.885200.885200.00000-1320.0053236.14
13652001.05.16 19:00sell6831.650.884300.892300.00000
13662001.05.21 01:02buy6841.650.880000.872000.00000
13672001.05.21 01:02close6831.650.880000.892300.00000710.9953947.12
13682001.05.22 12:06s/l6841.650.872000.872000.00000-1322.6952624.43
13692001.05.23 12:00buy6851.650.859300.851300.00000
13702001.05.24 04:54s/l6851.650.851300.851300.00000-1328.0751296.37
13712001.05.24 06:00buy6861.650.855800.847800.00000
13722001.05.28 06:00sell6871.650.858800.866800.00000
13732001.05.28 06:00close6861.650.858800.847800.00000489.6251785.99
13742001.05.29 12:00buy6881.650.855100.847100.00000
13752001.05.29 12:00close6871.650.855100.866800.00000610.8052396.78
13762001.05.31 11:22s/l6881.650.847100.847100.00000-1330.7651066.03
13772001.06.01 10:00buy6891.650.847200.839200.00000
13782001.06.04 18:00sell6901.650.847500.855500.00000
13792001.06.04 18:00close6891.650.847500.839200.0000046.8151112.84
13802001.06.05 22:00buy6911.650.852400.844400.00000
13812001.06.05 22:00close6901.650.852400.855500.00000-808.2050304.63
13822001.06.06 18:00sell6921.650.846500.854500.00000
13832001.06.06 18:00close6911.650.846500.844400.00000-976.1949328.44
13842001.06.08 01:01buy6931.650.851600.843600.00000
13852001.06.08 01:01close6921.650.851600.854500.00000-840.3148488.13
13862001.06.08 20:00sell6941.650.849600.857600.00000
13872001.06.08 20:00close6931.650.849600.843600.00000-330.0048158.13
13882001.06.12 14:00buy6951.650.847100.839100.00000
13892001.06.12 14:00close6941.650.847100.857600.00000413.0948571.23
13902001.06.13 18:00sell6961.650.851300.859300.00000
13912001.06.13 18:00close6951.650.851300.839100.00000690.3149261.54
13922001.06.14 17:27s/l6961.650.859300.859300.00000-1319.1147942.43
13932001.06.14 21:00sell6971.650.861800.869800.00000
13942001.06.19 16:00buy6981.650.855600.847600.00000
13952001.06.19 16:00close6971.650.855600.869800.000001023.8948966.32
13962001.06.22 12:00sell6991.650.852600.860600.00000
13972001.06.22 12:00close6981.650.852600.847600.00000-508.4548457.87
13982001.06.25 01:01buy7001.650.856900.848900.00000
13992001.06.25 01:01close6991.650.856900.860600.00000-709.2047748.67
14002001.06.26 13:00sell7011.650.862600.870600.00000
14012001.06.26 13:00close7001.650.862600.848900.00000937.8148686.48
14022001.06.29 12:00buy7021.650.847400.839400.00000
14032001.06.29 12:00close7011.650.847400.870600.000002509.4951195.96
14042001.07.03 01:01sell7031.650.847800.855800.00000
14052001.07.03 01:01close7021.650.847800.839400.0000060.6251256.58
14062001.07.03 15:00buy7041.650.850200.842200.00000
14072001.07.03 15:00close7031.650.850200.855800.00000-396.0050860.58
14082001.07.05 09:47s/l7041.650.842200.842200.00000-1330.7649529.83
14092001.07.06 02:00buy7051.650.836300.828300.00000
14102001.07.10 06:00sell7061.650.850400.858400.00000
14112001.07.10 06:00close7051.650.850400.828300.000002321.1251850.95
14122001.07.11 10:04s/l7061.650.858400.858400.00000-1319.7050531.24
14132001.07.11 14:00sell7071.650.861000.869000.00000
14142001.07.13 18:00buy7081.650.851900.843900.00000
14152001.07.13 18:00close7071.650.851900.869000.000001502.6952033.93
14162001.07.16 22:00sell7091.650.855000.863000.00000
14172001.07.16 22:00close7081.650.855000.843900.00000508.8152542.74
14182001.07.17 20:00buy7101.650.857300.849300.00000
14192001.07.17 20:00close7091.650.857300.863000.00000-379.2052163.54
14202001.07.19 14:00sell7111.660.874500.882500.00000
14212001.07.19 14:00close7101.650.874500.849300.000002827.2454990.78
14222001.07.24 14:00buy7121.680.871500.863500.00000
14232001.07.24 14:00close7111.660.871500.882500.00000498.9055489.68
14242001.07.25 18:00sell7131.700.879100.887100.00000
14252001.07.25 18:00close7121.680.879100.863500.000001274.0656763.74
14262001.07.30 11:00buy7141.730.873500.865500.00000
14272001.07.30 11:00close7131.700.873500.887100.00000953.5357717.27
14282001.08.01 13:00sell7151.770.879900.887900.00000
14292001.08.01 13:00close7141.730.879900.865500.000001101.5658818.83
14302001.08.03 18:26s/l7151.770.887900.887900.00000-1414.7357404.10
14312001.08.06 04:14sell7161.770.880500.888500.00000
14322001.08.07 21:00buy7171.770.877200.869200.00000
14332001.08.07 21:00close7161.770.877200.888500.00000584.4257988.52
14342001.08.10 14:00sell7181.830.893800.901800.00000
14352001.08.10 14:00close7171.770.893800.869200.000002923.7760912.30
14362001.08.14 18:15s/l7181.830.901800.901800.00000-1463.3459448.96
14372001.08.15 07:00sell7191.830.904500.912500.00000
14382001.08.15 14:57s/l7191.830.912500.912500.00000-1464.0057984.96
14392001.08.16 14:00sell7201.830.916200.924200.00000
14402001.08.20 09:00buy7211.830.919400.911400.00000
14412001.08.20 09:00close7201.830.919400.924200.00000-584.9457400.01
14422001.08.20 17:00sell7221.830.912300.920300.00000
14432001.08.20 17:00close7211.830.912300.911400.00000-1299.3056100.71
14442001.08.21 23:00buy7231.830.917100.909100.00000
14452001.08.21 23:00close7221.830.917100.920300.00000-878.0755222.64
14462001.08.22 20:00sell7241.830.917400.925400.00000
14472001.08.22 20:00close7231.830.917400.909100.0000051.9255274.56
14482001.08.24 14:00buy7251.830.911100.903100.00000
14492001.08.24 14:00close7241.830.911100.925400.000001154.2256428.78
14502001.08.28 11:06s/l7251.830.903100.903100.00000-1469.9754958.81
14512001.08.28 19:00buy7261.830.910300.902300.00000
14522001.08.30 02:00sell7271.830.907400.915400.00000
14532001.08.30 02:00close7261.830.907400.902300.00000-542.6354416.18
14542001.08.30 18:36s/l7271.830.915400.915400.00000-1464.0052952.18
14552001.08.31 18:00sell7281.830.908200.916200.00000
14562001.09.04 11:00buy7291.830.899300.891300.00000
14572001.09.04 11:00close7281.830.899300.916200.000001629.3654581.54
14582001.09.04 17:14s/l7291.830.891300.891300.00000-1464.0053117.54
14592001.09.04 23:00buy7301.830.888500.880500.00000
14602001.09.10 12:00sell7311.830.903700.911700.00000
14612001.09.10 12:00close7301.830.903700.880500.000002763.7055881.24
14622001.09.11 18:08s/l7311.830.911700.911700.00000-1463.6754417.57
14632001.09.12 12:00sell7321.830.904600.912600.00000
14642001.09.13 22:00buy7331.830.912100.904100.00000
14652001.09.13 22:00close7321.830.912100.912600.00000-1371.5153046.06
14662001.09.14 17:00sell7341.830.919500.927500.00000
14672001.09.14 17:00close7331.830.919500.904100.000001351.2254397.28
14682001.09.17 06:04s/l7341.830.927500.927500.00000-1463.6752933.61
14692001.09.17 07:00sell7351.830.927200.935200.00000
14702001.09.19 13:00buy7361.830.925300.917300.00000
14712001.09.19 13:00close7351.830.925300.935200.00000348.3653281.97
14722001.09.19 20:00sell7371.830.931500.939500.00000
14732001.09.19 20:00close7361.830.931500.917300.000001134.6054416.57
14742001.09.21 21:00buy7381.830.912200.904200.00000
14752001.09.21 21:00close7371.830.912200.939500.000003533.2257949.78
14762001.09.25 20:00sell7391.830.923100.931100.00000
14772001.09.25 20:00close7381.830.923100.904200.000001988.7359938.52
14782001.09.27 18:00buy7401.830.920400.912400.00000
14792001.09.27 18:00close7391.830.920400.931100.00000495.4260433.94
14802001.09.28 15:46s/l7401.830.912400.912400.00000-1466.9858966.95
14812001.09.29 00:00buy7411.830.911400.903400.00000
14822001.10.03 05:00sell7421.830.920100.928100.00000
14832001.10.03 05:00close7411.830.920100.903400.000001583.1560550.10
14842001.10.05 04:00buy7431.850.918000.910000.00000
14852001.10.05 04:00close7421.830.918000.928100.00000385.6260935.72
14862001.10.08 17:00sell7441.850.919900.927900.00000
14872001.10.08 17:00close7431.850.919900.910000.00000348.4861284.21
14882001.10.10 13:00buy7451.880.912000.904000.00000
14892001.10.10 13:00close7441.850.912000.927900.000001462.1762746.37
14902001.10.11 15:21s/l7451.880.904000.904000.00000-1513.1961233.18
14912001.10.11 19:00buy7461.890.900400.892400.00000
14922001.10.15 18:00sell7471.910.907600.915600.00000
14932001.10.15 18:00close7461.890.907600.892400.000001354.6462587.82
14942001.10.17 08:00buy7481.910.908000.900000.00000
14952001.10.17 08:00close7471.910.908000.915600.00000-75.7162512.10
14962001.10.18 03:13s/l7481.910.900000.900000.00000-1537.3460974.76
14972001.10.18 21:00buy7491.910.904900.896900.00000
14982001.10.19 17:33s/l7491.910.896900.896900.00000-1531.1159443.65
14992001.10.19 19:00buy7501.910.898700.890700.00000
15002001.10.22 19:09s/l7501.910.890700.890700.00000-1531.1157912.54
15012001.10.22 23:00buy7511.910.892600.884600.00000
15022001.10.25 16:00sell7521.910.888800.896800.00000
15032001.10.25 16:00close7511.910.888800.884600.00000-741.3757171.17
15042001.10.25 18:16s/l7521.910.896800.896800.00000-1528.0055643.17
15052001.10.25 21:00sell7531.910.895200.903200.00000
15062001.10.29 17:33s/l7531.910.903200.903200.00000-1527.3154115.86
15072001.10.30 18:00sell7541.910.907600.915600.00000
15082001.11.01 13:00buy7551.910.907400.899400.00000
15092001.11.01 13:00close7541.910.907400.915600.0000039.5854155.43
15102001.11.01 22:00sell7561.910.903100.911100.00000
15112001.11.01 22:00close7551.910.903100.899400.00000-821.3053334.13
15122001.11.05 20:00buy7571.910.896700.888700.00000
15132001.11.05 20:00close7561.910.896700.911100.000001223.0954557.22
15142001.11.07 19:00sell7581.910.899300.907300.00000
15152001.11.07 19:00close7571.910.899300.888700.00000490.3755047.60
15162001.11.09 14:00buy7591.910.891100.883100.00000
15172001.11.09 14:00close7581.910.891100.907300.000001567.5856615.17
15182001.11.13 01:00sell7601.910.893700.901700.00000
15192001.11.13 01:00close7591.910.893700.883100.00000490.3757105.54
15202001.11.14 19:00buy7611.910.883900.875900.00000
15212001.11.14 19:00close7601.910.883900.901700.000001872.1458977.69
15222001.11.16 18:00sell7621.910.885100.893100.00000
15232001.11.16 18:00close7611.910.885100.875900.00000216.7559194.43
15242001.11.20 10:00buy7631.910.882600.874600.00000
15252001.11.20 10:00close7621.910.882600.893100.00000478.1959672.62
15262001.11.21 13:00sell7641.910.879000.887000.00000
15272001.11.21 13:00close7631.910.879000.874600.00000-690.7158981.91
15282001.11.22 22:00buy7651.910.878600.870600.00000
15292001.11.22 22:00close7641.910.878600.887000.0000077.4359059.34
15302001.11.23 19:00sell7661.910.876800.884800.00000
15312001.11.23 19:00close7651.910.876800.870600.00000-346.9158712.43
15322001.11.26 04:00buy7671.910.879000.871000.00000
15332001.11.26 04:00close7661.910.879000.884800.00000-419.8658292.57
15342001.11.27 21:00sell7681.910.881900.889900.00000
15352001.11.27 21:00close7671.910.881900.871000.00000550.7958843.36
15362001.11.28 01:00buy7691.910.883500.875500.00000
15372001.11.28 01:00close7681.910.883500.889900.00000-305.2658538.10
15382001.11.29 18:00sell7701.910.889900.897900.00000
15392001.11.29 18:00close7691.910.889900.875500.000001213.0659751.16
15402001.11.30 19:38s/l7701.910.897900.897900.00000-1527.6658223.51
15412001.12.03 19:00sell7711.910.890400.898400.00000
15422001.12.04 21:00buy7721.910.889700.881700.00000
15432001.12.04 21:00close7711.910.889700.898400.00000134.0458357.55
15442001.12.07 22:00sell7731.910.889800.897800.00000
15452001.12.07 22:00close7721.910.889800.881700.000003.5358361.08
15462001.12.10 21:00buy7741.910.888800.880800.00000
15472001.12.10 21:00close7731.910.888800.897800.00000191.3458552.43
15482001.12.12 17:00sell7751.910.895400.903400.00000
15492001.12.12 17:00close7741.910.895400.880800.000001254.3759806.80
15502001.12.14 11:00buy7761.910.898700.890700.00000
15512001.12.14 11:00close7751.910.898700.903400.00000-628.9259177.87
15522001.12.17 23:00sell7771.910.902900.910900.00000
15532001.12.17 23:00close7761.910.902900.890700.00000799.0959976.96
15542001.12.19 16:00buy7781.910.897600.889600.00000
15552001.12.19 16:00close7771.910.897600.910900.000001012.9960989.95
15562001.12.21 17:09s/l7781.910.889600.889600.00000-1540.4559449.50
15572001.12.22 00:00buy7791.910.888200.880200.00000
15582001.12.24 14:54s/l7791.910.880200.880200.00000-1531.1157918.38
15592001.12.25 04:00buy7801.910.879700.871700.00000
15602001.12.27 01:00sell7811.910.880300.888300.00000
15612001.12.27 01:00close7801.910.880300.871700.00000102.1558020.53
15622001.12.31 17:00s/l7811.910.888300.888300.00000-1527.3156493.22
15632002.01.01 13:00sell7821.910.886400.894400.00000
15642002.01.02 09:23s/l7821.910.894400.894400.00000-1527.6654965.56
15652002.01.03 00:00sell7831.910.903500.911500.00000
15662002.01.04 16:00buy7841.910.896500.888500.00000
15672002.01.04 16:00close7831.910.896500.911500.000001337.3456302.90
15682002.01.07 14:55s/l7841.910.888500.888500.00000-1531.1154771.79
15692002.01.07 16:00buy7851.910.890500.882500.00000
15702002.01.09 15:00sell7861.910.892500.900500.00000
15712002.01.09 15:00close7851.910.892500.882500.00000375.7755147.56
15722002.01.10 13:00buy7871.910.892700.884700.00000
15732002.01.10 13:00close7861.910.892700.900500.00000-37.1755110.40
15742002.01.11 19:00sell7881.910.890500.898500.00000
15752002.01.11 19:00close7871.910.890500.884700.00000-423.3154687.08
15762002.01.16 10:00buy7891.910.883600.875600.00000
15772002.01.16 10:00close7881.910.883600.898500.000001318.9356006.01
15782002.01.21 12:00sell7901.910.884500.892500.00000
15792002.01.21 12:00close7891.910.884500.875600.00000156.3356162.35
15802002.01.22 22:00buy7911.910.884600.876600.00000
15812002.01.22 22:00close7901.910.884600.892500.00000-18.7656143.59
15822002.01.23 17:00sell7921.910.884100.892100.00000
15832002.01.23 17:00close7911.910.884100.876600.00000-98.6156044.98
15842002.01.25 04:00buy7931.910.878100.870100.00000
15852002.01.25 04:00close7921.910.878100.892100.000001147.3857192.35
15862002.01.25 13:23s/l7931.910.870100.870100.00000-1528.0055664.35
15872002.01.25 18:00buy7941.910.864200.856200.00000
15882002.01.30 15:00sell7951.910.865900.873900.00000
15892002.01.30 15:00close7941.910.865900.856200.00000315.3655979.71
15902002.02.01 13:00buy7961.910.860300.852300.00000
15912002.02.01 13:00close7951.910.860300.873900.000001070.9857050.69
15922002.02.05 10:00sell7971.910.869700.877700.00000
15932002.02.05 10:00close7961.910.869700.852300.000001789.1758839.86
15942002.02.06 20:00buy7981.910.868800.860800.00000
15952002.02.06 20:00close7971.910.868800.877700.00000172.2459012.11
15962002.02.08 16:00sell7991.910.875200.883200.00000
15972002.02.08 16:00close7981.910.875200.860800.000001209.9560222.05
15982002.02.14 12:00buy8001.910.872000.864000.00000
15992002.02.14 12:00close7991.910.872000.883200.00000613.2660835.32
16002002.02.18 15:00sell8011.910.871100.879100.00000
16012002.02.18 15:00close8001.910.871100.864000.00000-178.1360657.19
16022002.02.18 23:00buy8021.910.870800.862800.00000
16032002.02.18 23:00close8011.910.870800.879100.0000057.3060714.49
16042002.02.20 18:00sell8031.910.872600.880600.00000
16052002.02.20 18:00close8021.910.872600.862800.00000337.5761052.06
16062002.02.21 20:00buy8041.910.871300.863300.00000
16072002.02.21 20:00close8031.910.871300.880600.00000249.3361301.39
16082002.02.25 12:00sell8051.910.874800.882800.00000
16092002.02.25 12:00close8041.910.874800.863300.00000662.2761963.67
16102002.02.26 19:00buy8061.910.868900.860900.00000
16112002.02.26 19:00close8051.910.868900.882800.000001127.2463090.91
16122002.03.01 19:00sell8071.910.865700.873700.00000
16132002.03.01 19:00close8061.910.865700.860900.00000-626.7762464.14
16142002.03.04 19:00buy8081.910.869100.861100.00000
16152002.03.04 19:00close8071.910.869100.873700.00000-649.0661815.09
16162002.03.05 18:00sell8091.910.866900.874900.00000
16172002.03.05 18:00close8081.910.866900.861100.00000-423.3161391.77
16182002.03.06 18:21s/l8091.910.874900.874900.00000-1527.6659864.12
16192002.03.07 14:00sell8101.910.877400.885400.00000
16202002.03.11 22:00buy8111.910.876700.868700.00000
16212002.03.11 22:00close8101.910.876700.885400.00000134.3959998.51
16222002.03.15 16:00sell8121.910.885400.893400.00000
16232002.03.15 16:00close8111.910.885400.868700.000001643.0261641.53
16242002.03.19 15:00buy8131.910.883300.875300.00000
16252002.03.19 15:00close8121.910.883300.893400.00000401.7962043.31
16262002.03.19 21:00sell8141.910.881400.889400.00000
16272002.03.19 21:00close8131.910.881400.875300.00000-362.9061680.41
16282002.03.20 18:00buy8151.910.883100.875100.00000
16292002.03.20 18:00close8141.910.883100.889400.00000-324.3661356.06
16302002.03.21 17:00sell8161.910.881100.889100.00000
16312002.03.21 17:00close8151.910.881100.875100.00000-391.3460964.72
16322002.03.25 02:00buy8171.910.877400.869400.00000
16332002.03.25 02:00close8161.910.877400.889100.00000707.3961672.11
16342002.03.27 15:00sell8181.910.875000.883000.00000
16352002.03.27 15:00close8171.910.875000.869400.00000-464.6361207.48
16362002.03.28 18:00buy8191.910.872500.864500.00000
16372002.03.28 18:00close8181.910.872500.883000.00000478.5361686.01
16382002.04.01 22:00sell8201.910.880800.888800.00000
16392002.04.01 22:00close8191.910.880800.864500.000001579.0763265.08
16402002.04.08 15:00buy8211.920.878000.870000.00000
16412002.04.08 15:00close8201.910.878000.888800.00000537.2163802.29
16422002.04.10 19:00sell8221.930.879800.887800.00000
16432002.04.10 19:00close8211.920.879800.870000.00000339.3464141.63
16442002.04.15 20:00buy8231.930.880400.872400.00000
16452002.04.15 20:00close8221.930.880400.887800.00000-114.0664027.57
16462002.04.16 16:00sell8241.930.880300.888300.00000
16472002.04.16 16:00close8231.930.880300.872400.00000-22.4564005.12
16482002.04.17 11:04s/l8241.930.888300.888300.00000-1543.6562461.47
16492002.04.17 16:00sell8251.930.887700.895700.00000
16502002.04.23 07:00buy8261.930.888300.880300.00000
16512002.04.23 07:00close8251.930.888300.895700.00000-113.7262347.75
16522002.04.25 15:00sell8271.930.897300.905300.00000
16532002.04.25 15:00close8261.930.897300.880300.000001724.4264072.17
16542002.05.01 12:00buy8281.930.901100.893100.00000
16552002.05.01 12:00close8271.930.901100.905300.00000-732.0163340.16
16562002.05.02 12:00sell8291.930.904900.912900.00000
16572002.05.02 12:00close8281.930.904900.893100.00000723.9664064.12
16582002.05.03 17:07s/l8291.930.912900.912900.00000-1543.6562520.47
16592002.05.06 21:00sell8301.930.916300.924300.00000
16602002.05.09 09:00buy8311.940.905800.897800.00000
16612002.05.09 09:00close8301.930.905800.924300.000002028.2464548.71
16622002.05.13 04:00sell8321.980.914000.922000.00000
16632002.05.13 04:00close8311.940.914000.897800.000001584.4866133.18
16642002.05.15 10:00buy8332.060.901700.893700.00000
16652002.05.15 10:00close8321.980.901700.922000.000002436.1168569.30
16662002.05.16 18:00sell8342.130.908900.916900.00000
16672002.05.16 18:00close8332.060.908900.893700.000001473.1370042.42
16682002.05.17 15:23s/l8342.130.916900.916900.00000-1703.6268338.81
16692002.05.17 20:00sell8352.130.921200.929200.00000
16702002.05.22 06:00buy8362.130.921600.913600.00000
16712002.05.22 06:00close8352.130.921600.929200.00000-84.0568254.76
16722002.05.23 16:00sell8372.130.918900.926900.00000
16732002.05.23 16:00close8362.130.918900.913600.00000-585.5267669.24
16742002.05.24 17:00buy8382.130.920100.912100.00000
16752002.05.24 17:00close8372.130.920100.926900.00000-255.2267414.02
16762002.05.28 15:00sell8392.130.925900.933900.00000
16772002.05.28 15:00close8382.130.925900.912100.000001228.4668642.48
16782002.05.29 19:55s/l8392.130.933900.933900.00000-1703.6266938.86
16792002.05.30 02:00sell8402.130.935400.943400.00000
16802002.06.03 18:00buy8412.130.937700.929700.00000
16812002.06.03 18:00close8402.130.937700.943400.00000-489.1366449.73
16822002.06.04 20:00sell8422.130.944200.952200.00000
16832002.06.04 20:00close8412.130.944200.929700.000001381.0367830.76
16842002.06.06 13:00buy8432.130.938100.930100.00000
16852002.06.06 13:00close8422.130.938100.952200.000001300.8369131.59
16862002.06.10 06:00sell8442.130.939400.947400.00000
16872002.06.10 06:00close8432.130.939400.930100.00000269.9669401.55
16882002.06.10 15:49s/l8442.130.947400.947400.00000-1704.0067697.55
16892002.06.10 18:00buy8452.130.944100.936100.00000
16902002.06.12 05:00sell8462.130.947500.955500.00000
16912002.06.12 05:00close8452.130.947500.936100.00000717.2668414.80
16922002.06.14 10:00buy8472.130.943800.935800.00000
16932002.06.14 10:00close8462.130.943800.955500.00000789.6369204.44
16942002.06.14 19:00sell8482.130.945000.953000.00000
16952002.06.14 19:00close8472.130.945000.935800.00000255.6069460.04
16962002.06.18 15:00buy8492.130.948900.940900.00000
16972002.06.18 15:00close8482.130.948900.953000.00000-829.9368630.10
16982002.06.19 16:00sell8502.130.956600.964600.00000
16992002.06.19 16:00close8492.130.956600.940900.000001636.6370266.73
17002002.06.20 17:48s/l8502.130.964600.964600.00000-1702.8568563.88
17012002.06.20 19:00sell8512.130.964500.972500.00000
17022002.06.24 03:42s/l8512.130.972500.972500.00000-1703.2366860.65
17032002.06.24 05:00sell8522.130.971600.979600.00000
17042002.06.24 11:15s/l8522.130.979600.979600.00000-1704.0065156.65
17052002.06.24 13:00sell8532.130.978000.986000.00000
17062002.06.26 01:01buy8542.130.979500.971500.00000
17072002.06.26 01:01close8532.130.979500.986000.00000-318.7364837.92
17082002.06.26 23:00sell8552.130.981500.989500.00000
17092002.06.26 23:00close8542.130.981500.971500.00000426.0065263.92
17102002.06.27 18:25s/l8552.130.989500.989500.00000-1702.8563561.07
17112002.06.28 03:00buy8562.130.991200.983200.00000
17122002.06.28 18:00sell8572.130.987900.995900.00000
17132002.06.28 18:00close8562.130.987900.983200.00000-702.9062858.17
17142002.07.01 09:52s/l8572.130.995900.995900.00000-1703.6261154.55
17152002.07.02 15:00buy8582.130.983600.975600.00000
17162002.07.04 05:37s/l8582.130.975600.975600.00000-1717.8959436.66
17172002.07.04 07:00buy8592.130.975800.967800.00000
17182002.07.09 14:00sell8602.130.989800.997800.00000
17192002.07.09 14:00close8592.130.989800.967800.000002971.5862408.25
17202002.07.11 19:00buy8612.130.992900.984900.00000
17212002.07.11 19:00close8602.130.992900.997800.00000-658.7761749.48
17222002.07.15 23:00sell8622.131.003201.011200.00000
17232002.07.15 23:00close8612.131.003200.984900.000002186.9663936.44
17242002.07.16 11:56s/l8622.131.011201.011200.00000-1703.6262232.82
17252002.07.16 15:00sell8632.131.013501.021500.00000
17262002.07.19 04:00buy8642.131.012701.004700.00000
17272002.07.19 04:00close8632.131.012701.021500.00000172.3262405.14
17282002.07.19 16:00sell8652.131.015301.023300.00000
17292002.07.19 16:00close8642.131.015301.004700.00000553.8062958.94
17302002.07.23 09:00buy8662.130.998600.990600.00000
17312002.07.23 09:00close8652.130.998601.023300.000003557.8766516.80
17322002.07.23 10:58s/l8662.130.990600.990600.00000-1704.0064812.80
17332002.07.23 16:00buy8672.130.992100.984100.00000
17342002.07.25 22:00sell8682.131.001601.009600.00000
17352002.07.25 22:00close8672.131.001600.984100.000002009.6166822.42
17362002.07.30 03:00buy8692.150.981900.973900.00000
17372002.07.30 03:00close8682.130.981901.009600.000004197.2571019.67
17382002.07.31 12:00sell8702.160.979200.987200.00000
17392002.07.31 12:00close8692.150.979200.973900.00000-584.0070435.66
17402002.08.01 17:00buy8712.160.974800.966800.00000
17412002.08.01 17:00close8702.160.974800.987200.00000951.5771387.23
17422002.08.05 05:00sell8722.230.984200.992200.00000
17432002.08.05 05:00close8712.160.984200.966800.000002023.3673410.59
17442002.08.06 15:00buy8732.310.968800.960800.00000
17452002.08.06 15:00close8722.230.968800.992200.000003434.6076845.19
17462002.08.08 12:00sell8742.350.969300.977300.00000
17472002.08.08 12:00close8732.310.969300.960800.00000100.4476945.63
17482002.08.12 03:00buy8752.350.970500.962500.00000
17492002.08.12 03:00close8742.350.970500.977300.00000-281.1576664.47
17502002.08.12 19:00sell8762.350.977500.985500.00000
17512002.08.12 19:00close8752.350.977500.962500.000001645.0078309.47
17522002.08.14 03:16s/l8762.350.985500.985500.00000-1879.1576430.32
17532002.08.14 05:00sell8772.350.985800.993800.00000
17542002.08.16 13:00buy8782.360.981600.973600.00000
17552002.08.16 13:00close8772.350.981600.993800.00000988.6977419.01
17562002.08.19 10:00sell8792.360.985400.993400.00000
17572002.08.19 10:00close8782.360.985400.973600.00000892.9578311.96
17582002.08.20 21:00buy8802.420.979000.971000.00000
17592002.08.20 21:00close8792.360.979000.993400.000001510.8279822.79
17602002.08.21 15:00sell8812.430.977000.985000.00000
17612002.08.21 15:00close8802.420.977000.971000.00000-487.9479334.84
17622002.08.23 06:00buy8822.450.967600.959600.00000
17632002.08.23 06:00close8812.430.967600.985000.000002285.9581620.79
17642002.08.27 12:00sell8832.500.975200.983200.00000
17652002.08.27 12:00close8822.450.975200.959600.000001854.0183474.81
17662002.08.27 19:33s/l8832.500.983200.983200.00000-2000.0081474.81
17672002.08.28 10:00sell8842.510.981300.989300.00000
17682002.09.02 17:01buy8852.510.982500.974500.00000
17692002.09.02 17:01close8842.510.982500.989300.00000-298.9481175.87
17702002.09.04 08:00sell8862.540.996601.004600.00000
17712002.09.04 08:00close8852.510.996600.974500.000003530.9284706.78
17722002.09.09 15:00buy8872.670.979700.971700.00000
17732002.09.09 15:00close8862.540.979701.004600.000004294.8989001.67
17742002.09.11 16:21s/l8872.670.971700.971700.00000-2144.7086856.96
17752002.09.11 21:00buy8882.690.975600.967600.00000
17762002.09.13 17:00sell8892.690.983300.991300.00000
17772002.09.13 17:00close8882.690.983300.967600.000002053.7688910.73
17782002.09.17 17:00buy8902.840.967800.959800.00000
17792002.09.17 17:00close8892.690.967800.991300.000004170.4793081.19
17802002.09.19 12:00sell8912.890.979800.987800.00000
17812002.09.19 12:00close8902.840.979800.959800.000003389.4896470.68
17822002.09.20 01:16s/l8912.890.987800.987800.00000-2311.4894159.20
17832002.09.20 09:00sell8922.890.984500.992500.00000
17842002.09.24 03:00buy8932.890.976900.968900.00000
17852002.09.24 03:00close8922.890.976900.992500.000002197.4496356.64
17862002.09.25 16:00sell8942.940.978500.986500.00000
17872002.09.25 16:00close8932.890.978500.968900.00000457.6996814.33
17882002.09.26 21:00buy8952.940.978300.970300.00000
17892002.09.26 21:00close8942.940.978300.986500.0000060.3996874.71
17902002.10.01 15:00sell8962.990.985800.993800.00000
17912002.10.01 15:00close8952.940.985800.970300.000002190.6299065.34
17922002.10.02 16:00buy8973.010.984300.976300.00000
17932002.10.02 16:00close8962.990.984300.993800.00000449.0499514.38
17942002.10.04 07:00sell8983.030.986500.994500.00000
17952002.10.04 07:00close8973.010.986500.976300.00000642.57100156.95
17962002.10.07 14:00buy8993.070.978400.970400.00000
17972002.10.07 14:00close8983.030.978400.994500.000002454.85102611.80
17982002.10.08 16:00sell9003.120.978700.986700.00000
17992002.10.08 16:00close8993.070.978700.970400.0000087.10102698.89
18002002.10.09 15:00buy9013.120.981000.973000.00000
18012002.10.09 15:00close9003.120.981000.986700.00000-717.04101981.85
18022002.10.10 15:00sell9023.160.987600.995600.00000
18032002.10.10 15:00close9013.120.987600.973000.000002043.94104025.80
18042002.10.14 06:00buy9033.160.988900.980900.00000
18052002.10.14 06:00close9023.160.988900.995600.00000-409.66103616.13
18062002.10.15 11:00sell9043.160.985200.993200.00000
18072002.10.15 11:00close9033.160.985200.980900.00000-1174.35102441.78
18082002.10.16 09:00buy9053.160.981800.973800.00000
18092002.10.16 09:00close9043.160.981800.993200.000001074.97103516.75
18102002.10.17 16:18s/l9053.160.973800.973800.00000-2543.45100973.30
18112002.10.18 10:00buy9063.160.971500.963500.00000
18122002.10.23 04:00sell9073.160.976900.984900.00000
18132002.10.23 04:00close9063.160.976900.963500.000001690.95102664.25
18142002.10.24 20:00buy9083.160.974900.966900.00000
18152002.10.24 20:00close9073.160.974900.984900.00000633.71103297.95
18162002.10.28 06:00sell9093.160.975500.983500.00000
18172002.10.28 06:00close9083.160.975500.966900.00000179.30103477.25
18182002.10.28 18:19s/l9093.160.983500.983500.00000-2528.00100949.25
18192002.10.30 02:01sell9103.160.982800.990800.00000
18202002.10.31 18:51s/l9103.160.990800.990800.00000-2526.2998422.96
18212002.11.01 04:00sell9113.160.990500.998500.00000
18222002.11.01 16:42s/l9113.160.998500.998500.00000-2528.0095894.96
18232002.11.01 19:00sell9123.160.996401.004400.00000
18242002.11.05 16:44s/l9123.161.004401.004400.00000-2526.8693368.10
18252002.11.05 20:00sell9133.160.999901.007900.00000
18262002.11.06 23:00buy9143.161.002900.994900.00000
18272002.11.06 23:00close9133.161.002901.007900.00000-947.4392420.67
18282002.11.08 10:00sell9153.161.008201.016200.00000
18292002.11.08 10:00close9143.161.008200.994900.000001654.2094074.86
18302002.11.11 13:48s/l9153.161.016201.016200.00000-2527.4391547.43
18312002.11.11 16:00sell9163.161.014201.022200.00000
18322002.11.13 14:00buy9173.161.007300.999300.00000
18332002.11.13 14:00close9163.161.007301.022200.000002181.5493728.97
18342002.11.19 15:00sell9183.161.013401.021400.00000
18352002.11.19 15:00close9173.161.013400.999300.000001896.7095625.66
18362002.11.21 16:00buy9193.161.003700.995700.00000
18372002.11.21 16:00close9183.161.003701.021400.000003067.4898693.14
18382002.11.25 03:14s/l9193.160.995700.995700.00000-2538.3096154.84
18392002.11.25 17:00buy9203.160.991700.983700.00000
18402002.11.27 15:01sell9213.160.992101.000100.00000
18412002.11.27 15:01close9203.160.992100.983700.00000116.1096270.94
18422002.11.28 12:00buy9223.160.992700.984700.00000
18432002.11.28 12:00close9213.160.992701.000100.00000-187.8996083.04
18442002.11.29 18:00sell9233.160.994001.002000.00000
18452002.11.29 18:00close9223.160.994000.984700.00000405.6596488.69
18462002.12.02 19:00buy9243.160.994300.986300.00000
18472002.12.02 19:00close9233.160.994301.002000.00000-94.2396394.46
18482002.12.04 17:00sell9253.161.001901.009900.00000
18492002.12.04 17:00close9243.161.001900.986300.000002391.3098785.76
18502002.12.06 07:00buy9263.161.001800.993800.00000
18512002.12.06 07:00close9253.161.001801.009900.0000033.8898819.63
18522002.12.06 19:00sell9273.161.007701.015700.00000
18532002.12.06 19:00close9263.161.007700.993800.000001864.40100684.03
18542002.12.12 11:00buy9283.161.011801.003800.00000
18552002.12.12 11:00close9273.161.011801.015700.00000-1292.1999391.85
18562002.12.13 03:00sell9293.161.018201.026200.00000
18572002.12.13 03:00close9283.161.018201.003800.000002017.25101409.10
18582002.12.13 12:57s/l9293.161.026201.026200.00000-2528.0098881.10
18592002.12.13 16:00sell9303.161.021401.029400.00000
18602002.12.17 10:09s/l9303.161.029401.029400.00000-2526.8696354.23
18612002.12.17 20:00sell9313.161.026701.034700.00000
18622002.12.19 17:00buy9323.161.026801.018800.00000
18632002.12.19 17:00close9313.161.026801.034700.00000-29.3296324.91
18642002.12.23 19:00sell9333.161.026801.034800.00000
18652002.12.23 19:00close9323.161.026801.018800.00000-10.3096314.61
18662002.12.24 14:00buy9343.161.028901.020900.00000
18672002.12.24 14:00close9333.161.028901.034800.00000-663.0395651.58
18682002.12.25 20:22sell9353.161.031801.039800.00000
18692002.12.25 20:22close9343.161.031801.020900.00000911.2596562.83
18702002.12.27 07:52s/l9353.161.039801.039800.00000-2525.7294037.10
18712002.12.27 18:00sell9363.161.038801.046800.00000
18722002.12.30 19:19s/l9363.161.046801.046800.00000-2527.4391509.67
18732002.12.31 03:00sell9373.161.047601.055600.00000
18742003.01.02 13:00buy9383.161.047501.039500.00000
18752003.01.02 13:00close9373.161.047501.055600.0000033.8891543.54
18762003.01.02 18:18s/l9383.161.039501.039500.00000-2528.0089015.54
18772003.01.03 02:01buy9393.161.036301.028300.00000
18782003.01.03 18:00sell9403.161.039801.047800.00000
18792003.01.03 18:00close9393.161.039801.028300.000001106.0090121.54
18802003.01.06 13:11s/l9403.161.047801.047800.00000-2527.4387594.11
18812003.01.06 14:00sell9413.161.047701.055700.00000
18822003.01.07 14:00buy9423.161.041001.033000.00000
18832003.01.07 14:00close9413.161.041001.055700.000002117.7789711.88
18842003.01.09 14:00sell9433.161.051401.059400.00000
18852003.01.09 14:00close9423.161.051401.033000.000003265.8092977.68
18862003.01.10 07:00buy9443.161.051101.043100.00000
18872003.01.10 07:00close9433.161.051101.059400.0000095.3793073.05
18882003.01.10 18:00sell9453.161.055901.063900.00000
18892003.01.10 18:00close9443.161.055901.043100.000001516.8094589.85
18902003.01.13 21:00buy9463.161.056401.048400.00000
18912003.01.13 21:00close9453.161.056401.063900.00000-157.4394432.42
18922003.01.14 16:00sell9473.161.058101.066100.00000
18932003.01.14 16:00close9463.161.058101.048400.00000532.0594964.47
18942003.01.15 15:00buy9483.161.053301.045300.00000
18952003.01.15 15:00close9473.161.053301.066100.000001517.3796481.83
18962003.01.16 09:00sell9493.161.055601.063600.00000
18972003.01.16 09:00close9483.161.055601.045300.00000711.3597193.18
18982003.01.16 17:00buy9503.161.058001.050000.00000
18992003.01.16 17:00close9493.161.058001.063600.00000-758.4096434.78
19002003.01.16 20:00sell9513.161.057201.065200.00000
19012003.01.16 20:00close9503.161.057201.050000.00000-252.8096181.98
19022003.01.17 12:23s/l9513.161.065201.065200.00000-2527.4393654.55
19032003.01.17 17:00sell9523.161.066101.074100.00000
19042003.01.20 15:00buy9533.161.065401.057400.00000
19052003.01.20 15:00close9523.161.065401.074100.00000221.7793876.32
19062003.01.21 02:01sell9543.161.068401.076400.00000
19072003.01.21 02:01close9533.161.068401.057400.00000942.8594819.17
19082003.01.21 19:00buy9553.161.068001.060000.00000
19092003.01.21 19:00close9543.161.068001.076400.00000126.4094945.57
19102003.01.22 09:00sell9563.161.072901.080900.00000
19112003.01.22 09:00close9553.161.072901.060000.000001543.2596488.82
19122003.01.22 20:00buy9573.161.072901.064900.00000
19132003.01.22 20:00close9563.161.072901.080900.000000.0096488.82
19142003.01.23 12:00sell9583.161.072401.080400.00000
19152003.01.23 12:00close9573.161.072401.064900.00000-173.4596315.37
19162003.01.24 18:00s/l9583.161.080401.080400.00000-2527.4393787.93
19172003.01.25 00:00sell9593.161.083501.091500.00000
19182003.01.28 12:00buy9603.161.081601.073600.00000
19192003.01.28 12:00close9593.161.081601.091500.00000601.5494389.47
19202003.01.29 11:00sell9613.161.087601.095600.00000
19212003.01.29 11:00close9603.161.087601.073600.000001890.8596280.32
19222003.01.30 10:00buy9623.161.083801.075800.00000
19232003.01.30 10:00close9613.161.083801.095600.000001202.5197482.83
19242003.01.30 11:53s/l9623.161.075801.075800.00000-2528.0094954.83
19252003.01.30 15:00buy9633.161.074801.066800.00000
19262003.01.31 13:00sell9643.161.081801.089800.00000
19272003.01.31 13:00close9633.161.081801.066800.000002206.8597161.68
19282003.01.31 22:00buy9653.161.075701.067700.00000
19292003.01.31 22:00close9643.161.075701.089800.000001927.6099089.28
19302003.02.04 09:00sell9663.161.077801.085800.00000
19312003.02.04 09:00close9653.161.077801.067700.00000653.3099742.58
19322003.02.04 17:12s/l9663.161.085801.085800.00000-2528.0097214.58
19332003.02.04 20:00sell9673.161.087201.095200.00000
19342003.02.05 23:00buy9683.161.080501.072500.00000
19352003.02.05 23:00close9673.161.080501.095200.000002117.7799332.34
19362003.02.06 19:00sell9693.161.083001.091000.00000
19372003.02.06 19:00close9683.161.083001.072500.00000774.55100106.89
19382003.02.07 16:00buy9703.161.079801.071800.00000
19392003.02.07 16:00close9693.161.079801.091000.000001011.77101118.66
19402003.02.10 14:00sell9713.161.081501.089500.00000
19412003.02.10 14:00close9703.161.081501.071800.00000532.05101650.71
19422003.02.10 22:00buy9723.161.075501.067500.00000
19432003.02.10 22:00close9713.161.075501.089500.000001896.00103546.71
19442003.02.11 12:40s/l9723.161.067501.067500.00000-2533.15101013.56
19452003.02.11 14:00buy9733.161.069001.061000.00000
19462003.02.12 11:00sell9743.161.073001.081000.00000
19472003.02.12 11:00close9733.161.073001.061000.000001258.85102272.41
19482003.02.13 07:00buy9753.161.076401.068400.00000
19492003.02.13 07:00close9743.161.076401.081000.00000-1072.69101199.71
19502003.02.13 16:00sell9763.161.076801.084800.00000
19512003.02.13 16:00close9753.161.076801.068400.00000126.40101326.11
19522003.02.13 20:08s/l9763.161.084801.084800.00000-2528.0098798.11
19532003.02.14 01:00sell9773.161.083101.091100.00000
19542003.02.14 18:00buy9783.161.080101.072100.00000
19552003.02.14 18:00close9773.161.080101.091100.00000948.0099746.11
19562003.02.17 03:57s/l9783.161.072101.072100.00000-2533.1597212.96
19572003.02.17 08:00buy9793.161.072701.064700.00000
19582003.02.18 09:00sell9803.161.073401.081400.00000
19592003.02.18 09:00close9793.161.073401.064700.00000216.0597429.01
19602003.02.19 05:00buy9813.161.071101.063100.00000
19612003.02.19 05:00close9803.161.071101.081400.00000727.3798156.38
19622003.02.20 01:00sell9823.161.074901.082900.00000
19632003.02.20 01:00close9813.161.074901.063100.000001185.3599341.73
19642003.02.20 19:10s/l9823.161.082901.082900.00000-2528.0096813.73
19652003.02.21 00:00sell9833.161.081601.089600.00000
19662003.02.24 11:00buy9843.161.074701.066700.00000
19672003.02.24 11:00close9833.161.074701.089600.000002180.9798994.70
19682003.02.25 01:00sell9853.161.079901.087900.00000
19692003.02.25 01:00close9843.161.079901.066700.000001638.05100632.75
19702003.02.25 19:00buy9863.161.074801.066800.00000
19712003.02.25 19:00close9853.161.074801.087900.000001611.60102244.35
19722003.02.27 00:00sell9873.161.078401.086400.00000
19732003.02.27 00:00close9863.161.078401.066800.000001117.00103361.34
19742003.02.28 12:00buy9883.161.075201.067200.00000
19752003.02.28 12:00close9873.161.075201.086400.000001011.77104373.11
19762003.02.28 20:00sell9893.171.077701.085700.00000
19772003.02.28 20:00close9883.161.077701.067200.00000790.00105163.11
19782003.03.03 20:53s/l9893.171.085701.085700.00000-2535.43102627.68
19792003.03.04 02:01sell9903.171.089401.097400.00000
19802003.03.05 02:15s/l9903.171.097401.097400.00000-2535.43100092.25
19812003.03.05 17:00sell9913.171.096801.104800.00000
19822003.03.06 09:00buy9923.171.096101.088100.00000
19832003.03.06 09:00close9913.171.096101.104800.00000223.61100315.87
19842003.03.07 13:00sell9933.171.102801.110800.00000
19852003.03.07 13:00close9923.171.102801.088100.000002118.73102434.60
19862003.03.10 10:00buy9943.171.103101.095100.00000
19872003.03.10 10:00close9933.171.103101.110800.00000-94.53102340.07
19882003.03.10 19:00sell9953.171.105601.113600.00000
19892003.03.10 19:00close9943.171.105601.095100.00000792.50103132.57
19902003.03.11 13:00buy9963.171.104901.096900.00000
19912003.03.11 13:00close9953.171.104901.113600.00000222.47103355.04
19922003.03.11 21:00sell9973.171.103601.111600.00000
19932003.03.11 21:00close9963.171.103601.096900.00000-412.10102942.94
19942003.03.12 14:00buy9983.171.104701.096700.00000
19952003.03.12 14:00close9973.171.104701.111600.00000-348.13102594.81
19962003.03.13 03:46s/l9983.171.096701.096700.00000-2551.50100043.31
19972003.03.13 10:00buy9993.171.089001.081000.00000
19982003.03.13 21:55s/l9993.171.081001.081000.00000-2536.0097507.31
19992003.03.13 23:00buy10003.171.081201.073200.00000
20002003.03.14 19:21s/l10003.171.073201.073200.00000-2541.1794966.14
20012003.03.14 22:00buy10013.171.074601.066600.00000
20022003.03.17 17:00sell10023.171.080301.088300.00000
20032003.03.17 17:00close10013.171.080301.066600.000001801.7396767.88
20042003.03.18 06:00buy10033.171.064901.056900.00000
20052003.03.18 06:00close10023.171.064901.088300.000004882.37101650.25
20062003.03.18 13:25s/l10033.171.056901.056900.00000-2536.0099114.25
20072003.03.18 15:00buy10043.171.057001.049000.00000
20082003.03.19 12:00sell10053.171.064001.072000.00000
20092003.03.19 12:00close10043.171.064001.049000.000002213.83101328.08
20102003.03.20 07:00buy10063.171.058301.050300.00000
20112003.03.20 07:00close10053.171.058301.072000.000001808.61103136.69
20122003.03.20 20:00sell10073.171.061601.069600.00000
20132003.03.20 20:00close10063.171.061601.050300.000001046.10104182.79
20142003.03.21 16:00buy10083.171.058301.050300.00000
20152003.03.21 16:00close10073.171.058301.069600.000001046.67105229.46
20162003.03.21 20:34s/l10083.171.050301.050300.00000-2536.00102693.46
20172003.03.21 22:00buy10093.171.053301.045300.00000
20182003.03.24 18:00sell10103.181.064401.072400.00000
20192003.03.24 18:00close10093.171.064401.045300.000003513.53106206.99
20202003.03.25 12:12s/l10103.181.072401.072400.00000-2543.43103663.57
20212003.03.25 14:00sell10113.191.070801.078800.00000
20222003.03.26 10:00buy10123.191.064701.056700.00000
20232003.03.26 10:00close10113.191.064701.078800.000001946.47105610.04
20242003.03.26 21:00sell10133.191.067301.075300.00000
20252003.03.26 21:00close10123.191.067301.056700.00000829.40106439.44
20262003.03.28 10:00buy10143.191.069801.061800.00000
20272003.03.28 10:00close10133.191.069801.075300.00000-795.20105644.24
20282003.03.29 00:00sell10153.261.078201.086200.00000
20292003.03.29 00:00close10143.191.078201.061800.000002679.60108323.84
20302003.03.31 10:39s/l10153.261.086201.086200.00000-2607.41105716.42
20312003.03.31 13:00sell10163.261.090501.098500.00000
20322003.04.01 16:00buy10173.261.090501.082500.00000
20332003.04.01 16:00close10163.261.090501.098500.000000.59105717.01
20342003.04.02 07:00sell10183.261.088801.096800.00000
20352003.04.02 07:00close10173.261.088801.082500.00000-559.51105157.50
20362003.04.03 00:00buy10193.281.076801.068800.00000
20372003.04.03 00:00close10183.261.076801.096800.000003913.76109071.26
20382003.04.03 15:19s/l10193.281.068801.068800.00000-2624.00106447.26
20392003.04.04 00:00buy10203.281.075801.067800.00000
20402003.04.04 10:00sell10213.281.071501.079500.00000
20412003.04.04 10:00close10203.281.071501.067800.00000-1410.40105036.86
20422003.04.04 19:00buy10223.281.071801.063800.00000
20432003.04.04 19:00close10213.281.071801.079500.00000-98.40104938.46
20442003.04.07 08:16s/l10223.281.063801.063800.00000-2629.35102309.11
20452003.04.07 18:00buy10233.281.063001.055000.00000
20462003.04.08 11:00sell10243.281.068701.076700.00000
20472003.04.08 11:00close10233.281.068701.055000.000001864.25104173.36
20482003.04.09 10:55s/l10243.281.076701.076700.00000-2623.41101549.96
20492003.04.09 13:00sell10253.281.075601.083600.00000
20502003.04.11 18:00buy10263.281.075601.067600.00000
20512003.04.11 18:00close10253.281.075601.083600.000002.36101552.32
20522003.04.14 20:00sell10273.281.077501.085500.00000
20532003.04.14 20:00close10263.281.077501.067600.00000617.85102170.17
20542003.04.16 10:41s/l10273.281.085501.085500.00000-2622.8299547.35
20552003.04.16 12:00sell10283.281.084501.092500.00000
20562003.04.17 05:56s/l10283.281.092501.092500.00000-2622.2396925.12
20572003.04.17 09:00sell10293.281.094201.102200.00000
20582003.04.18 04:00buy10303.281.088401.080400.00000
20592003.04.18 04:00close10293.281.088401.102200.000001902.9998828.11
20602003.04.21 10:00sell10313.281.088701.096700.00000
20612003.04.21 10:00close10303.281.088701.080400.0000093.0598921.17
20622003.04.21 18:00buy10323.281.085901.077900.00000
20632003.04.21 18:00close10313.281.085901.096700.00000918.4099839.57
20642003.04.22 15:00sell10333.281.097301.105300.00000
20652003.04.22 15:00close10323.281.097301.077900.000003733.85103573.42
20662003.04.23 14:00buy10343.281.094501.086500.00000
20672003.04.23 14:00close10333.281.094501.105300.00000918.99104492.41
20682003.04.24 13:00sell10353.281.101101.109100.00000
20692003.04.24 13:00close10343.281.101101.086500.000002148.76106641.17
20702003.04.25 16:00buy10363.281.097901.089900.00000
20712003.04.25 16:00close10353.281.097901.109100.000001050.19107691.36
20722003.04.28 12:00sell10373.311.101901.109900.00000
20732003.04.28 12:00close10363.281.101901.089900.000001306.65108998.02
20742003.04.29 07:00buy10383.311.099601.091600.00000
20752003.04.29 07:00close10373.311.099601.109900.00000761.90109759.91
20762003.04.30 15:00sell10393.431.112601.120600.00000
20772003.04.30 15:00close10383.311.112601.091600.000004297.60114057.52
20782003.05.01 17:01s/l10393.431.120601.120600.00000-2742.15111315.37
20792003.05.01 20:00sell10403.431.124601.132600.00000
20802003.05.05 11:00buy10413.431.121201.113200.00000
20812003.05.05 11:00close10403.431.121201.132600.000001167.43112482.80
20822003.05.05 16:00sell10423.431.123401.131400.00000
20832003.05.05 16:00close10413.431.123401.113200.00000754.60113237.40
20842003.05.06 10:03s/l10423.431.131401.131400.00000-2743.38110494.02
20852003.05.06 13:00sell10433.431.133901.141900.00000
20862003.05.06 21:24s/l10433.431.141901.141900.00000-2744.00107750.02
20872003.05.07 03:00sell10443.431.142601.150600.00000
20882003.05.07 20:00buy10453.431.134501.126500.00000
20892003.05.07 20:00close10443.431.134501.150600.000002778.30110528.32
20902003.05.09 08:00sell10463.501.152601.160600.00000
20912003.05.09 08:00close10453.431.152601.126500.000006185.94116714.26
20922003.05.12 01:01buy10473.551.153201.145200.00000
20932003.05.12 01:01close10463.501.153201.160600.00000-209.37116504.89
20942003.05.12 14:00sell10483.571.158401.166400.00000
20952003.05.12 14:00close10473.551.158401.145200.000001846.00118350.89
20962003.05.13 08:00buy10493.661.154301.146300.00000
20972003.05.13 08:00close10483.571.154301.166400.000001464.34119815.23
20982003.05.14 07:00sell10503.661.151201.159200.00000
20992003.05.14 07:00close10493.661.151201.146300.00000-1140.57118674.66
21002003.05.14 12:00buy10513.661.150401.142400.00000
21012003.05.14 12:00close10503.661.150401.159200.00000292.80118967.46
21022003.05.15 02:00sell10523.661.148001.156000.00000
21032003.05.15 02:00close10513.661.148001.142400.00000-896.30118071.17
21042003.05.15 09:00buy10533.661.143801.135800.00000
21052003.05.15 09:00close10523.661.143801.156000.000001537.20119608.37
21062003.05.17 00:00sell10543.741.158201.166200.00000
21072003.05.17 00:00close10533.661.158201.135800.000005264.43124872.80
21082003.05.19 01:01s/l10543.741.166201.166200.00000-2991.33121881.47
21092003.05.19 07:00sell10553.741.169701.177700.00000
21102003.05.20 09:00buy10563.741.167701.159700.00000
21112003.05.20 09:00close10553.741.167701.177700.00000748.67122630.15
21122003.05.21 10:00sell10573.741.171701.179700.00000
21132003.05.21 10:00close10563.741.171701.159700.000001489.90124120.05
21142003.05.21 17:00buy10583.761.173201.165200.00000
21152003.05.21 17:00close10573.741.173201.179700.00000-561.00123559.05
21162003.05.21 23:39s/l10583.761.165201.165200.00000-3008.00120551.05
21172003.05.22 14:00buy10593.761.170001.162000.00000
21182003.05.23 04:00sell10603.761.167401.175400.00000
21192003.05.23 04:00close10593.761.167401.162000.00000-983.73119567.32
21202003.05.23 11:00buy10613.761.172001.164000.00000
21212003.05.23 11:00close10603.761.172001.175400.00000-1729.60117837.72
21222003.05.26 07:00sell10623.761.181901.189900.00000
21232003.05.26 07:00close10613.761.181901.164000.000003716.27121553.99
21242003.05.27 03:41s/l10623.761.189901.189900.00000-3007.32118546.67
21252003.05.27 08:00sell10633.761.184601.192600.00000
21262003.05.27 13:52s/l10633.761.192601.192600.00000-3008.00115538.67
21272003.05.27 23:00sell10643.761.182601.190600.00000
21282003.05.28 15:00buy10653.761.173201.165200.00000
21292003.05.28 15:00close10643.761.173201.190600.000003535.08119073.75
21302003.05.30 10:00sell10663.761.188901.196900.00000
21312003.05.30 10:00close10653.761.188901.165200.000005878.68124952.43
21322003.05.30 21:00buy10673.891.177401.169400.00000
21332003.05.30 21:00close10663.761.177401.196900.000004324.00129276.43
21342003.06.02 05:14s/l10673.891.169401.169400.00000-3118.34126158.09
21352003.06.02 07:00buy10683.891.167501.159500.00000
21362003.06.03 03:00sell10693.891.174401.182400.00000
21372003.06.03 03:00close10683.891.174401.159500.000002677.76128835.85
21382003.06.03 20:00buy10703.911.173201.165200.00000
21392003.06.03 20:00close10693.891.173201.182400.00000466.80129302.65
21402003.06.04 23:18s/l10703.911.165201.165200.00000-3134.37126168.28
21412003.06.05 08:00buy10713.911.165201.157200.00000
21422003.06.05 22:00sell10724.041.184801.192800.00000
21432003.06.05 22:00close10713.911.184801.157200.000007663.60133831.88
21442003.06.09 10:00buy10734.221.167401.159400.00000
21452003.06.09 10:00close10724.041.167401.192800.000007031.05140862.93
21462003.06.09 19:00sell10744.371.174101.182100.00000
21472003.06.09 19:00close10734.221.174101.159400.000002827.40143690.33
21482003.06.10 14:00buy10754.371.172101.164100.00000
21492003.06.10 14:00close10744.371.172101.182100.00000874.79144565.12
21502003.06.12 02:00sell10764.391.176001.184000.00000
21512003.06.12 02:00close10754.371.176001.164100.000001675.81146240.92
21522003.06.13 19:25s/l10764.391.184001.184000.00000-3511.21142729.72
21532003.06.16 13:00sell10774.431.189401.197400.00000
21542003.06.17 09:00buy10784.431.185701.177700.00000
21552003.06.17 09:00close10774.431.185701.197400.000001639.90144369.61
21562003.06.17 15:33s/l10784.431.177701.177700.00000-3544.00140825.61
21572003.06.17 18:00buy10794.431.181701.173700.00000
21582003.06.18 12:43s/l10794.431.173701.173700.00000-3551.22137274.39
21592003.06.18 17:00buy10804.431.173201.165200.00000
21602003.06.19 05:06s/l10804.431.165201.165200.00000-3565.66133708.73
21612003.06.19 07:00buy10814.431.161801.153800.00000
21622003.06.20 04:00sell10824.431.172501.180500.00000
21632003.06.20 04:00close10814.431.172501.153800.000004732.88138441.61
21642003.06.20 21:00buy10834.431.158201.150200.00000
21652003.06.20 21:00close10824.431.158201.180500.000006334.90144776.51
21662003.06.24 15:00sell10844.431.157801.165800.00000
21672003.06.24 15:00close10834.431.157801.150200.00000-191.64144584.87
21682003.06.25 08:00buy10854.451.152301.144300.00000
21692003.06.25 08:00close10844.431.152301.165800.000002437.30147022.16
21702003.06.25 18:00sell10864.461.156701.164700.00000
21712003.06.25 18:00close10854.451.156701.144300.000001958.00148980.16
21722003.06.26 17:00buy10874.641.144901.136900.00000
21732003.06.26 17:00close10864.461.144901.164700.000005265.21154245.37
21742003.07.01 10:00sell10884.731.152501.160500.00000
21752003.07.01 10:00close10874.641.152501.136900.000003503.71157749.08
21762003.07.01 17:20s/l10884.731.160501.160500.00000-3784.00153965.08
21772003.07.01 19:00sell10894.731.157901.165900.00000
21782003.07.02 16:00buy10904.731.153901.145900.00000
21792003.07.02 16:00close10894.731.153901.165900.000001892.85155857.93
21802003.07.03 11:10s/l10904.731.145901.145900.00000-3807.13152050.80
21812003.07.03 15:00buy10914.731.145601.137600.00000
21822003.07.04 09:00sell10924.731.147301.155300.00000
21832003.07.04 09:00close10914.731.147301.137600.00000796.39152847.19
21842003.07.04 14:00buy10934.731.147001.139000.00000
21852003.07.04 14:00close10924.731.147001.155300.00000141.90152989.09
21862003.07.07 07:00sell10944.731.146001.154000.00000
21872003.07.07 07:00close10934.731.146001.139000.00000-480.71152508.38
21882003.07.07 17:00buy10954.731.134801.126800.00000
21892003.07.07 17:00close10944.731.134801.154000.000005297.60157805.98
21902003.07.08 12:04s/l10954.731.126801.126800.00000-3791.71154014.27
21912003.07.08 15:00buy10964.731.132101.124100.00000
21922003.07.09 17:00sell10974.731.134101.142100.00000
21932003.07.09 17:00close10964.731.134101.124100.00000938.29154952.56
21942003.07.10 10:00buy10984.731.135801.127800.00000
21952003.07.10 10:00close10974.731.135801.142100.00000-801.55154151.02
21962003.07.11 04:00sell10994.731.133701.141700.00000
21972003.07.11 04:00close10984.731.133701.127800.00000-1001.01153150.01
21982003.07.11 19:00buy11004.731.130701.122700.00000
21992003.07.11 19:00close10994.731.130701.141700.000001419.00154569.01
22002003.07.15 04:00sell11014.731.127401.135400.00000
22012003.07.15 04:00close11004.731.127401.122700.00000-1576.32152992.69
22022003.07.16 11:00buy11024.791.112701.104700.00000
22032003.07.16 11:00close11014.731.112701.135400.000006953.95159946.64
22042003.07.17 01:01sell11034.931.122101.130100.00000
22052003.07.17 01:01close11024.791.122101.104700.000004479.18164425.82
22062003.07.17 20:00buy11045.011.121201.113200.00000
22072003.07.17 20:00close11034.931.121201.130100.00000443.70164869.52
22082003.07.18 14:00sell11055.011.119301.127300.00000
22092003.07.18 14:00close11045.011.119301.113200.00000-960.07163909.45
22102003.07.18 19:18s/l11055.011.127301.127300.00000-4008.00159901.45
22112003.07.21 15:00sell11065.011.127601.135600.00000
22122003.07.21 22:12s/l11065.011.135601.135600.00000-4008.00155893.45
22132003.07.22 00:00sell11075.011.135401.143400.00000
22142003.07.23 08:01buy11085.011.136701.128700.00000
22152003.07.23 08:01close11075.011.136701.143400.00000-650.40155243.05
22162003.07.23 22:00sell11095.011.146401.154400.00000
22172003.07.23 22:00close11085.011.146401.128700.000004859.70160102.75
22182003.07.24 18:00buy11105.011.148801.140800.00000
22192003.07.24 18:00close11095.011.148801.154400.00000-1199.69158903.06
22202003.07.25 14:00sell11115.011.148601.156600.00000
22212003.07.25 14:00close11105.011.148601.140800.00000-108.37158794.69
22222003.07.28 15:00buy11125.011.146801.138800.00000
22232003.07.28 15:00close11115.011.146801.156600.00000902.70159697.39
22242003.07.29 12:00sell11135.011.151301.159300.00000
22252003.07.29 12:00close11125.011.151301.138800.000002246.33161943.73
22262003.07.30 15:00buy11145.011.142401.134400.00000
22272003.07.30 15:00close11135.011.142401.159300.000004459.80166403.53
22282003.07.30 22:29s/l11145.011.134401.134400.00000-4008.00162395.53
22292003.07.31 00:00buy11155.011.134401.126400.00000
22302003.07.31 17:02s/l11155.011.126401.126400.00000-4008.00158387.53
22312003.07.31 22:00buy11165.011.124101.116100.00000
22322003.08.01 11:24s/l11165.011.116101.116100.00000-4016.17154371.36
22332003.08.01 13:00buy11175.011.117701.109700.00000
22342003.08.04 10:00sell11185.011.126801.134800.00000
22352003.08.04 10:00close11175.011.126801.109700.000004550.93158922.30
22362003.08.04 17:36s/l11185.011.134801.134800.00000-4008.00154914.30
22372003.08.04 19:00sell11195.011.133801.141800.00000
22382003.08.05 18:00buy11205.011.134701.126700.00000
22392003.08.05 18:00close11195.011.134701.141800.00000-450.00154464.30
22402003.08.06 13:00sell11215.011.139401.147400.00000
22412003.08.06 13:00close11205.011.139401.126700.000002346.53156810.83
22422003.08.07 08:00buy11225.011.133801.125800.00000
22432003.08.07 08:00close11215.011.133801.147400.000002808.31159619.14
22442003.08.07 20:00sell11235.011.138201.146200.00000
22452003.08.07 20:00close11225.011.138201.125800.000002204.40161823.54
22462003.08.08 17:00buy11245.011.134401.126400.00000
22472003.08.08 17:00close11235.011.134401.146200.000001904.70163728.24
22482003.08.11 13:41s/l11245.011.126401.126400.00000-4016.17159712.07
22492003.08.11 15:00buy11255.011.127801.119800.00000
22502003.08.12 11:00sell11265.011.136301.144300.00000
22512003.08.12 11:00close11255.011.136301.119800.000004250.33163962.41
22522003.08.12 18:00buy11275.021.129501.121500.00000
22532003.08.12 18:00close11265.011.129501.144300.000003406.80167369.21
22542003.08.14 08:00sell11285.071.132701.140700.00000
22552003.08.14 08:00close11275.021.132701.121500.000001573.67168942.88
22562003.08.14 17:00buy11295.161.128201.120200.00000
22572003.08.14 17:00close11285.071.128201.140700.000002281.50171224.38
22582003.08.15 17:00sell11305.161.126701.134700.00000
22592003.08.15 17:00close11295.161.126701.120200.00000-782.41170441.97
22602003.08.15 21:00buy11315.161.125501.117500.00000
22612003.08.15 21:00close11305.161.125501.134700.00000619.20171061.17
22622003.08.18 15:33s/l11315.161.117501.117500.00000-4136.41166924.75
22632003.08.18 17:00buy11325.161.118401.110400.00000
22642003.08.19 09:42s/l11325.161.110401.110400.00000-4136.41162788.34
22652003.08.19 11:00buy11335.161.108901.100900.00000
22662003.08.20 13:00sell11345.161.111301.119300.00000
22672003.08.20 13:00close11335.161.111301.100900.000001229.99164018.33
22682003.08.20 17:00buy11355.161.112501.104500.00000
22692003.08.20 17:00close11345.161.112501.119300.00000-619.20163399.13
22702003.08.21 04:00sell11365.161.108701.116700.00000
22712003.08.21 04:00close11355.161.108701.104500.00000-1986.03161413.10
22722003.08.21 15:00buy11375.161.100601.092600.00000
22732003.08.21 15:00close11365.161.100601.116700.000004179.60165592.70
22742003.08.21 19:17s/l11375.161.092601.092600.00000-4128.00161464.70
22752003.08.21 21:00buy11385.161.091901.083900.00000
22762003.08.22 16:59s/l11385.161.083901.083900.00000-4136.41157328.29
22772003.08.22 17:00buy11395.161.084201.076200.00000
22782003.08.25 15:00sell11405.161.089001.097000.00000
22792003.08.25 15:00close11395.161.089001.076200.000002468.39159796.68
22802003.08.26 09:00buy11415.161.085801.077800.00000
22812003.08.26 09:00close11405.161.085801.097000.000001652.13161448.81
22822003.08.27 12:00sell11425.161.089201.097200.00000
22832003.08.27 12:00close11415.161.089201.077800.000001745.99163194.80
22842003.08.28 12:00buy11435.161.087301.079300.00000
22852003.08.28 12:00close11425.161.087301.097200.00000983.19164177.98
22862003.08.29 12:00sell11445.161.091301.099300.00000
22872003.08.29 12:00close11435.161.091301.079300.000002055.59166233.57
22882003.08.29 18:29s/l11445.161.099301.099300.00000-4128.00162105.57
22892003.08.29 20:00sell11455.161.097101.105100.00000
22902003.09.02 07:00buy11465.161.094001.086000.00000
22912003.09.02 07:00close11455.161.094001.105100.000001601.46163707.03
22922003.09.02 11:07s/l11465.161.086001.086000.00000-4128.00159579.03
22932003.09.02 14:00buy11475.161.086101.078100.00000
22942003.09.03 03:23s/l11475.161.078101.078100.00000-4136.41155442.62
22952003.09.03 06:00buy11485.161.079701.071700.00000
22962003.09.04 02:00sell11495.161.081501.089500.00000
22972003.09.04 02:00close11485.161.081501.071700.00000903.57156346.19
22982003.09.04 16:00buy11505.161.086101.078100.00000
22992003.09.04 16:00close11495.161.086101.089500.00000-2373.60153972.59
23002003.09.05 12:00sell11515.161.094601.102600.00000
23012003.09.05 12:00close11505.161.094601.078100.000004377.59158350.18
23022003.09.05 16:25s/l11515.161.102601.102600.00000-4128.00154222.18
23032003.09.05 18:00sell11525.161.103301.111300.00000
23042003.09.05 21:16s/l11525.161.111301.111300.00000-4128.00150094.18
23052003.09.08 10:00sell11535.161.107301.115300.00000
23062003.09.08 18:00buy11545.161.110201.102200.00000
23072003.09.08 18:00close11535.161.110201.115300.00000-1496.40148597.78
23082003.09.09 00:00sell11555.161.106801.114800.00000
23092003.09.09 00:00close11545.161.106801.102200.00000-1762.81146834.97
23102003.09.09 14:37s/l11555.161.114801.114800.00000-4128.00142706.97
23112003.09.10 01:01sell11565.161.122801.130800.00000
23122003.09.10 17:00buy11575.161.121601.113600.00000
23132003.09.10 17:00close11565.161.121601.130800.00000619.20143326.17
23142003.09.11 13:00sell11585.161.122601.130600.00000
23152003.09.11 13:00close11575.161.122601.113600.00000490.77143816.93
23162003.09.12 08:00buy11595.161.118901.110900.00000
23172003.09.12 08:00close11585.161.118901.130600.000001910.13145727.06
23182003.09.15 02:00sell11605.161.126901.134900.00000
23192003.09.15 02:00close11595.161.126901.110900.000004119.59149846.65
23202003.09.15 15:00buy11615.161.127101.119100.00000
23212003.09.15 15:00close11605.161.127101.134900.00000-103.20149743.45
23222003.09.16 08:00sell11625.161.130901.138900.00000
23232003.09.16 08:00close11615.161.130901.119100.000001952.39151695.84
23242003.09.17 03:00buy11635.161.116801.108800.00000
23252003.09.17 03:00close11625.161.116801.138900.000007276.53158972.37
23262003.09.18 07:00sell11645.161.126901.134900.00000
23272003.09.18 07:00close11635.161.126901.108800.000005186.37164158.74
23282003.09.19 13:00buy11655.161.129601.121600.00000
23292003.09.19 13:00close11645.161.129601.134900.00000-1392.27162766.47
23302003.09.19 17:00sell11665.161.131101.139100.00000
23312003.09.19 17:00close11655.161.131101.121600.00000774.00163540.47
23322003.09.20 00:38s/l11665.161.139101.139100.00000-4128.00159412.47
23332003.09.22 03:00sell11675.161.145601.153600.00000
23342003.09.24 09:00buy11685.161.145401.137400.00000
23352003.09.24 09:00close11675.161.145401.153600.00000105.06159517.52
23362003.09.25 07:00sell11695.161.148501.156500.00000
23372003.09.25 07:00close11685.161.148501.137400.000001574.37161091.89
23382003.09.26 16:00buy11705.161.145501.137500.00000
23392003.09.26 16:00close11695.161.145501.156500.000001548.93162640.82
23402003.09.30 09:00sell11715.161.163601.171600.00000
23412003.09.30 09:00close11705.161.163601.137500.000009322.78171963.60
23422003.09.30 16:57s/l11715.161.171601.171600.00000-4128.00167835.60
23432003.09.30 18:00sell11725.161.165701.173700.00000
23442003.10.01 14:00buy11735.161.169001.161000.00000
23452003.10.01 14:00close11725.161.169001.173700.00000-1701.87166133.73
23462003.10.01 18:00sell11745.161.171401.179400.00000
23472003.10.01 18:00close11735.161.171401.161000.000001238.40167372.13
23482003.10.03 04:00buy11755.161.168801.160800.00000
23492003.10.03 04:00close11745.161.168801.179400.000001345.32168717.44
23502003.10.03 16:02s/l11755.161.160801.160800.00000-4128.00164589.44
23512003.10.03 18:00buy11765.161.162801.154800.00000
23522003.10.06 09:10s/l11765.161.154801.154800.00000-4136.41160453.03
23532003.10.06 11:00buy11775.161.158201.150200.00000
23542003.10.07 07:00sell11785.161.171301.179300.00000
23552003.10.07 07:00close11775.161.171301.150200.000006751.19167204.22
23562003.10.07 11:34s/l11785.161.179301.179300.00000-4128.00163076.22
23572003.10.07 13:00sell11795.161.179001.187000.00000
23582003.10.09 22:00buy11805.161.174001.166000.00000
23592003.10.09 22:00close11795.161.174001.187000.000002583.72165659.94
23602003.10.10 18:00sell11815.161.180601.188600.00000
23612003.10.10 18:00close11805.161.180601.166000.000003397.19169057.12
23622003.10.13 14:00buy11825.281.168201.160200.00000
23632003.10.13 14:00close11815.161.168201.188600.000006399.33175456.45
23642003.10.14 08:20s/l11825.281.160201.160200.00000-4232.61171223.85
23652003.10.14 11:00buy11835.331.164101.156100.00000
23662003.10.15 05:00sell11845.331.171501.179500.00000
23672003.10.15 05:00close11835.331.171501.156100.000003935.51175159.36
23682003.10.15 18:00buy11855.421.163901.155900.00000
23692003.10.15 18:00close11845.331.163901.179500.000004050.80179210.16
23702003.10.16 22:00sell11865.461.160201.168200.00000
23712003.10.16 22:00close11855.421.160201.155900.00000-2031.90177178.26
23722003.10.17 15:00buy11875.461.158701.150700.00000
23732003.10.17 15:00close11865.461.158701.168200.00000819.98177998.24
23742003.10.20 05:00sell11885.531.162501.170500.00000
23752003.10.20 05:00close11875.461.162501.150700.000002065.90180064.14
23762003.10.20 23:00buy11895.531.164201.156200.00000
23772003.10.20 23:00close11885.531.164201.170500.00000-940.10179124.04
23782003.10.21 13:00sell11905.531.165801.173800.00000
23792003.10.21 13:00close11895.531.165801.156200.00000875.79179999.82
23802003.10.21 16:00buy11915.531.165301.157300.00000
23812003.10.21 16:00close11905.531.165301.173800.00000276.50180276.32
23822003.10.21 21:00sell11925.531.166001.174000.00000
23832003.10.21 21:00close11915.531.166001.157300.00000387.10180663.42
23842003.10.22 16:16s/l11925.531.174001.174000.00000-4423.00176240.42
23852003.10.22 20:00sell11935.531.180001.188000.00000
23862003.10.23 19:00buy11945.531.179801.171800.00000
23872003.10.23 19:00close11935.531.179801.188000.00000113.59176354.01
23882003.10.24 12:00sell11955.531.178501.186500.00000
23892003.10.24 12:00close11945.531.178501.171800.00000-727.91175626.09
23902003.10.27 15:00buy11965.531.176501.168500.00000
23912003.10.27 15:00close11955.531.176501.186500.000001107.00176733.09
23922003.10.28 14:07s/l11965.531.168501.168500.00000-4433.01172300.07
23932003.10.28 17:00buy11975.531.167401.159400.00000
23942003.10.29 21:00sell11985.531.167801.175800.00000
23952003.10.29 21:00close11975.531.167801.159400.00000212.19172512.26
23962003.10.30 08:00buy11995.531.167401.159400.00000
23972003.10.30 08:00close11985.531.167401.175800.00000224.19172736.45
23982003.10.30 17:00sell12005.531.171601.179600.00000
23992003.10.30 17:00close11995.531.171601.159400.000002322.60175059.05
24002003.10.31 13:00buy12015.531.163801.155800.00000
24012003.10.31 13:00close12005.531.163801.179600.000004314.40179373.44
24022003.11.03 18:11s/l12015.531.155801.155800.00000-4433.01174940.43
24032003.11.04 12:00buy12025.531.145901.137900.00000
24042003.11.05 03:00sell12035.531.147301.155300.00000
24052003.11.05 03:00close12025.531.147301.137900.00000765.19175705.61
24062003.11.05 17:00buy12045.531.146001.138000.00000
24072003.11.05 17:00close12035.531.146001.155300.00000718.90176424.51
24082003.11.07 16:34s/l12045.531.138001.138000.00000-4460.06171964.46
24092003.11.07 18:00buy12055.531.141501.133500.00000
24102003.11.10 14:00sell12065.531.148401.156400.00000
24112003.11.10 14:00close12055.531.148401.133500.000003806.69175771.14
24122003.11.10 19:00buy12075.531.150801.142800.00000
24132003.11.10 19:00close12065.531.150801.156400.00000-1327.20174443.94
24142003.11.12 01:00sell12085.531.151701.159700.00000
24152003.11.12 01:00close12075.531.151701.142800.00000479.67174923.62
24162003.11.12 13:22s/l12085.531.159701.159700.00000-4424.00170499.62
24172003.11.12 15:00sell12095.531.160001.168000.00000
24182003.11.13 10:32s/l12095.531.168001.168000.00000-4421.01166078.60
24192003.11.13 14:00sell12105.531.169201.177200.00000
24202003.11.14 06:20s/l12105.531.177201.177200.00000-4423.00161655.60
24212003.11.14 08:00sell12115.531.178801.186800.00000
24222003.11.18 01:00buy12125.531.174901.166900.00000
24232003.11.18 01:00close12115.531.174901.186800.000002158.69163814.29
24242003.11.19 00:00sell12135.531.194901.202900.00000
24252003.11.19 00:00close12125.531.194901.166900.0000011050.99174865.27
24262003.11.20 02:01buy12145.531.189401.181400.00000
24272003.11.20 02:01close12135.531.189401.202900.000003044.49177909.76
24282003.11.20 19:00sell12155.531.191501.199500.00000
24292003.11.20 19:00close12145.531.191501.181400.000001161.30179071.06
24302003.11.21 15:00buy12165.531.187301.179300.00000
24312003.11.21 15:00close12155.531.187301.199500.000002323.60181394.66
24322003.11.24 13:01s/l12165.531.179301.179300.00000-4433.01176961.64
24332003.11.24 15:00buy12175.541.181001.173000.00000
24342003.11.26 14:00sell12185.541.183001.191000.00000
24352003.11.26 14:00close12175.541.183001.173000.000001089.94178051.58
24362003.11.26 18:20s/l12185.541.191001.191000.00000-4432.00173619.58
24372003.11.27 00:00sell12195.541.194401.202400.00000
24382003.11.27 22:00buy12205.541.190401.182400.00000
24392003.11.27 22:00close12195.541.190401.202400.000002216.00175835.58
24402003.11.28 15:00sell12215.541.199101.207100.00000
24412003.11.28 15:00close12205.541.199101.182400.000004810.77180646.35
24422003.12.02 12:00buy12225.541.196901.188900.00000
24432003.12.02 12:00close12215.541.196901.207100.000001220.79181867.15
24442003.12.02 17:00sell12235.541.198301.206300.00000
24452003.12.02 17:00close12225.541.198301.188900.00000775.60182642.75
24462003.12.02 18:33s/l12235.541.206301.206300.00000-4432.00178210.75
24472003.12.03 11:00sell12245.541.208101.216100.00000
24482003.12.04 03:00buy12255.541.212101.204100.00000
24492003.12.04 03:00close12245.541.212101.216100.00000-2213.01175997.74
24502003.12.04 18:52s/l12255.541.204101.204100.00000-4432.00171565.74
24512003.12.05 16:00sell12265.541.207101.215100.00000
24522003.12.05 18:59s/l12265.541.215101.215100.00000-4432.00167133.74
24532003.12.08 11:00sell12275.541.216101.224100.00000
24542003.12.08 16:36s/l12275.541.224101.224100.00000-4432.00162701.74
24552003.12.08 18:00sell12285.541.221201.229200.00000
24562003.12.09 23:00buy12295.541.223901.215900.00000
24572003.12.09 23:00close12285.541.223901.229200.00000-1494.80161206.94
24582003.12.10 10:44s/l12295.541.215901.215900.00000-4441.03156765.90
24592003.12.10 13:00buy12305.541.220201.212200.00000
24602003.12.11 03:00sell12315.541.218701.226700.00000
24612003.12.11 03:00close12305.541.218701.212200.00000-858.09155907.81
24622003.12.11 15:00buy12325.541.215601.207600.00000
24632003.12.11 15:00close12315.541.215601.226700.000001717.40157625.21
24642003.12.12 16:00sell12335.541.224801.232800.00000
24652003.12.12 16:00close12325.541.224801.207600.000005087.77162712.98
24662003.12.15 10:00buy12345.541.223601.215600.00000
24672003.12.15 10:00close12335.541.223601.232800.00000665.80163378.78
24682003.12.16 00:00sell12355.541.231001.239000.00000
24692003.12.16 00:00close12345.541.231001.215600.000004090.57167469.35
24702003.12.17 10:00buy12365.541.232401.224400.00000
24712003.12.17 10:00close12355.541.232401.239000.00000-774.60166694.75
24722003.12.18 09:00sell12375.541.240101.248100.00000
24732003.12.18 09:00close12365.541.240101.224400.000004238.71170933.46
24742003.12.18 21:00buy12385.541.242001.234000.00000
24752003.12.18 21:00close12375.541.242001.248100.00000-1052.60169880.86
24762003.12.19 16:00sell12395.541.241401.249400.00000
24772003.12.19 16:00close12385.541.241401.234000.00000-341.43169539.43
24782003.12.19 20:00buy12405.541.238001.230000.00000
24792003.12.19 20:00close12395.541.238001.249400.000001883.60171423.03
24802003.12.22 17:00sell12415.541.242501.250500.00000
24812003.12.22 17:00close12405.541.242501.230000.000002483.97173907.00
24822003.12.23 10:00buy12425.541.240601.232600.00000
24832003.12.23 10:00close12415.541.240601.250500.000001053.60174960.59
24842003.12.24 22:00sell12435.541.245601.253600.00000
24852003.12.24 22:00close12425.541.245601.232600.000002760.97177721.56
24862003.12.25 17:00buy12445.541.245001.237000.00000
24872003.12.25 17:00close12435.541.245001.253600.00000335.39178056.96
24882003.12.25 19:01sell12455.541.245301.253300.00000
24892003.12.25 19:01close12445.541.245301.237000.00000166.20178223.16
24902003.12.26 04:00buy12465.541.245601.237600.00000
24912003.12.26 04:00close12455.541.245601.253300.00000-165.20178057.95
24922003.12.26 13:01sell12475.541.245201.253200.00000
24932003.12.26 13:01close12465.541.245201.237600.00000-221.60177836.35
24942003.12.29 05:00buy12485.541.243001.235000.00000
24952003.12.29 05:00close12475.541.243001.253200.000001219.80179056.15
24962003.12.29 18:00sell12495.541.248301.256300.00000
24972003.12.29 18:00close12485.541.248301.235000.000002936.20181992.35
24982003.12.30 22:19s/l12495.541.256301.256300.00000-4431.00177561.35
24992003.12.31 01:00sell12505.541.255001.263000.00000
25002003.12.31 16:02s/l12505.541.263001.263000.00000-4432.00173129.35
25012003.12.31 18:00sell12515.541.261901.269900.00000
25022004.01.02 13:00buy12525.541.262501.254500.00000
25032004.01.02 13:00close12515.541.262501.269900.00000-328.41172800.94
25042004.01.02 17:00sell12535.541.260001.268000.00000
25052004.01.02 17:00close12525.541.260001.254500.00000-1385.00171415.94
25062004.01.05 10:22s/l12535.541.268001.268000.00000-4431.00166984.93
25072004.01.06 01:00sell12545.541.267301.275300.00000
25082004.01.06 13:35s/l12545.541.275301.275300.00000-4432.00162552.93
25092004.01.06 19:00sell12555.541.274801.282800.00000
25102004.01.08 14:00buy12565.541.258401.250400.00000
25112004.01.08 14:00close12555.541.258401.282800.000009089.59171642.52
25122004.01.12 08:00sell12575.601.284601.292600.00000
25132004.01.12 08:00close12565.541.284601.250400.0000014496.74186139.26
25142004.01.14 07:00buy12585.791.273801.265800.00000
25152004.01.14 07:00close12575.601.273801.292600.000006050.02192189.28
25162004.01.14 11:48s/l12585.791.265801.265800.00000-4632.00187557.28
25172004.01.14 14:00buy12595.791.266401.258400.00000
25182004.01.15 20:01s/l12595.791.258401.258400.00000-4660.31182896.96
25192004.01.15 23:00buy12605.791.257901.249900.00000
25202004.01.16 11:55s/l12605.791.249901.249900.00000-4641.44178255.53
25212004.01.16 15:00buy12615.791.249801.241800.00000
25222004.01.16 17:47s/l12615.791.241801.241800.00000-4632.00173623.53
25232004.01.19 05:00buy12625.791.236801.228800.00000
25242004.01.21 10:00sell12635.791.260801.268800.00000
25252004.01.21 10:00close12625.791.260801.228800.0000013877.12187500.65
25262004.01.22 10:43s/l12635.791.268801.268800.00000-4628.87182871.78
25272004.01.22 13:00sell12645.791.272001.280000.00000
25282004.01.26 18:00buy12655.801.258701.250700.00000
25292004.01.26 18:00close12645.791.258701.280000.000007702.78190574.56
25302004.01.26 21:31s/l12655.801.250701.250700.00000-4640.00185934.56
25312004.01.27 09:00buy12665.801.246901.238900.00000
25322004.01.28 17:00sell12675.881.257101.265100.00000
25332004.01.28 17:00close12665.801.257101.238900.000005906.55191841.11
25342004.01.29 13:00buy12686.011.252301.244300.00000
25352004.01.29 13:00close12675.881.252301.265100.000002825.58194666.68
25362004.01.29 16:32s/l12686.011.244301.244300.00000-4808.00189858.68
25372004.01.29 21:00buy12696.011.238501.230500.00000
25382004.02.03 14:00sell12706.031.257201.265200.00000
25392004.02.03 14:00close12696.011.257201.230500.0000011209.31201068.00
25402004.02.05 10:00buy12716.131.254201.246200.00000
25412004.02.05 10:00close12706.031.254201.265200.000001813.34202881.34
25422004.02.05 22:00sell12726.231.256701.264700.00000
25432004.02.05 22:00close12716.131.256701.246200.000001532.50204413.84
25442004.02.06 16:48s/l12726.231.264701.264700.00000-4982.88199430.96
25452004.02.10 12:00sell12736.231.276801.284800.00000
25462004.02.12 01:36s/l12736.231.284801.284800.00000-4979.51194451.44
25472004.02.13 07:00sell12746.231.280801.288800.00000
25482004.02.13 17:50s/l12746.231.288801.288800.00000-4984.00189467.44
25492004.02.17 11:00buy12756.231.282501.274500.00000
25502004.02.17 18:00sell12766.231.284501.292500.00000
25512004.02.17 18:00close12756.231.284501.274500.000001246.00190713.44
25522004.02.18 10:11s/l12766.231.292501.292500.00000-4982.88185730.57
25532004.02.18 12:00sell12776.231.289601.297600.00000
25542004.02.20 02:01buy12786.231.274001.266000.00000
25552004.02.20 02:01close12776.231.274001.297600.000009723.29195453.85
25562004.02.20 10:54s/l12786.231.266001.266000.00000-4984.00190469.85
25572004.02.20 13:00buy12796.231.265201.257200.00000
25582004.02.20 18:36s/l12796.231.257201.257200.00000-4984.00185485.85
25592004.02.23 13:00buy12806.231.255101.247100.00000
25602004.02.25 00:00sell12816.231.268201.276200.00000
25612004.02.25 00:00close12806.231.268201.247100.000008140.99193626.84
25622004.02.26 17:00buy12826.281.243001.235000.00000
25632004.02.26 17:00close12816.231.243001.276200.0000015702.96209329.81
25642004.03.01 19:00sell12836.471.244301.252300.00000
25652004.03.01 19:00close12826.281.244301.235000.00000795.93210125.73
25662004.03.03 06:00buy12846.801.218501.210500.00000
25672004.03.03 06:00close12836.471.218501.252300.0000016694.93226820.66
25682004.03.03 15:21s/l12846.801.210501.210500.00000-5440.00221380.66
25692004.03.03 18:00buy12856.821.215301.207300.00000
25702004.03.03 19:32s/l12856.821.207301.207300.00000-5456.00215924.66
25712004.03.03 21:00buy12866.821.214001.206000.00000
25722004.03.05 15:00sell12876.821.220501.228500.00000
25732004.03.05 15:00close12866.821.220501.206000.000004388.53220313.20
25742004.03.05 16:31s/l12876.821.228501.228500.00000-5456.00214857.20
25752004.03.08 12:00sell12886.821.236401.244400.00000
25762004.03.09 04:47s/l12886.821.244401.244400.00000-5454.77209402.42
25772004.03.09 12:00sell12896.821.244001.252000.00000
25782004.03.11 05:00buy12906.821.221001.213000.00000
25792004.03.11 05:00close12896.821.221001.252000.0000015690.91225093.33
25802004.03.12 14:00sell12917.041.225601.233600.00000
25812004.03.12 14:00close12906.821.225601.213000.000003126.08228219.42
25822004.03.15 20:00buy12927.041.224201.216200.00000
25832004.03.15 20:00close12917.041.224201.233600.00000986.87229206.28
25842004.03.16 15:00sell12937.101.235101.243100.00000
25852004.03.16 15:00close12927.041.235101.216200.000007662.12236868.41
25862004.03.18 06:00buy12947.431.226301.218300.00000
25872004.03.18 06:00close12937.101.226301.243100.000006253.11243121.52
25882004.03.19 13:00sell12957.591.234301.242300.00000
25892004.03.19 13:00close12947.431.234301.218300.000005931.89249053.41
25902004.03.22 14:00buy12967.721.235801.227800.00000
25912004.03.22 14:00close12957.591.235801.242300.00000-1137.13247916.28
25922004.03.23 15:12s/l12967.721.227801.227800.00000-6188.58241727.69
25932004.03.23 16:00sell12977.721.228101.236100.00000
25942004.03.24 03:24s/l12977.721.236101.236100.00000-6174.61235553.08
25952004.03.25 06:00buy12987.721.212501.204500.00000
25962004.03.26 20:00sell12997.721.209401.217400.00000
25972004.03.26 20:00close12987.721.209401.204500.00000-2405.78233147.30
25982004.03.30 05:06s/l12997.721.217401.217400.00000-6173.22226974.08
25992004.03.30 06:00buy13007.721.218901.210900.00000
26002004.03.31 06:00sell13017.721.222901.230900.00000
26012004.03.31 06:00close13007.721.222901.210900.000003075.42230049.49
26022004.03.31 18:01s/l13017.721.230901.230900.00000-6176.00223873.49
26032004.03.31 20:00sell13027.721.229501.237500.00000
26042004.04.01 15:46s/l13027.721.237501.237500.00000-6171.83217701.66
26052004.04.01 19:00sell13037.721.232401.240400.00000
26062004.04.05 12:00buy13047.721.212801.204800.00000
26072004.04.05 12:00close13037.721.212801.240400.0000015133.98232835.64
26082004.04.05 15:13s/l13047.721.204801.204800.00000-6176.00226659.64
26092004.04.05 21:00buy13057.721.201001.193000.00000
26102004.04.08 03:00sell13067.721.216601.224600.00000
26112004.04.08 03:00close13057.721.216601.193000.0000011980.28238639.92
26122004.04.12 04:00buy13077.721.209001.201000.00000
26132004.04.12 04:00close13067.721.209001.224600.000005869.98244509.90
26142004.04.13 09:38s/l13077.721.201001.201000.00000-6188.58238321.32
26152004.04.13 12:00buy13087.721.200501.192500.00000
26162004.04.13 15:46s/l13087.721.192501.192500.00000-6176.00232145.32
26172004.04.13 19:00buy13097.721.192801.184800.00000
26182004.04.15 14:00sell13107.721.191901.199900.00000
26192004.04.15 14:00close13097.721.191901.184800.00000-745.13231400.18
26202004.04.16 05:55s/l13107.721.199901.199900.00000-6174.61225225.57
26212004.04.16 12:00sell13117.721.197801.205800.00000
26222004.04.19 09:57s/l13117.721.205801.205800.00000-6174.61219050.96
26232004.04.19 15:00sell13127.721.205601.213600.00000
26242004.04.21 08:00buy13137.721.183901.175900.00000
26252004.04.21 08:00close13127.721.183901.213600.0000016755.18235806.14
26262004.04.23 16:00sell13147.721.183301.191300.00000
26272004.04.23 16:00close13137.721.183301.175900.00000-513.53235292.61
26282004.04.26 16:00buy13157.721.187401.179400.00000
26292004.04.26 16:00close13147.721.187401.191300.00000-3163.81232128.80
26302004.04.28 00:00sell13167.721.192301.200300.00000
26312004.04.28 00:00close13157.721.192301.179400.000003757.63235886.43
26322004.04.29 16:00buy13177.721.188401.180400.00000
26332004.04.29 16:00close13167.721.188401.200300.000003014.97238901.40
26342004.05.03 10:00sell13187.721.198101.206100.00000
26352004.05.03 10:00close13177.721.198101.180400.000007463.23246364.63
26362004.05.04 12:48s/l13187.721.206101.206100.00000-6174.61240190.02
26372004.05.05 16:00sell13197.721.214701.222700.00000
26382004.05.07 08:00buy13207.721.205401.197400.00000
26392004.05.07 08:00close13197.721.205401.222700.000007185.16247375.18
26402004.05.07 15:34s/l13207.721.197401.197400.00000-6176.00241199.18
26412004.05.07 16:00buy13217.721.197901.189900.00000
26422004.05.07 18:20s/l13217.721.189901.189900.00000-6176.00235023.18
26432004.05.07 20:00buy13227.721.189501.181500.00000
26442004.05.10 13:09s/l13227.721.181501.181500.00000-6188.58228834.60
26452004.05.11 11:00buy13237.721.188201.180200.00000
26462004.05.11 14:19s/l13237.721.180201.180200.00000-6176.00222658.60
26472004.05.11 16:00buy13247.721.182601.174600.00000
26482004.05.13 10:00sell13257.721.186501.194500.00000
26492004.05.13 10:00close13247.721.186501.174600.000002960.47225619.06
26502004.05.14 12:00buy13267.721.180201.172200.00000
26512004.05.14 12:00close13257.721.180201.194500.000004864.99230484.05
26522004.05.17 15:00sell13277.721.201201.209200.00000
26532004.05.17 15:00close13267.721.201201.172200.0000016199.42246683.47
26542004.05.19 09:00buy13287.721.198901.190900.00000
26552004.05.19 09:00close13277.721.198901.209200.000001778.38248461.85
26562004.05.20 08:00sell13297.721.196901.204900.00000
26572004.05.20 08:00close13287.721.196901.190900.00000-1581.75246880.10
26582004.05.21 04:00buy13307.721.196701.188700.00000
26592004.05.21 04:00close13297.721.196701.204900.00000155.79247035.89
26602004.05.24 04:00sell13317.721.197701.205700.00000
26612004.05.24 04:00close13307.721.197701.188700.00000759.42247795.30
26622004.05.25 06:00buy13327.721.201901.193900.00000
26632004.05.25 06:00close13317.721.201901.205700.00000-3241.01244554.29
26642004.05.26 06:00sell13337.721.211101.219100.00000
26652004.05.26 06:00close13327.721.211101.193900.000007089.82251644.11
26662004.05.27 15:49s/l13337.721.219101.219100.00000-6171.83245472.28
26672004.05.28 13:00sell13347.721.225401.233400.00000
26682004.06.01 05:00buy13357.721.218001.210000.00000
26692004.06.01 05:00close13347.721.218001.233400.000005715.58251187.86
26702004.06.02 20:00sell13367.771.222101.230100.00000
26712004.06.02 20:00close13357.721.222101.210000.000003152.62254340.47
26722004.06.04 13:00buy13377.771.221501.213500.00000
26732004.06.04 13:00close13367.771.221501.230100.00000471.79254812.27
26742004.06.04 16:00sell13387.771.225601.233600.00000
26752004.06.04 16:00close13377.771.225601.213500.000003185.70257997.97
26762004.06.07 02:31s/l13387.771.233601.233600.00000-6214.60251783.37
26772004.06.08 11:00sell13397.781.233901.241900.00000
26782004.06.10 05:00buy13408.281.204201.196200.00000
26792004.06.10 05:00close13397.781.204201.241900.0000023112.20274895.57
26802004.06.14 01:58s/l13408.281.196201.196200.00000-6650.99268244.58
26812004.06.14 14:00buy13418.431.201601.193600.00000
26822004.06.15 13:00sell13428.431.204401.212400.00000
26832004.06.15 13:00close13418.431.204401.193600.000002346.66270591.23
26842004.06.15 15:49s/l13428.431.212401.212400.00000-6744.00263847.23
26852004.06.16 00:00sell13438.431.216001.224000.00000
26862004.06.17 18:00buy13448.431.203101.195100.00000
26872004.06.17 18:00close13438.431.203101.224000.0000010879.25274726.49
26882004.06.22 04:00sell13458.521.212401.220400.00000
26892004.06.22 04:00close13448.431.212401.195100.000007798.68282525.16
26902004.06.22 21:00buy13468.581.209301.201300.00000
26912004.06.22 21:00close13458.521.209301.220400.000002641.20285166.36
26922004.06.23 12:00sell13478.781.213201.221200.00000
26932004.06.23 12:00close13468.581.213201.201300.000003332.21288498.58
26942004.06.24 16:00buy13488.851.215601.207600.00000
26952004.06.24 16:00close13478.781.215601.221200.00000-2102.46286396.12
26962004.06.25 11:00sell13498.851.212101.220100.00000
26972004.06.25 11:00close13488.851.212101.207600.00000-3111.93283284.19
26982004.06.28 15:10s/l13498.851.220101.220100.00000-7078.41276205.79
26992004.06.29 06:00sell13508.851.218001.226000.00000
27002004.06.30 12:00buy13518.851.212401.204400.00000
27012004.06.30 12:00close13508.851.212401.226000.000004957.59281163.38
27022004.07.02 05:00sell13528.851.215801.223800.00000
27032004.07.02 05:00close13518.851.215801.204400.000002951.30284114.68
27042004.07.02 15:31s/l13528.851.223801.223800.00000-7080.00277034.68
27052004.07.05 07:00sell13538.851.231601.239600.00000
27062004.07.06 16:00buy13548.851.232601.224600.00000
27072004.07.06 16:00close13538.851.232601.239600.00000-883.41276151.27
27082004.07.08 14:00sell13558.851.235601.243600.00000
27092004.07.08 14:00close13548.851.235601.224600.000002597.30278748.57
27102004.07.12 11:07s/l13558.851.243601.243600.00000-7076.81271671.76
27112004.07.12 12:00sell13568.851.242301.250300.00000
27122004.07.14 05:00buy13578.851.234901.226900.00000
27132004.07.14 05:00close13568.851.234901.250300.000006552.19278223.94
27142004.07.15 11:00sell13588.851.233301.241300.00000
27152004.07.15 11:00close13578.851.233301.226900.00000-1459.28276764.66
27162004.07.16 12:00buy13598.851.237401.229400.00000
27172004.07.16 12:00close13588.851.237401.241300.00000-3626.91273137.76
27182004.07.19 15:00sell13608.851.242201.250200.00000
27192004.07.19 15:00close13598.851.242201.229400.000004233.57277371.33
27202004.07.21 04:00buy13618.851.231901.223900.00000
27212004.07.21 04:00close13608.851.231901.250200.000009118.69286490.02
27222004.07.21 17:34s/l13618.851.223901.223900.00000-7080.00279410.02
27232004.07.22 00:00buy13628.851.226101.218100.00000
27242004.07.23 12:47s/l13628.851.218101.218100.00000-7094.43272315.59
27252004.07.26 09:00buy13638.851.213701.205700.00000
27262004.07.27 17:00sell13648.851.215101.223100.00000
27272004.07.27 17:00close13638.851.215101.205700.000001224.57273540.17
27282004.07.28 21:00buy13658.851.206501.198500.00000
27292004.07.28 21:00close13648.851.206501.223100.000007612.59281152.76
27302004.07.30 20:00sell13668.851.200701.208700.00000
27312004.07.30 20:00close13658.851.200701.198500.00000-5190.70275962.06
27322004.08.02 11:41s/l13668.851.208701.208700.00000-7078.41268883.65
27332004.08.03 11:00buy13678.851.201901.193900.00000
27342004.08.04 12:00sell13688.851.201601.209600.00000
27352004.08.04 12:00close13678.851.201601.193900.00000-279.93268603.73
27362004.08.04 18:00buy13698.851.204801.196800.00000
27372004.08.04 18:00close13688.851.204801.209600.00000-2832.00265771.73
27382004.08.06 11:00sell13708.851.206301.214300.00000
27392004.08.06 11:00close13698.851.206301.196800.000001269.80267041.52
27402004.08.06 15:31s/l13708.851.214301.214300.00000-7080.00259961.52
27412004.08.09 11:00sell13718.851.226401.234400.00000
27422004.08.12 11:00buy13728.851.225401.217400.00000
27432004.08.12 11:00close13718.851.225401.234400.00000892.97260854.49
27442004.08.12 18:00sell13738.851.222701.230700.00000
27452004.08.12 18:00close13728.851.222701.217400.00000-2389.50258464.99
27462004.08.13 15:39s/l13738.851.230701.230700.00000-7078.41251386.58
27472004.08.17 05:00sell13748.851.235401.243400.00000
27482004.08.18 23:00buy13758.851.234001.226000.00000
27492004.08.18 23:00close13748.851.234001.243400.000001240.59252627.17
27502004.08.20 13:00sell13768.851.234101.242100.00000
27512004.08.20 13:00close13758.851.234101.226000.0000030.80252657.97
27522004.08.24 04:00buy13778.851.214601.206600.00000
27532004.08.24 04:00close13768.851.214601.242100.0000017260.69269918.66
27542004.08.24 19:55s/l13778.851.206601.206600.00000-7080.00262838.66
27552004.08.24 22:00buy13788.851.207501.199500.00000
27562004.08.27 16:00sell13798.851.207201.215200.00000
27572004.08.27 16:00close13788.851.207201.199500.00000-337.63262501.03
27582004.08.30 14:00buy13808.851.204701.196700.00000
27592004.08.30 14:00close13798.851.204701.215200.000002214.09264715.12
27602004.09.01 04:00sell13818.851.218601.226600.00000
27612004.09.01 04:00close13808.851.218601.196700.0000012272.65276987.77
27622004.09.03 20:00buy13828.851.206801.198800.00000
27632004.09.03 20:00close13818.851.206801.226600.0000010449.37287437.15
27642004.09.07 14:01sell13838.851.209401.217400.00000
27652004.09.07 14:01close13828.851.209401.198800.000002272.15289709.29
27662004.09.08 18:32s/l13838.851.217401.217400.00000-7078.41282630.89
27672004.09.10 11:00sell13848.851.222601.230600.00000
27682004.09.10 16:41s/l13848.851.230601.230600.00000-7080.00275550.89
27692004.09.13 11:00sell13858.851.225701.233700.00000
27702004.09.14 13:00buy13868.851.223801.215800.00000
27712004.09.14 13:00close13858.851.223801.233700.000001683.09277233.98
27722004.09.15 06:00sell13878.851.223901.231900.00000
27732004.09.15 06:00close13868.851.223901.215800.0000074.07277308.05
27742004.09.16 14:00buy13888.851.215601.207600.00000
27752004.09.16 14:00close13878.851.215601.231900.000007350.28284658.33
27762004.09.17 18:00sell13898.851.216601.224600.00000
27772004.09.17 18:00close13888.851.216601.207600.00000870.57285528.91
27782004.09.20 19:00buy13908.851.217101.209100.00000
27792004.09.20 19:00close13898.851.217101.224600.00000-440.91285088.00
27802004.09.22 10:00sell13918.991.232601.240600.00000
27812004.09.22 10:00close13908.851.232601.209100.0000013688.65298776.65
27822004.09.23 14:00buy13929.201.232801.224800.00000
27832004.09.23 14:00close13918.991.232801.240600.00000-174.95298601.70
27842004.09.24 13:00sell13939.201.230501.238500.00000
27852004.09.24 13:00close13929.201.230501.224800.00000-2131.00296470.71
27862004.09.28 11:00buy13949.201.230001.222000.00000
27872004.09.28 11:00close13939.201.230001.238500.00000463.31296934.02
27882004.09.28 14:00sell13959.201.230501.238500.00000
27892004.09.28 14:00close13949.201.230501.222000.00000460.00297394.02
27902004.09.30 13:00buy13969.201.234001.226000.00000
27912004.09.30 13:00close13959.201.234001.238500.00000-3213.38294180.64
27922004.10.01 13:00sell13979.201.240001.248000.00000
27932004.10.01 13:00close13969.201.240001.226000.000005505.00299685.65
27942004.10.04 19:00buy13989.361.227601.219600.00000
27952004.10.04 19:00close13979.201.227601.248000.0000011409.66311095.30
27962004.10.06 11:00sell13999.471.228301.236300.00000
27972004.10.06 11:00close13989.361.228301.219600.00000624.69311719.99
27982004.10.07 11:00buy14009.471.229401.221400.00000
27992004.10.07 11:00close13999.471.229401.236300.00000-1036.59310683.41
28002004.10.08 12:00sell14019.471.233701.241700.00000
28012004.10.08 12:00close14009.471.233701.221400.000004056.66314740.07
28022004.10.08 17:37s/l14019.471.241701.241700.00000-7576.00307164.07
28032004.10.08 21:00sell14029.501.241901.249900.00000
28042004.10.12 15:00buy14039.561.231701.223700.00000
28052004.10.12 15:00close14029.501.231701.249900.000009693.42316857.49
28062004.10.13 15:49s/l14039.561.223701.223700.00000-7663.58309193.91
28072004.10.13 21:00buy14049.561.233801.225800.00000
28082004.10.15 11:00sell14059.561.239101.247100.00000
28092004.10.15 11:00close14049.561.239101.225800.000005004.47314198.38
28102004.10.15 15:42s/l14059.561.247101.247100.00000-7648.00306550.38
28112004.10.15 23:00sell14069.561.247601.255600.00000
28122004.10.19 19:00buy14079.561.251701.243700.00000
28132004.10.19 19:00close14069.561.251701.255600.00000-3916.16302634.22
28142004.10.20 21:00sell14089.561.258901.266900.00000
28152004.10.20 21:00close14079.561.258901.243700.000006867.62309501.83
28162004.10.22 22:51s/l14089.561.266901.266900.00000-7641.12301860.72
28172004.10.25 06:00sell14099.561.276501.284500.00000
28182004.10.26 06:15s/l14099.561.284501.284500.00000-7646.28294214.44
28192004.10.26 11:00sell14109.561.280301.288300.00000
28202004.10.27 16:00buy14119.561.280601.272600.00000
28212004.10.27 16:00close14109.561.280601.288300.00000-285.08293929.36
28222004.10.27 18:19s/l14119.561.272601.272600.00000-7648.00286281.36
28232004.10.28 03:00buy14129.561.270501.262500.00000
28242004.11.01 10:00sell14139.561.278401.286400.00000
28252004.11.01 10:00close14129.561.278401.262500.000007521.23293802.59
28262004.11.02 22:00buy14149.561.269201.261200.00000
28272004.11.02 22:00close14139.561.269201.286400.000008796.92302599.51
28282004.11.05 05:00sell14159.631.287501.295500.00000
28292004.11.05 05:00close14149.561.287501.261200.0000017416.89320016.40
28302004.11.05 23:26s/l14159.631.295501.295500.00000-7704.00312312.40
28312004.11.09 12:00sell14169.731.292901.300900.00000
28322004.11.10 06:00buy14179.731.290301.282300.00000
28332004.11.10 06:00close14169.731.290301.300900.000002531.55314843.95
28342004.11.10 18:00sell14189.731.290901.298900.00000
28352004.11.10 18:00close14179.731.290901.282300.00000583.80315427.75
28362004.11.12 12:00buy14199.731.291901.283900.00000
28372004.11.12 12:00close14189.731.291901.298900.00000-965.99314461.76
28382004.11.12 18:00sell14209.731.290301.298300.00000
28392004.11.12 18:00close14199.731.290301.283900.00000-1556.80312904.96
28402004.11.12 20:07s/l14209.731.298301.298300.00000-7784.00305120.96
28412004.11.15 11:00sell14219.731.299201.307200.00000
28422004.11.16 18:00buy14229.731.295501.287500.00000
28432004.11.16 18:00close14219.731.295501.307200.000003601.85308722.81
28442004.11.17 17:00sell14239.731.303301.311300.00000
28452004.11.17 17:00close14229.731.303301.287500.000007573.54316296.35
28462004.11.19 14:00buy14249.751.301601.293600.00000
28472004.11.19 14:00close14239.731.301601.311300.000001661.11317957.45
28482004.11.22 23:00sell14259.751.303601.311600.00000
28492004.11.22 23:00close14249.751.303601.293600.000001934.11319891.56
28502004.11.23 14:00buy14269.751.305201.297200.00000
28512004.11.23 14:00close14259.751.305201.311600.00000-1558.24318333.32
28522004.11.25 02:01sell14279.941.318701.326700.00000
28532004.11.25 02:01close14269.751.318701.297200.0000013098.93331432.25
28542004.11.26 00:54s/l14279.941.326701.326700.00000-7950.21323482.04
28552004.11.26 02:01sell14289.991.327401.335400.00000
28562004.11.29 21:00buy14299.991.329701.321700.00000
28572004.11.29 21:00close14289.991.329701.335400.00000-2295.90321186.13
28582004.11.30 08:00sell14309.991.327601.335600.00000
28592004.11.30 08:00close14299.991.327601.321700.00000-2114.18319071.95
28602004.12.02 00:21s/l14309.991.335601.335600.00000-7984.81311087.14
28612004.12.02 06:00sell14319.991.336801.344800.00000
28622004.12.03 16:00buy14329.991.331301.323300.00000
28632004.12.03 16:00close14319.991.331301.344800.000005496.30316583.44
28642004.12.06 15:00sell14339.991.343301.351300.00000
28652004.12.06 15:00close14329.991.343301.323300.0000011971.72328555.16
28662004.12.08 18:00buy143410.451.325701.317700.00000
28672004.12.08 18:00close14339.991.325701.351300.0000017586.00346141.15
28682004.12.10 09:00sell143510.681.324101.332100.00000
28692004.12.10 09:00close143410.451.324101.317700.00000-1740.13344401.02
28702004.12.10 19:00buy143610.681.322101.314100.00000
28712004.12.10 19:00close143510.681.322101.332100.000002136.00346537.02
28722004.12.14 10:00sell143710.731.330801.338800.00000
28732004.12.14 10:00close143610.681.330801.314100.000009256.78355793.80
28742004.12.15 15:52s/l143710.731.338801.338800.00000-8582.07347211.73
28752004.12.16 15:00sell143810.801.338801.346800.00000
28762004.12.17 13:00buy143910.961.329501.321500.00000
28772004.12.17 13:00close143810.801.329501.346800.0000010045.94357257.68
28782004.12.20 17:00sell144011.021.338801.346800.00000
28792004.12.20 17:00close143910.961.338801.321500.0000010174.94367432.61
28802004.12.22 14:00buy144111.131.339501.331500.00000
28812004.12.22 14:00close144011.021.339501.346800.00000-767.43366665.18
28822004.12.24 11:00sell144211.401.351101.359100.00000
28832004.12.24 11:00close144111.131.351101.331500.0000012838.23379503.41
28842004.12.27 18:30s/l144211.401.359101.359100.00000-9117.95370385.47
28852004.12.28 04:00sell144311.401.361001.369000.00000
28862004.12.30 19:00buy144411.401.362801.354800.00000
28872004.12.30 19:00close144311.401.362801.369000.00000-2043.79368341.67
28882004.12.31 13:00sell144511.401.364001.372000.00000
28892004.12.31 13:00close144411.401.364001.354800.000001349.42369691.09
28902005.01.03 11:00buy144611.911.352801.344800.00000
28912005.01.03 11:00close144511.401.352801.372000.0000012770.05382461.14
28922005.01.03 17:11s/l144611.911.344801.344800.00000-9528.00372933.14
28932005.01.04 17:00buy144711.911.337101.329100.00000
28942005.01.04 18:57s/l144711.911.329101.329100.00000-9528.00363405.14
28952005.01.04 21:00buy144811.911.330301.322300.00000
28962005.01.05 13:11s/l144811.911.322301.322300.00000-9547.41353857.73
28972005.01.05 15:00buy144911.911.323401.315400.00000
28982005.01.06 20:39s/l144911.911.315401.315400.00000-9586.24344271.49
28992005.01.06 21:00buy145011.911.318301.310300.00000
29002005.01.07 18:25s/l145011.911.310301.310300.00000-9547.41334724.08
29012005.01.07 22:00buy145111.911.305701.297700.00000
29022005.01.11 23:00sell145211.911.312101.320100.00000
29032005.01.11 23:00close145111.911.312101.297700.000007583.57342307.65
29042005.01.12 16:32s/l145211.911.320101.320100.00000-9525.86332781.79
29052005.01.13 04:00sell145311.911.326001.334000.00000
29062005.01.14 22:00buy145411.911.309501.301500.00000
29072005.01.14 22:00close145311.911.309501.334000.0000019653.64352435.44
29082005.01.18 05:16s/l145411.911.301501.301500.00000-9566.83342868.61
29092005.01.18 07:00buy145511.911.304101.296100.00000
29102005.01.19 21:00sell145611.911.301001.309000.00000
29112005.01.19 21:00close145511.911.301001.296100.00000-3711.51339157.10
29122005.01.21 14:00buy145711.911.299401.291400.00000
29132005.01.21 14:00close145611.911.299401.309000.000001914.18341071.27
29142005.01.24 18:00sell145811.911.307101.315100.00000
29152005.01.24 18:00close145711.911.307101.291400.000009151.29350222.56
29162005.01.26 13:00buy145911.911.301901.293900.00000
29172005.01.26 13:00close145811.911.301901.315100.000006197.49356420.05
29182005.01.27 18:00sell146011.911.302501.310500.00000
29192005.01.27 18:00close145911.911.302501.293900.00000656.36357076.41
29202005.01.29 01:00buy146111.911.303701.295700.00000
29212005.01.29 01:00close146011.911.303701.310500.00000-1427.06355649.35
29222005.02.02 15:00sell146211.911.307601.315600.00000
29232005.02.02 15:00close146111.911.307601.295700.000004586.66360236.01
29242005.02.04 11:00buy146311.911.296901.288900.00000
29252005.02.04 11:00close146211.911.296901.315600.0000012752.28372988.29
29262005.02.04 20:43s/l146311.911.288901.288900.00000-9528.00363460.29
29272005.02.05 01:00buy146411.911.287201.279200.00000
29282005.02.07 19:41s/l146411.911.279201.279200.00000-9547.41353912.87
29292005.02.08 19:00buy146511.911.277501.269500.00000
29302005.02.14 19:00sell146611.911.296401.304400.00000
29312005.02.14 19:00close146511.911.296401.269500.0000022393.42376306.29
29322005.02.15 16:33s/l146611.911.304401.304400.00000-9525.86366780.44
29332005.02.15 18:00sell146711.911.298701.306700.00000
29342005.02.16 16:29s/l146711.911.306701.306700.00000-9525.86357254.58
29352005.02.16 19:00sell146811.911.298601.306600.00000
29362005.02.17 10:47s/l146811.911.306601.306600.00000-9521.57347733.01
29372005.02.18 21:00sell146911.911.306701.314700.00000
29382005.02.22 00:00buy147011.911.306801.298800.00000
29392005.02.22 00:00close146911.911.306801.314700.00000-114.81347618.20
29402005.02.22 19:00sell147111.911.321801.329800.00000
29412005.02.22 19:00close147011.911.321801.298800.0000017865.00365483.20
29422005.02.25 08:00buy147211.911.320601.312600.00000
29432005.02.25 08:00close147111.911.320601.329800.000001439.92366923.12
29442005.03.01 03:00sell147311.911.321601.329600.00000
29452005.03.01 03:00close147211.911.321601.312600.000001152.17368075.29
29462005.03.02 22:00buy147411.911.312001.304000.00000
29472005.03.02 22:00close147311.911.312001.329600.0000011435.74379511.04
29482005.03.04 20:00sell147511.911.324401.332400.00000
29492005.03.04 20:00close147411.911.324401.304000.0000014690.75394201.78
29502005.03.08 17:57s/l147511.911.332401.332400.00000-9523.71384678.07
29512005.03.08 19:00sell147612.011.334601.342600.00000
29522005.03.09 22:04s/l147612.011.342601.342600.00000-9605.84375072.23
29532005.03.10 02:01sell147712.011.339001.347000.00000
29542005.03.11 16:36s/l147712.011.347001.347000.00000-9605.84365466.39
29552005.03.11 18:00sell147812.011.343301.351300.00000
29562005.03.16 06:00buy147912.011.329701.321700.00000
29572005.03.16 06:00close147812.011.329701.351300.0000016340.09381806.48
29582005.03.18 08:00sell148012.011.337001.345000.00000
29592005.03.18 08:00close147912.011.337001.321700.000008688.99390495.47
29602005.03.18 20:00buy148112.041.331201.323200.00000
29612005.03.18 20:00close148012.011.331201.345000.000006965.80397461.27
29622005.03.21 10:51s/l148112.041.323201.323200.00000-9651.63387809.65
29632005.03.21 12:00buy148212.041.321701.313700.00000
29642005.03.22 22:26s/l148212.041.313701.313700.00000-9651.63378158.02
29652005.03.23 04:00buy148312.041.308101.300100.00000
29662005.03.23 16:32s/l148312.041.300101.300100.00000-9632.00368526.02
29672005.03.24 13:00buy148412.041.300301.292300.00000
29682005.03.28 05:01s/l148412.041.292301.292300.00000-9671.25358854.77
29692005.03.28 14:00buy148512.041.292501.284500.00000
29702005.03.30 22:00sell148612.041.296101.304100.00000
29712005.03.30 22:00close148512.041.296101.284500.000004295.15363149.92
29722005.04.01 16:31s/l148612.041.304101.304100.00000-9623.33353526.59
29732005.04.01 18:00sell148712.041.296301.304300.00000
29742005.04.05 19:00buy148812.041.284301.276300.00000
29752005.04.05 19:00close148712.041.284301.304300.0000014452.33367978.93
29762005.04.07 17:00sell148912.041.292201.300200.00000
29772005.04.07 17:00close148812.041.292201.276300.000009433.10377412.03
29782005.04.08 19:00buy149012.041.291401.283400.00000
29792005.04.08 19:00close148912.041.291401.300200.00000965.37378377.39
29802005.04.12 16:00sell149112.041.292601.300600.00000
29812005.04.12 16:00close149012.041.292601.283400.000001405.55379782.94
29822005.04.14 18:00buy149212.041.281001.273000.00000
29832005.04.14 18:00close149112.041.281001.300600.0000013975.07393758.01
29842005.04.18 20:00sell149312.621.303101.311100.00000
29852005.04.18 20:00close149212.041.303101.273000.0000026569.15420327.16
29862005.04.21 03:15s/l149312.621.311101.311100.00000-10084.64410242.52
29872005.04.21 15:00sell149412.771.305901.313900.00000
29882005.04.25 21:00buy149512.771.298201.290200.00000
29892005.04.25 21:00close149412.771.298201.313900.000009837.50420080.02
29902005.04.28 15:12s/l149512.771.290201.290200.00000-10320.08409759.94
29912005.04.28 19:00buy149612.771.291701.283700.00000
29922005.05.02 18:00s/l149612.771.283701.283700.00000-10257.63399502.31
29932005.05.03 12:00buy149712.771.28640