Strategy Tester Report
qUDO Turbo&Safe
FXOpen-STP (Build 765)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2008.01.02 11:00 - 2015.02.28 01:00 (2008.01.01 - 2015.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersprotection=1; growthmanagement=true; amountstart=10000; Lots=0.3;
Bars in test45205Ticks modelled81645453Modelling quality90.00%
Mismatched charts errors92
Initial deposit10000.00Spread10
Total net profit1326682.31Gross profit5509740.44Gross loss-4183058.13
Profit factor1.32Expected payoff698.99
Absolute drawdown433.41Maximal drawdown181139.57 (15.26%)Relative drawdown26.89% (20806.41)
Total trades1898Short positions (won %)945 (50.69%)Long positions (won %)953 (53.73%)
Profit trades (% of total)991 (52.21%)Loss trades (% of total)907 (47.79%)
Largestprofit trade67225.78loss trade-34197.54
Averageprofit trade5559.78loss trade-4611.97
Maximumconsecutive wins (profit in money)10 (41615.40)consecutive losses (loss in money)8 (-58754.09)
Maximalconsecutive profit (count of wins)128377.83 (7)consecutive loss (count of losses)-79078.03 (6)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.02 12:00buy10.301.466301.458300.00000
22008.01.03 13:00sell20.301.470101.478100.00000
32008.01.03 13:00close10.301.470101.458300.00000112.5310112.53
42008.01.03 15:02s/l20.301.478101.478100.00000-240.009872.53
52008.01.03 17:00sell30.301.470901.478900.00000
62008.01.04 16:31s/l30.301.478901.478900.00000-239.959632.59
72008.01.04 19:00sell40.301.477001.485000.00000
82008.01.07 21:00buy50.301.468601.460600.00000
92008.01.07 21:00close40.301.468601.485000.00000252.059884.64
102008.01.08 22:00sell60.301.470901.478900.00000
112008.01.08 22:00close50.301.470901.460600.0000068.519953.15
122008.01.10 04:00buy70.301.467101.459100.00000
132008.01.10 04:00close60.301.467101.478900.00000114.2210067.37
142008.01.11 01:00sell80.311.480201.488200.00000
152008.01.11 01:00close70.301.480201.459100.00000392.5110459.88
162008.01.14 10:58s/l80.311.488201.488200.00000-247.9410211.93
172008.01.14 17:00sell90.311.488701.496700.00000
182008.01.15 15:00buy100.311.486601.478600.00000
192008.01.15 15:00close90.311.486601.496700.0000065.1610277.09
202008.01.15 19:00sell110.311.485301.493300.00000
212008.01.15 19:00close100.311.485301.478600.00000-40.3010236.79
222008.01.16 21:00buy120.321.465501.457500.00000
232008.01.16 21:00close110.311.465501.493300.00000613.8610850.65
242008.01.18 06:00sell130.321.464201.472200.00000
252008.01.18 06:00close120.321.464201.457500.00000-43.6910806.96
262008.01.18 21:00buy140.321.462601.454600.00000
272008.01.18 21:00close130.321.462601.472200.0000051.2010858.16
282008.01.21 04:02s/l140.321.454601.454600.00000-256.5210601.64
292008.01.21 21:00buy150.321.444701.436700.00000
302008.01.22 11:02s/l150.321.436701.436700.00000-256.5210345.12
312008.01.22 12:00buy160.321.445801.437800.00000
322008.01.23 11:00sell170.331.460101.468100.00000
332008.01.23 11:00close160.321.460101.437800.00000457.0810802.20
342008.01.23 23:00buy180.331.459401.451400.00000
352008.01.23 23:00close170.331.459401.468100.0000023.1010825.30
362008.01.24 20:00sell190.331.473601.481600.00000
372008.01.24 20:00close180.331.473601.451400.00000466.9911292.28
382008.01.28 02:00buy200.341.469201.461200.00000
392008.01.28 02:00close190.331.469201.481600.00000145.3211437.60
402008.01.29 00:00sell210.351.478101.486100.00000
412008.01.29 00:00close200.341.478101.461200.00000302.0511739.65
422008.01.29 21:00buy220.351.477101.469100.00000
432008.01.29 21:00close210.351.477101.486100.0000035.0011774.65
442008.01.30 17:00sell230.351.478801.486800.00000
452008.01.30 17:00close220.351.478801.469100.0000058.9311833.58
462008.01.30 22:24s/l230.351.486801.486800.00000-280.0011553.58
472008.01.31 02:00sell240.351.485801.493800.00000
482008.02.01 11:00buy250.351.487901.479900.00000
492008.02.01 11:00close240.351.487901.493800.00000-73.4411480.14
502008.02.01 18:00sell260.351.484101.492100.00000
512008.02.01 18:00close250.351.484101.479900.00000-133.0011347.14
522008.02.04 20:01buy270.351.483301.475300.00000
532008.02.04 20:01close260.351.483301.492100.0000028.0611375.20
542008.02.05 08:00sell280.351.481501.489500.00000
552008.02.05 08:00close270.351.481501.475300.00000-63.5711311.63
562008.02.05 17:00buy290.351.468901.460900.00000
572008.02.05 17:00close280.351.468901.489500.00000441.0011752.63
582008.02.06 11:14s/l290.351.460901.460900.00000-280.5711472.06
592008.02.06 13:00buy300.351.460801.452800.00000
602008.02.07 12:00sell310.351.461701.469700.00000
612008.02.07 12:00close300.351.461701.452800.0000029.7911501.85
622008.02.07 19:00buy320.351.450301.442300.00000
632008.02.07 19:00close310.351.450301.469700.00000399.0011900.85
642008.02.09 00:01sell330.351.451201.459200.00000
652008.02.09 00:01close320.351.451201.442300.0000030.9311931.78
662008.02.12 10:00buy340.351.454801.446800.00000
672008.02.12 10:00close330.351.454801.459200.00000-125.8711805.90
682008.02.12 21:00sell350.351.458201.466200.00000
692008.02.12 21:00close340.351.458201.446800.00000119.0011924.90
702008.02.13 22:01buy360.361.458601.450600.00000
712008.02.13 22:01close350.351.458601.466200.00000-13.9411910.97
722008.02.14 18:00sell370.361.459001.467000.00000
732008.02.14 18:00close360.361.459001.450600.0000012.6411923.61
742008.02.15 12:46s/l370.361.467001.467000.00000-287.9411635.67
752008.02.15 20:00sell380.361.467301.475300.00000
762008.02.18 22:02buy390.361.465701.457700.00000
772008.02.18 22:02close380.361.465701.475300.0000057.6611693.34
782008.02.19 17:00sell400.361.473201.481200.00000
792008.02.19 17:00close390.361.473201.457700.00000269.4111962.75
802008.02.20 18:00buy410.371.465501.457500.00000
812008.02.20 18:00close400.361.465501.481200.00000277.2612240.01
822008.02.21 21:00sell420.381.481601.489600.00000
832008.02.21 21:00close410.371.481601.457500.00000593.8912833.91
842008.02.25 18:00buy430.381.483001.475000.00000
852008.02.25 18:00close420.381.483001.489600.00000-53.0612780.84
862008.02.27 04:00sell440.401.498801.506800.00000
872008.02.27 04:00close430.381.498801.475000.00000599.1613380.00
882008.02.27 11:46s/l440.401.506801.506800.00000-320.0013060.00
892008.02.27 14:00sell450.401.504901.512900.00000
902008.02.27 19:20s/l450.401.512901.512900.00000-320.0012740.00
912008.02.27 22:00sell460.401.510801.518800.00000
922008.02.28 19:01s/l460.401.518801.518800.00000-319.7812420.22
932008.02.28 20:00sell470.401.517101.525100.00000
942008.03.03 03:00buy480.401.520001.512000.00000
952008.03.03 03:00close470.401.520001.525100.00000-115.8612304.36
962008.03.03 20:00sell490.401.519301.527300.00000
972008.03.03 20:00close480.401.519301.512000.00000-28.0012276.36
982008.03.05 17:00buy500.401.523301.515300.00000
992008.03.05 17:00close490.401.523301.527300.00000-159.8612116.51
1002008.03.06 14:00sell510.401.531901.539900.00000
1012008.03.06 14:00close500.401.531901.515300.00000342.0412458.55
1022008.03.07 08:58s/l510.401.539901.539900.00000-319.9312138.62
1032008.03.07 12:00sell520.401.539801.547800.00000
1042008.03.10 20:00buy530.401.534201.526200.00000
1052008.03.10 20:00close520.401.534201.547800.00000224.0712362.70
1062008.03.11 16:00sell540.401.535501.543500.00000
1072008.03.11 16:00close530.401.535501.526200.0000051.3512414.04
1082008.03.12 13:05s/l540.401.543501.543500.00000-319.9312094.12
1092008.03.12 14:00buy550.401.543601.535600.00000
1102008.03.12 21:00sell560.401.551501.559500.00000
1112008.03.12 21:00close550.401.551501.535600.00000316.0012410.12
1122008.03.13 12:05s/l560.401.559501.559500.00000-319.7812090.33
1132008.03.13 14:00sell570.401.559701.567700.00000
1142008.03.14 17:00buy580.401.563501.555500.00000
1152008.03.14 17:00close570.401.563501.567700.00000-151.9311938.40
1162008.03.17 11:00sell590.401.576201.584200.00000
1172008.03.17 11:00close580.401.576201.555500.00000507.3512445.75
1182008.03.18 08:00buy600.401.577601.569600.00000
1192008.03.18 08:00close590.401.577601.584200.00000-55.9312389.82
1202008.03.18 19:00sell610.401.578301.586300.00000
1212008.03.18 19:00close600.401.578301.569600.0000028.0012417.82
1222008.03.19 11:00buy620.401.571201.563200.00000
1232008.03.19 11:00close610.401.571201.586300.00000284.0712701.90
1242008.03.19 19:05s/l620.401.563201.563200.00000-320.0012381.90
1252008.03.19 23:00buy630.401.561001.553000.00000
1262008.03.20 12:28s/l630.401.553001.553000.00000-321.9612059.94
1272008.03.20 15:00buy640.401.544501.536500.00000
1282008.03.21 20:00sell650.401.544901.552900.00000
1292008.03.21 20:00close640.401.544901.536500.0000015.3512075.29
1302008.03.24 13:00buy660.401.539901.531900.00000
1312008.03.24 13:00close650.401.539901.552900.00000200.0712275.36
1322008.03.25 09:00sell670.401.554601.562600.00000
1332008.03.25 09:00close660.401.554601.531900.00000587.3512862.71
1342008.03.25 23:32s/l670.401.562601.562600.00000-320.0012542.71
1352008.03.26 03:00sell680.401.560901.568900.00000
1362008.03.26 12:13s/l680.401.568901.568900.00000-320.0012222.71
1372008.03.26 15:00sell690.401.572501.580500.00000
1382008.03.26 20:44s/l690.401.580501.580500.00000-320.0011902.71
1392008.03.27 10:00sell700.401.578201.586200.00000
1402008.03.28 02:01buy710.401.581401.573400.00000
1412008.03.28 02:01close700.401.581401.586200.00000-127.9311774.78
1422008.03.28 18:00sell720.401.577601.585600.00000
1432008.03.28 18:00close710.401.577601.573400.00000-152.0011622.78
1442008.03.31 17:15s/l720.401.585601.585600.00000-319.9311302.85
1452008.03.31 19:00sell730.401.580301.588300.00000
1462008.04.01 20:00buy740.401.561001.553000.00000
1472008.04.01 20:00close730.401.561001.588300.00000772.0712074.92
1482008.04.03 11:00sell750.401.562401.570400.00000
1492008.04.03 11:00close740.401.562401.553000.0000053.3912128.32
1502008.04.03 18:00buy760.401.563301.555300.00000
1512008.04.03 18:00close750.401.563301.570400.00000-36.0012092.32
1522008.04.04 17:00sell770.401.571901.579900.00000
1532008.04.04 17:00close760.401.571901.555300.00000343.3512435.66
1542008.04.07 19:00buy780.401.571501.563500.00000
1552008.04.07 19:00close770.401.571501.579900.0000016.0712451.74
1562008.04.08 08:00sell790.401.573601.581600.00000
1572008.04.08 08:00close780.401.573601.563500.0000083.3512535.08
1582008.04.09 09:00buy800.401.570301.562300.00000
1592008.04.09 09:00close790.401.570301.581600.00000132.0712667.16
1602008.04.10 00:00sell810.401.582901.590900.00000
1612008.04.10 00:00close800.401.582901.562300.00000502.0413169.20
1622008.04.10 12:14s/l810.401.590901.590900.00000-320.0012849.20
1632008.04.10 14:00sell820.401.587701.595700.00000
1642008.04.11 11:00buy830.401.582901.574900.00000
1652008.04.11 11:00close820.401.582901.595700.00000192.0713041.27
1662008.04.11 22:00sell840.401.583401.591400.00000
1672008.04.11 22:00close830.401.583401.574900.0000020.0013061.27
1682008.04.14 10:00buy850.401.577401.569400.00000
1692008.04.14 10:00close840.401.577401.591400.00000240.0713301.34
1702008.04.15 06:00sell860.411.582101.590100.00000
1712008.04.15 06:00close850.401.582101.569400.00000187.3513488.69
1722008.04.15 18:00buy870.411.580401.572400.00000
1732008.04.15 18:00close860.411.580401.590100.0000069.7013558.39
1742008.04.16 23:00sell880.421.595601.603600.00000
1752008.04.16 23:00close870.411.595601.572400.00000622.5314180.92
1762008.04.17 17:00buy890.431.590601.582600.00000
1772008.04.17 17:00close880.421.590601.603600.00000210.2314391.15
1782008.04.18 13:33s/l890.431.582601.582600.00000-344.7014046.45
1792008.04.18 22:00buy900.431.580401.572400.00000
1802008.04.21 21:00sell910.431.588701.596700.00000
1812008.04.21 21:00close900.431.588701.572400.00000356.2014402.65
1822008.04.22 12:18s/l910.431.596701.596700.00000-343.9214058.73
1832008.04.23 12:00sell920.431.596801.604800.00000
1842008.04.23 22:00buy930.431.589401.581400.00000
1852008.04.23 22:00close920.431.589401.604800.00000318.2014376.93
1862008.04.24 11:00s/l930.431.581401.581400.00000-346.1014030.82
1872008.04.24 14:00buy940.431.574501.566500.00000
1882008.04.24 18:04s/l940.431.566501.566500.00000-344.0013686.82
1892008.04.24 22:00buy950.431.568601.560600.00000
1902008.04.25 10:43s/l950.431.560601.560600.00000-344.7013342.12
1912008.04.25 13:00buy960.431.561201.553200.00000
1922008.04.28 15:00sell970.431.563201.571200.00000
1932008.04.28 15:00close960.431.563201.553200.0000085.3013427.42
1942008.04.29 16:00buy980.431.556801.548800.00000
1952008.04.29 16:00close970.431.556801.571200.00000275.2813702.70
1962008.05.01 11:00sell990.431.553701.561700.00000
1972008.05.01 11:00close980.431.553701.548800.00000-136.1013566.59
1982008.05.02 02:00buy1000.431.547601.539600.00000
1992008.05.02 02:00close990.431.547601.561700.00000262.3813828.97
2002008.05.02 15:30s/l1000.431.539601.539600.00000-344.0013484.97
2012008.05.02 17:00buy1010.431.540001.532000.00000
2022008.05.05 20:00sell1020.431.548901.556900.00000
2032008.05.05 20:00close1010.431.548901.532000.00000382.0013866.97
2042008.05.06 17:06s/l1020.431.556901.556900.00000-343.9213523.05
2052008.05.06 20:00sell1030.431.553301.561300.00000
2062008.05.07 20:00buy1040.431.538701.530700.00000
2072008.05.07 20:00close1030.431.538701.561300.00000627.8814150.93
2082008.05.08 04:52s/l1040.431.530701.530700.00000-346.1013804.82
2092008.05.08 06:00buy1050.431.532001.524000.00000
2102008.05.09 07:00sell1060.431.540201.548200.00000
2112008.05.09 07:00close1050.431.540201.524000.00000351.9014156.72
2122008.05.09 10:43s/l1060.431.548201.548200.00000-344.0013812.72
2132008.05.09 18:00sell1070.431.543301.551300.00000
2142008.05.12 12:00buy1080.431.543101.535100.00000
2152008.05.12 12:00close1070.431.543101.551300.000008.6813821.40
2162008.05.13 11:00sell1090.431.552501.560500.00000
2172008.05.13 11:00close1080.431.552501.535100.00000403.5014224.90
2182008.05.13 23:00buy1100.431.547801.539800.00000
2192008.05.13 23:00close1090.431.547801.560500.00000202.1014427.00
2202008.05.14 11:42s/l1100.431.539801.539800.00000-344.7014082.30
2212008.05.14 12:00buy1110.431.541401.533400.00000
2222008.05.15 14:00sell1120.431.550101.558100.00000
2232008.05.15 14:00close1110.431.550101.533400.00000372.0014454.30
2242008.05.16 11:00buy1130.441.549601.541600.00000
2252008.05.16 11:00close1120.431.549601.558100.0000021.5814475.87
2262008.05.16 23:00sell1140.441.559201.567200.00000
2272008.05.16 23:00close1130.441.559201.541600.00000422.4014898.27
2282008.05.20 10:00buy1150.451.557701.549700.00000
2292008.05.20 10:00close1140.441.557701.567200.0000066.1614964.43
2302008.05.20 21:00sell1160.461.565701.573700.00000
2312008.05.20 21:00close1150.451.565701.549700.00000360.0015324.43
2322008.05.21 11:07s/l1160.461.573701.573700.00000-367.9214956.51
2332008.05.21 15:00sell1170.461.575901.583900.00000
2342008.05.23 12:00buy1180.461.573201.565200.00000
2352008.05.23 12:00close1170.461.573201.583900.00000124.5315081.05
2362008.05.26 01:01sell1190.461.576501.584500.00000
2372008.05.26 01:01close1180.461.576501.565200.00000151.0515232.10
2382008.05.26 22:00buy1200.461.577101.569100.00000
2392008.05.26 22:00close1190.461.577101.584500.00000-27.6015204.50
2402008.05.27 23:00s/l1200.461.569101.569100.00000-368.7514835.75
2412008.05.28 09:00buy1210.461.571701.563700.00000
2422008.05.28 15:17s/l1210.461.563701.563700.00000-368.0014467.75
2432008.05.28 17:00buy1220.461.565001.557000.00000
2442008.05.29 09:48s/l1220.461.557001.557000.00000-370.2514097.50
2452008.05.29 14:00buy1230.461.555801.547800.00000
2462008.05.30 10:19s/l1230.461.547801.547800.00000-368.7513728.75
2472008.05.30 11:00buy1240.461.547501.539500.00000
2482008.06.02 15:00sell1250.461.551701.559700.00000
2492008.06.02 15:00close1240.461.551701.539500.00000192.4513921.20
2502008.06.03 11:18s/l1250.461.559701.559700.00000-367.9213553.28
2512008.06.04 14:00buy1260.461.547401.539400.00000
2522008.06.04 20:00sell1270.461.545601.553600.00000
2532008.06.04 20:00close1260.461.545601.539400.00000-82.8013470.48
2542008.06.05 10:00buy1280.461.544601.536600.00000
2552008.06.05 10:00close1270.461.544601.553600.0000046.2513516.73
2562008.06.05 15:34s/l1280.461.536601.536600.00000-368.0013148.73
2572008.06.05 16:00buy1290.461.546401.538400.00000
2582008.06.06 17:00sell1300.461.568701.576700.00000
2592008.06.06 17:00close1290.461.568701.538400.000001025.0514173.78
2602008.06.06 21:27s/l1300.461.576701.576700.00000-368.0013805.78
2612008.06.06 23:00sell1310.461.576801.584800.00000
2622008.06.10 14:00buy1320.461.550101.542100.00000
2632008.06.10 14:00close1310.461.550101.584800.000001228.3715034.14
2642008.06.12 00:00sell1330.461.555101.563100.00000
2652008.06.12 00:00close1320.461.555101.542100.00000227.0015261.14
2662008.06.12 21:01buy1340.471.542201.534200.00000
2672008.06.12 21:01close1330.461.542201.563100.00000593.4015854.54
2682008.06.13 12:37s/l1340.471.534201.534200.00000-376.7715477.78
2692008.06.16 01:01buy1350.481.540501.532500.00000
2702008.06.16 18:00sell1360.481.546001.554000.00000
2712008.06.16 18:00close1350.481.546001.532500.00000264.0015741.78
2722008.06.17 06:27s/l1360.481.554001.554000.00000-383.9115357.86
2732008.06.17 12:00sell1370.481.550001.558000.00000
2742008.06.18 11:00buy1380.481.552201.544200.00000
2752008.06.18 11:00close1370.481.552201.558000.00000-105.5115252.35
2762008.06.19 12:00sell1390.481.549801.557800.00000
2772008.06.19 12:00close1380.481.549801.544200.00000-117.5515134.80
2782008.06.20 05:00buy1400.481.551601.543600.00000
2792008.06.20 05:00close1390.481.551601.557800.00000-86.3115048.49
2802008.06.20 20:00sell1410.481.562301.570300.00000
2812008.06.20 20:00close1400.481.562301.543600.00000513.6015562.09
2822008.06.23 21:00buy1420.481.551301.543300.00000
2832008.06.23 21:00close1410.481.551301.570300.00000528.0916090.18
2842008.06.24 19:00sell1430.491.558801.566800.00000
2852008.06.24 19:00close1420.481.558801.543300.00000359.2216449.39
2862008.06.25 17:00buy1440.491.560901.552900.00000
2872008.06.25 17:00close1430.491.560901.566800.00000-102.8116346.58
2882008.06.27 00:00sell1450.511.575701.583700.00000
2892008.06.27 00:00close1440.491.575701.552900.00000722.0117068.59
2902008.07.01 13:00buy1460.511.578001.570000.00000
2912008.07.01 13:00close1450.511.578001.583700.00000-117.1216951.47
2922008.07.01 18:00sell1470.511.575601.583600.00000
2932008.07.01 18:00close1460.511.575601.570000.00000-122.4016829.07
2942008.07.02 09:54s/l1470.511.583601.583600.00000-407.9116421.16
2952008.07.02 13:00sell1480.511.579601.587600.00000
2962008.07.02 17:31s/l1480.511.587601.587600.00000-408.0016013.16
2972008.07.02 20:00sell1490.511.586301.594300.00000
2982008.07.04 10:00buy1500.511.570401.562400.00000
2992008.07.04 10:00close1490.511.570401.594300.00000811.2716824.43
3002008.07.07 09:41s/l1500.511.562401.562400.00000-408.8316415.60
3012008.07.07 14:00buy1510.511.566601.558600.00000
3022008.07.08 11:00sell1520.511.573201.581200.00000
3032008.07.08 11:00close1510.511.573201.558600.00000335.7716751.37
3042008.07.08 23:00buy1530.511.565401.557400.00000
3052008.07.08 23:00close1520.511.565401.581200.00000397.8017149.17
3062008.07.09 22:00sell1540.521.574401.582400.00000
3072008.07.09 22:00close1530.511.574401.557400.00000458.1717607.34
3082008.07.11 13:12s/l1540.521.582401.582400.00000-415.6317191.71
3092008.07.11 18:00sell1550.531.590801.598800.00000
3102008.07.14 21:00buy1560.531.591401.583400.00000
3112008.07.14 21:00close1550.531.591401.598800.00000-31.7017160.01
3122008.07.15 14:00sell1570.531.601501.609500.00000
3132008.07.15 14:00close1560.531.601501.583400.00000534.4417694.44
3142008.07.16 14:00buy1580.551.593801.585800.00000
3152008.07.16 14:00close1570.531.593801.609500.00000408.2018102.64
3162008.07.16 17:36s/l1580.551.585801.585800.00000-440.0017662.64
3172008.07.16 20:00buy1590.551.583201.575200.00000
3182008.07.21 17:00sell1600.551.584101.592100.00000
3192008.07.21 17:00close1590.551.584101.575200.0000045.0217707.66
3202008.07.21 23:33s/l1600.551.592101.592100.00000-440.0017267.66
3212008.07.22 04:00sell1610.551.592901.600900.00000
3222008.07.23 07:00buy1620.551.579701.571700.00000
3232008.07.23 07:00close1610.551.579701.600900.00000726.1017993.75
3242008.07.23 17:10s/l1620.551.571701.571700.00000-440.0017553.75
3252008.07.23 18:00buy1630.551.569601.561600.00000
3262008.07.25 18:00sell1640.551.567101.575100.00000
3272008.07.25 18:00close1630.551.567101.561600.00000-141.0917412.67
3282008.07.28 13:00buy1650.551.573901.565900.00000
3292008.07.28 13:00close1640.551.573901.575100.00000-373.9017038.77
3302008.07.28 21:00sell1660.551.574401.582400.00000
3312008.07.28 21:00close1650.551.574401.565900.0000027.5017066.27
3322008.07.29 19:00buy1670.551.558901.550900.00000
3332008.07.29 19:00close1660.551.558901.582400.00000852.6017918.87
3342008.07.31 18:00sell1680.551.559901.567900.00000
3352008.07.31 18:00close1670.551.559901.550900.0000051.4117970.28
3362008.08.01 19:00buy1690.551.556801.548800.00000
3372008.08.01 19:00close1680.551.556801.567900.00000170.6018140.88
3382008.08.04 19:00sell1700.551.556701.564700.00000
3392008.08.04 19:00close1690.551.556701.548800.00000-6.4018134.48
3402008.08.05 21:00buy1710.561.545401.537400.00000
3412008.08.05 21:00close1700.551.545401.564700.00000621.6018756.08
3422008.08.06 16:00sell1720.571.545601.553600.00000
3432008.08.06 16:00close1710.561.545601.537400.0000010.2918766.37
3442008.08.07 10:00buy1730.571.547301.539300.00000
3452008.08.07 10:00close1720.571.547301.553600.00000-96.5918669.78
3462008.08.07 16:17s/l1730.571.539301.539300.00000-456.0018213.78
3472008.08.08 18:00buy1740.571.503001.495000.00000
3482008.08.11 01:01s/l1740.571.495001.495000.00000-456.9317756.85
3492008.08.11 02:00buy1750.571.495601.487600.00000
3502008.08.12 04:05s/l1750.571.487601.487600.00000-456.9317299.92
3512008.08.12 14:00buy1760.571.489201.481200.00000
3522008.08.13 12:00sell1770.571.491701.499700.00000
3532008.08.13 12:00close1760.571.491701.481200.00000141.5717441.49
3542008.08.13 21:00buy1780.571.493601.485600.00000
3552008.08.13 21:00close1770.571.493601.499700.00000-108.3017333.19
3562008.08.14 08:47s/l1780.571.485601.485600.00000-458.7916874.40
3572008.08.14 19:00sell1790.571.485501.493500.00000
3582008.08.15 16:00buy1800.571.474901.466900.00000
3592008.08.15 16:00close1790.571.474901.493500.00000604.3017478.70
3602008.08.15 18:14s/l1800.571.466901.466900.00000-456.0017022.70
3612008.08.15 20:00buy1810.571.468101.460100.00000
3622008.08.19 00:00sell1820.571.469501.477500.00000
3632008.08.19 00:00close1810.571.469501.460100.0000077.9417100.65
3642008.08.19 12:00buy1830.571.466801.458800.00000
3652008.08.19 12:00close1820.571.466801.477500.00000153.9017254.55
3662008.08.20 11:00sell1840.571.475901.483900.00000
3672008.08.20 11:00close1830.571.475901.458800.00000517.7717772.32
3682008.08.20 22:00buy1850.571.473901.465900.00000
3692008.08.20 22:00close1840.571.473901.483900.00000114.0017886.32
3702008.08.21 21:00sell1860.571.486701.494700.00000
3712008.08.21 21:00close1850.571.486701.465900.00000726.8118613.13
3722008.08.25 05:00buy1870.581.473801.465800.00000
3732008.08.25 05:00close1860.571.473801.494700.00000735.5119348.64
3742008.08.26 04:00sell1880.591.471301.479300.00000
3752008.08.26 04:00close1870.581.471301.465800.00000-145.9519202.69
3762008.08.26 16:00buy1890.591.462301.454300.00000
3772008.08.26 16:00close1880.591.462301.479300.00000531.0019733.69
3782008.08.27 17:00sell1900.611.472201.480200.00000
3792008.08.27 17:00close1890.591.472201.454300.00000583.1420316.83
3802008.08.28 07:43s/l1900.611.480201.480200.00000-487.6719829.16
3812008.08.28 19:00sell1910.611.468401.476400.00000
3822008.08.29 09:00buy1920.611.475101.467100.00000
3832008.08.29 09:00close1910.611.475101.476400.00000-408.5919420.57
3842008.08.29 18:42s/l1920.611.467101.467100.00000-488.0018932.57
3852008.09.01 19:00buy1930.611.460201.452200.00000
3862008.09.02 09:44s/l1930.611.452201.452200.00000-488.9918443.57
3872008.09.02 15:00buy1940.611.451101.443100.00000
3882008.09.03 07:15s/l1940.611.443101.443100.00000-488.9917954.58
3892008.09.03 11:00buy1950.611.441901.433900.00000
3902008.09.04 14:00sell1960.611.447001.455000.00000
3912008.09.04 14:00close1950.611.447001.433900.00000308.1218262.70
3922008.09.05 05:00buy1970.611.428701.420700.00000
3932008.09.05 05:00close1960.611.428701.455000.000001116.4119379.11
3942008.09.05 13:56s/l1970.611.420701.420700.00000-488.0018891.11
3952008.09.08 11:00sell1980.611.430801.438800.00000
3962008.09.09 08:00buy1990.611.408301.400300.00000
3972008.09.09 08:00close1980.611.408301.438800.000001372.6120263.72
3982008.09.10 08:00sell2000.621.414301.422300.00000
3992008.09.10 08:00close1990.611.414301.400300.00000365.0120628.72
4002008.09.10 22:00buy2010.641.403201.395200.00000
4012008.09.10 22:00close2000.621.403201.422300.00000688.2021316.92
4022008.09.11 02:52s/l2010.641.395201.395200.00000-515.1320801.79
4032008.09.11 13:00buy2020.641.391201.383200.00000
4042008.09.12 20:00sell2030.671.418801.426800.00000
4052008.09.12 20:00close2020.641.418801.383200.000001765.3622567.15
4062008.09.15 01:00s/l2030.671.426801.426800.00000-535.8822031.27
4072008.09.15 03:00sell2040.671.431701.439700.00000
4082008.09.15 05:48s/l2040.671.439701.439700.00000-536.0021495.27
4092008.09.15 08:00sell2050.671.438901.446900.00000
4102008.09.16 09:00buy2060.691.426101.418100.00000
4112008.09.16 09:00close2050.671.426101.446900.00000857.7222352.99
4122008.09.16 12:51s/l2060.691.418101.418100.00000-552.0021800.99
4132008.09.16 17:00sell2070.691.419101.427100.00000
4142008.09.17 02:00buy2080.691.413201.405200.00000
4152008.09.17 02:00close2070.691.413201.427100.00000407.2222208.21
4162008.09.17 20:00sell2090.691.417101.425100.00000
4172008.09.17 20:00close2080.691.417101.405200.00000269.1022477.31
4182008.09.17 20:27s/l2090.691.425101.425100.00000-552.0021925.31
4192008.09.18 00:00sell2100.691.432401.440400.00000
4202008.09.18 11:23s/l2100.691.440401.440400.00000-552.0021373.31
4212008.09.18 17:00sell2110.691.438101.446100.00000
4222008.09.19 16:00buy2120.691.433901.425900.00000
4232008.09.19 16:00close2110.691.433901.446100.00000289.9221663.24
4242008.09.22 15:00sell2130.701.458501.466500.00000
4252008.09.22 15:00close2120.691.458501.425900.000001696.2823359.51
4262008.09.22 18:07s/l2130.701.466501.466500.00000-560.0022799.51
4272008.09.22 19:00sell2140.701.469601.477600.00000
4282008.09.22 20:17s/l2140.701.477601.477600.00000-560.0022239.51
4292008.09.23 00:00sell2150.701.477501.485500.00000
4302008.09.24 01:00buy2160.701.467101.459100.00000
4312008.09.24 01:00close2150.701.467101.485500.00000728.1322967.64
4322008.09.25 19:00sell2170.701.464201.472200.00000
4332008.09.25 19:00close2160.701.464201.459100.00000-206.4222761.22
4342008.09.26 12:00buy2180.701.460601.452600.00000
4352008.09.26 12:00close2170.701.460601.472200.00000252.1323013.34
4362008.09.29 01:01s/l2180.701.452601.452600.00000-561.1422452.20
4372008.09.29 18:00buy2190.701.443601.435600.00000
4382008.09.30 05:31s/l2190.701.435601.435600.00000-561.1421891.06
4392008.09.30 14:00sell2200.701.433001.441000.00000
4402008.10.01 00:00buy2210.711.409401.401400.00000
4412008.10.01 00:00close2200.701.409401.441000.000001652.1323543.19
4422008.10.01 15:26s/l2210.711.401401.401400.00000-568.0022975.19
4432008.10.01 18:00buy2220.711.400601.392600.00000
4442008.10.02 09:12s/l2220.711.392601.392600.00000-571.4722403.71
4452008.10.02 15:00buy2230.711.390101.382100.00000
4462008.10.02 15:35s/l2230.711.382101.382100.00000-568.0021835.71
4472008.10.02 17:00buy2240.711.379201.371200.00000
4482008.10.03 16:18s/l2240.711.371201.371200.00000-569.1621266.56
4492008.10.03 20:00buy2250.711.380601.372600.00000
4502008.10.06 01:00s/l2250.711.372601.372600.00000-569.1620697.40
4512008.10.07 01:00buy2260.711.348701.340700.00000
4522008.10.07 21:00sell2270.711.358301.366300.00000
4532008.10.07 21:00close2260.711.358301.340700.00000681.6021379.00
4542008.10.07 21:49s/l2270.711.366301.366300.00000-568.0020811.00
4552008.10.08 16:00buy2280.711.364201.356200.00000
4562008.10.09 02:00sell2290.711.363501.371500.00000
4572008.10.09 02:00close2280.711.363501.356200.00000-53.1720757.83
4582008.10.09 10:31s/l2290.711.371501.371500.00000-568.0020189.83
4592008.10.09 13:00sell2300.711.376201.384200.00000
4602008.10.10 14:00buy2310.711.354001.346000.00000
4612008.10.10 14:00close2300.711.354001.384200.000001576.3321766.16
4622008.10.10 18:51s/l2310.711.346001.346000.00000-568.0021198.16
4632008.10.10 23:00buy2320.711.341401.333400.00000
4642008.10.14 01:00sell2330.711.359601.367600.00000
4652008.10.14 01:00close2320.711.359601.333400.000001289.8922488.04
4662008.10.14 03:22s/l2330.711.367601.367600.00000-568.0021920.04
4672008.10.14 08:00sell2340.711.366301.374300.00000
4682008.10.14 14:09s/l2340.711.374301.374300.00000-568.0021352.04
4692008.10.14 22:00sell2350.711.365001.373000.00000
4702008.10.15 18:00buy2360.711.358001.350000.00000
4712008.10.15 18:00close2350.711.358001.373000.00000497.1321849.17
4722008.10.15 21:09s/l2360.711.350001.350000.00000-568.0021281.17
4732008.10.16 12:00buy2370.711.346001.338000.00000
4742008.10.17 11:00sell2380.711.344401.352400.00000
4752008.10.17 11:00close2370.711.344401.338000.00000-114.7621166.41
4762008.10.20 07:00buy2390.711.346201.338200.00000
4772008.10.20 07:00close2380.711.346201.352400.00000-127.6721038.74
4782008.10.20 15:00sell2400.711.342001.350000.00000
4792008.10.20 15:00close2390.711.342001.338200.00000-298.2020740.54
4802008.10.21 13:00buy2410.711.325001.317000.00000
4812008.10.21 13:00close2400.711.325001.350000.000001207.1321947.67
4822008.10.21 15:34s/l2410.711.317001.317000.00000-568.0021379.67
4832008.10.21 17:00buy2420.711.319801.311800.00000
4842008.10.21 18:46s/l2420.711.311801.311800.00000-568.0020811.67
4852008.10.22 09:00buy2430.711.285301.277300.00000
4862008.10.23 02:08s/l2430.711.277301.277300.00000-571.4720240.20
4872008.10.23 04:00buy2440.711.280901.272900.00000
4882008.10.24 04:00sell2450.711.284901.292900.00000
4892008.10.24 04:00close2440.711.284901.272900.00000282.8420523.04
4902008.10.27 05:00buy2460.711.255201.247200.00000
4912008.10.27 05:00close2450.711.255201.292900.000002108.8322631.87
4922008.10.27 10:12s/l2460.711.247201.247200.00000-568.0022063.87
4932008.10.27 14:00buy2470.711.244201.236200.00000
4942008.10.28 04:05s/l2470.711.236201.236200.00000-569.1621494.71
4952008.10.28 06:00buy2480.711.240701.232700.00000
4962008.10.29 07:00sell2490.731.271501.279500.00000
4972008.10.29 07:00close2480.711.271501.232700.000002185.6423680.35
4982008.10.29 13:36s/l2490.731.279501.279500.00000-584.0023096.35
4992008.10.29 20:00sell2500.731.288901.296900.00000
5002008.10.29 22:38s/l2500.731.296901.296900.00000-584.0022512.35
5012008.10.30 11:00sell2510.731.321201.329200.00000
5022008.10.31 08:00buy2520.761.280401.272400.00000
5032008.10.31 08:00close2510.731.280401.329200.000002978.5325490.88
5042008.10.31 09:46s/l2520.761.272401.272400.00000-608.0024882.88
5052008.10.31 12:00buy2530.761.269701.261700.00000
5062008.11.03 14:00sell2540.781.285501.293500.00000
5072008.11.03 14:00close2530.761.285501.261700.000001199.5626082.44
5082008.11.04 10:00buy2550.841.259401.251400.00000
5092008.11.04 10:00close2540.781.259401.293500.000002035.9428118.38
5102008.11.05 04:00sell2560.951.295201.303200.00000
5112008.11.05 04:00close2550.841.295201.251400.000003005.8331124.22
5122008.11.05 18:13s/l2560.951.303201.303200.00000-760.0030364.22
5132008.11.06 05:00sell2570.961.286501.294500.00000
5142008.11.06 21:00buy2580.961.274101.266100.00000
5152008.11.06 21:00close2570.961.274101.294500.000001190.4031554.62
5162008.11.07 04:03s/l2580.961.266101.266100.00000-769.5630785.05
5172008.11.07 05:00buy2590.961.269001.261000.00000
5182008.11.07 23:00sell2600.961.274801.282800.00000
5192008.11.07 23:00close2590.961.274801.261000.00000556.8031341.85
5202008.11.10 02:25s/l2600.961.282801.282800.00000-767.8330574.02
5212008.11.10 08:00sell2610.961.288901.296900.00000
5222008.11.11 17:00buy2620.971.273701.265700.00000
5232008.11.11 17:00close2610.961.273701.296900.000001459.3732033.40
5242008.11.11 17:57s/l2620.971.265701.265700.00000-776.0031257.40
5252008.11.11 20:00buy2630.971.256401.248400.00000
5262008.11.12 02:47s/l2630.971.248401.248400.00000-777.5830479.81
5272008.11.12 10:00buy2640.971.259701.251700.00000
5282008.11.12 14:02s/l2640.971.251701.251700.00000-776.0029703.81
5292008.11.13 13:00buy2650.971.248401.240400.00000
5302008.11.14 10:00sell2660.991.273301.281300.00000
5312008.11.14 10:00close2650.971.273301.240400.000002413.7232117.53
5322008.11.17 04:00buy2671.021.254501.246500.00000
5332008.11.17 04:00close2660.991.254501.281300.000001861.3833978.91
5342008.11.18 05:00sell2681.071.262601.270600.00000
5352008.11.18 05:00close2671.021.262601.246500.00000824.5434803.45
5362008.11.18 20:00buy2691.071.269001.261000.00000
5372008.11.18 20:00close2681.071.269001.270600.00000-684.8034118.65
5382008.11.18 21:15s/l2691.071.261001.261000.00000-856.0033262.65
5392008.11.19 19:00sell2701.071.265301.273300.00000
5402008.11.20 21:00buy2711.071.256901.248900.00000
5412008.11.20 21:00close2701.071.256901.273300.00000899.3834162.03
5422008.11.20 23:50s/l2711.071.248901.248900.00000-856.0033306.03
5432008.12.01 10:00buy2721.071.267701.259700.00000
5442008.12.01 16:49s/l2721.071.259701.259700.00000-856.0032450.03
5452008.12.01 18:00buy2731.071.263001.255000.00000
5462008.12.03 12:00close2731.071.264001.255000.00000103.5132553.54
5472008.12.03 21:00buy2741.071.266501.258500.00000
5482008.12.04 12:00s/l2741.071.258501.258500.00000-861.2331692.31
5492008.12.04 18:00buy2751.071.269001.261000.00000
5502008.12.05 14:00close2751.071.271701.261000.00000287.1631979.46
5512008.12.05 23:00buy2761.071.269101.261100.00000
5522008.12.08 23:00close2761.071.295201.261100.000002790.9634770.42
5532008.12.09 20:00buy2771.071.293901.285900.00000
5542008.12.10 20:00close2771.071.302101.285900.00000875.6635646.07
5552008.12.19 18:00buy2781.071.392601.384600.00000
5562008.12.19 20:26s/l2781.071.384601.384600.00000-856.0034790.07
5572008.12.19 22:00buy2791.071.387701.379700.00000
5582008.12.22 19:00close2791.071.391701.379700.00000426.2635216.33
5592008.12.23 16:00buy2801.121.398701.390700.00000
5602008.12.23 22:00close2801.121.397301.390700.00000-156.8035059.53
5612008.12.24 10:00buy2811.121.397101.389100.00000
5622008.12.26 16:00close2811.121.408101.389100.000001224.7036284.23
5632008.12.30 12:00buy2821.121.414501.406500.00000
5642008.12.31 00:52s/l2821.121.406501.406500.00000-897.8335386.40
5652008.12.31 18:00buy2831.121.396701.388700.00000
5662009.01.02 08:01s/l2831.121.388701.388700.00000-903.3034483.10
5672009.01.02 22:00sell2841.121.385701.393700.00000
5682009.01.05 02:57s/l2841.121.393701.393700.00000-895.8033587.30
5692009.01.07 04:00sell2851.121.347701.355700.00000
5702009.01.07 10:32s/l2851.121.355701.355700.00000-896.0032691.30
5712009.01.07 18:00sell2861.121.365801.373800.00000
5722009.01.08 06:00close2861.121.358701.373800.00000795.8033487.11
5732009.01.09 00:00sell2871.121.372401.380400.00000
5742009.01.09 06:00close2871.121.366001.380400.00000716.8034203.91
5752009.01.14 11:00sell2881.121.331001.339000.00000
5762009.01.14 20:00close2881.121.317501.339000.000001512.0035715.91
5772009.01.15 06:00sell2891.121.317101.325100.00000
5782009.01.15 17:00close2891.121.317501.325100.00000-44.8035671.11
5792009.01.16 10:00sell2901.121.323801.331800.00000
5802009.01.16 14:52s/l2901.121.331801.331800.00000-896.0034775.11
5812009.01.16 16:00sell2911.121.325901.333900.00000
5822009.01.16 17:01s/l2911.121.333901.333900.00000-896.0033879.11
5832009.01.16 19:00sell2921.121.325101.333100.00000
5842009.01.19 02:00s/l2921.121.333101.333100.00000-895.8032983.31
5852009.01.19 08:00sell2931.121.334401.342400.00000
5862009.01.19 19:00close2931.121.315201.342400.000002150.4035133.71
5872009.01.21 11:00sell2941.121.290501.298500.00000
5882009.01.21 18:00close2941.121.295101.298500.00000-515.2034618.51
5892009.01.22 09:00sell2951.121.301801.309800.00000
5902009.01.22 23:00close2951.121.302001.309800.00000-22.4034596.11
5912009.01.23 07:00sell2961.121.295601.303600.00000
5922009.01.23 14:00close2961.121.282301.303600.000001489.6036085.71
5932009.01.26 02:00sell2971.121.291601.299600.00000
5942009.01.26 12:00close2971.121.296201.299600.00000-515.2035570.51
5952009.01.26 22:00sell2981.121.314001.322000.00000
5962009.01.27 01:11s/l2981.121.322001.322000.00000-895.8034674.71
5972009.01.27 03:00sell2991.121.318501.326500.00000
5982009.01.27 10:37s/l2991.121.326501.326500.00000-896.0033778.71
5992009.01.27 11:00sell3001.121.326301.334300.00000
6002009.01.28 00:00close3001.121.318901.334300.00000829.0034607.71
6012009.01.28 08:00sell3011.121.326301.334300.00000
6022009.01.29 06:00close3011.121.311601.334300.000001647.0036254.72
6032009.01.29 19:00sell3021.121.307801.315800.00000
6042009.01.30 06:01close3021.121.290801.315800.000001904.2038158.92
6052009.02.02 07:00buy3031.151.271401.263400.00000
6062009.02.02 17:00sell3041.171.277201.285200.00000
6072009.02.02 17:00close3031.151.277201.263400.00000667.0038825.92
6082009.02.02 20:31s/l3041.171.285201.285200.00000-936.0037889.92
6092009.02.02 23:00sell3051.171.282701.290700.00000
6102009.02.03 06:56s/l3051.171.290701.290700.00000-935.7936954.13
6112009.02.03 08:00sell3061.171.287301.295300.00000
6122009.02.03 17:00buy3071.171.287901.279900.00000
6132009.02.03 17:00close3061.171.287901.295300.00000-70.2036883.93
6142009.02.03 21:00sell3081.171.293701.301700.00000
6152009.02.03 21:00close3071.171.293701.279900.00000678.6037562.53
6162009.02.03 22:17s/l3081.171.301701.301700.00000-936.0036626.53
6172009.02.04 01:00sell3091.171.303901.311900.00000
6182009.02.04 19:00buy3101.171.288101.280100.00000
6192009.02.04 19:00close3091.171.288101.311900.000001848.6038475.13
6202009.02.05 04:02s/l3101.171.280101.280100.00000-941.7237533.41
6212009.02.05 07:00buy3111.171.283401.275400.00000
6222009.02.06 05:00sell3121.171.279401.287400.00000
6232009.02.06 05:00close3111.171.279401.275400.00000-469.9137063.50
6242009.02.06 10:00buy3131.171.277001.269000.00000
6252009.02.06 10:00close3121.171.277001.287400.00000280.8037344.30
6262009.02.06 17:00sell3141.171.282701.290700.00000
6272009.02.06 17:00close3131.171.282701.269000.00000666.9038011.20
6282009.02.06 18:14s/l3141.171.290701.290700.00000-936.0037075.20
6292009.02.06 23:00sell3151.171.294201.302200.00000
6302009.02.09 14:00buy3161.171.294201.286200.00000
6312009.02.09 14:00close3151.171.294201.302200.000000.2137075.41
6322009.02.09 22:00sell3171.171.303201.311200.00000
6332009.02.09 22:00close3161.171.303201.286200.000001053.0038128.41
6342009.02.10 06:00buy3181.201.287701.279700.00000
6352009.02.10 06:00close3171.171.287701.311200.000001813.7139942.12
6362009.02.10 20:00sell3191.251.296401.304400.00000
6372009.02.10 20:00close3181.201.296401.279700.000001044.0040986.12
6382009.02.11 08:00buy3201.261.289001.281000.00000
6392009.02.11 08:00close3191.251.289001.304400.00000925.2341911.35
6402009.02.11 11:00sell3211.271.293001.301000.00000
6412009.02.11 11:00close3201.261.293001.281000.00000504.0042415.35
6422009.02.12 05:00buy3221.301.291301.283300.00000
6432009.02.12 05:00close3211.271.291301.301000.00000216.5942631.93
6442009.02.12 10:00sell3231.301.291101.299100.00000
6452009.02.12 10:00close3221.301.291101.283300.00000-26.0042605.93
6462009.02.12 17:00buy3241.311.285201.277200.00000
6472009.02.12 17:00close3231.301.285201.299100.00000767.0043372.93
6482009.02.12 17:19s/l3241.311.277201.277200.00000-1048.0042324.93
6492009.02.12 20:00buy3251.311.281901.273900.00000
6502009.02.13 07:00sell3261.311.293701.301700.00000
6512009.02.13 07:00close3251.311.293701.273900.000001543.6643868.60
6522009.02.13 19:00buy3271.351.291101.283100.00000
6532009.02.13 19:00close3261.311.291101.301700.00000340.6044209.20
6542009.02.16 02:00s/l3271.351.283101.283100.00000-1082.2043127.00
6552009.02.16 11:00buy3281.351.275101.267100.00000
6562009.02.16 20:00sell3291.351.276901.284900.00000
6572009.02.16 20:00close3281.351.276901.267100.00000243.0043370.00
6582009.02.17 13:00buy3301.351.263801.255800.00000
6592009.02.17 13:00close3291.351.263801.284900.000001768.7445138.74
6602009.02.18 02:33s/l3301.351.255801.255800.00000-1082.2044056.54
6612009.02.18 03:00buy3311.351.258401.250400.00000
6622009.02.19 08:00sell3321.351.258201.266200.00000
6632009.02.19 08:00close3311.351.258201.250400.00000-33.6044022.94
6642009.02.19 12:05s/l3321.351.266201.266200.00000-1080.0042942.94
6652009.02.19 14:00sell3331.351.266401.274400.00000
6662009.02.19 17:05s/l3331.351.274401.274400.00000-1080.0041862.94
6672009.02.19 19:00sell3341.351.269001.277000.00000
6682009.02.20 06:00buy3351.351.262801.254800.00000
6692009.02.20 06:00close3341.351.262801.277000.00000837.2442700.18
6702009.02.23 03:00sell3361.361.279001.287000.00000
6712009.02.23 03:00close3351.351.279001.254800.000002184.8044884.98
6722009.02.23 04:43s/l3361.361.287001.287000.00000-1088.0043796.98
6732009.02.23 07:00sell3371.361.291401.299400.00000
6742009.02.23 23:00buy3381.391.271501.263500.00000
6752009.02.23 23:00close3371.361.271501.299400.000002706.4046503.38
6762009.02.24 16:00sell3391.431.276701.284700.00000
6772009.02.24 16:00close3381.391.276701.263500.00000720.5347223.91
6782009.02.24 21:57s/l3391.431.284701.284700.00000-1144.0046079.91
6792009.02.25 07:00sell3401.431.281101.289100.00000
6802009.02.25 11:07s/l3401.431.289101.289100.00000-1144.0044935.91
6812009.02.25 13:00sell3411.431.281101.289100.00000
6822009.02.26 00:00buy3421.431.271301.263300.00000
6832009.02.26 00:00close3411.431.271301.289100.000001402.1746338.09
6842009.02.26 18:00sell3431.431.276001.284000.00000
6852009.02.26 18:00close3421.431.276001.263300.00000672.1047010.19
6862009.02.27 05:00buy3441.431.271501.263500.00000
6872009.02.27 05:00close3431.431.271501.284000.00000643.7647653.94
6882009.02.27 11:18s/l3441.431.263501.263500.00000-1144.0046509.94
6892009.02.27 19:00buy3451.431.269901.261900.00000
6902009.03.02 02:01s/l3451.431.261901.261900.00000-1146.3345363.61
6912009.03.02 02:01sell3461.431.261701.269700.00000
6922009.03.02 10:00buy3471.431.260201.252200.00000
6932009.03.02 10:00close3461.431.260201.269700.00000214.5045578.11
6942009.03.02 16:00sell3481.431.258501.266500.00000
6952009.03.02 16:00close3471.431.258501.252200.00000-243.1045335.01
6962009.03.03 05:00buy3491.431.258201.250200.00000
6972009.03.03 05:00close3481.431.258201.266500.0000043.1645378.17
6982009.03.03 14:00sell3501.431.263201.271200.00000
6992009.03.03 14:00close3491.431.263201.250200.00000715.0046093.17
7002009.03.03 23:00buy3511.431.259001.251000.00000
7012009.03.03 23:00close3501.431.259001.271200.00000600.6046693.77
7022009.03.04 03:34s/l3511.431.251001.251000.00000-1146.3345547.44
7032009.03.04 05:00buy3521.431.248801.240800.00000
7042009.03.04 19:00sell3531.431.255801.263800.00000
7052009.03.04 19:00close3521.431.255801.240800.000001001.0046548.44
7062009.03.04 20:37s/l3531.431.263801.263800.00000-1144.0045404.44
7072009.03.04 22:00sell3541.431.260601.268600.00000
7082009.03.05 14:00buy3551.431.256701.248700.00000
7092009.03.05 14:00close3541.431.256701.268600.00000558.4745962.91
7102009.03.05 17:01s/l3551.431.248701.248700.00000-1144.0044818.91
7112009.03.05 19:00buy3561.431.254801.246800.00000
7122009.03.06 08:00sell3571.431.257901.265900.00000
7132009.03.06 08:00close3561.431.257901.246800.00000440.9745259.88
7142009.03.06 09:59s/l3571.431.265901.265900.00000-1144.0044115.88
7152009.03.06 12:00sell3581.431.268901.276900.00000
7162009.03.09 03:00buy3591.431.271501.263500.00000
7172009.03.09 03:00close3581.431.271501.276900.00000-371.5443744.34
7182009.03.09 09:16s/l3591.431.263501.263500.00000-1144.0042600.34
7192009.03.09 10:00sell3601.431.263901.271900.00000
7202009.03.09 17:00buy3611.431.259701.251700.00000
7212009.03.09 17:00close3601.431.259701.271900.00000600.6043200.94
7222009.03.10 02:01sell3621.431.259001.267000.00000
7232009.03.10 02:01close3611.431.259001.251700.00000-102.4343098.51
7242009.03.10 06:00buy3631.431.265801.257800.00000
7252009.03.10 06:00close3621.431.265801.267000.00000-972.4042126.11
7262009.03.10 13:00sell3641.431.268101.276100.00000
7272009.03.10 13:00close3631.431.268101.257800.00000328.9042455.01
7282009.03.10 15:16s/l3641.431.276101.276100.00000-1144.0041311.01
7292009.03.10 17:00sell3651.431.278801.286800.00000
7302009.03.11 04:00buy3661.431.272901.264900.00000
7312009.03.11 04:00close3651.431.272901.286800.00000843.9642154.96
7322009.03.11 07:04s/l3661.431.264901.264900.00000-1144.0041010.96
7332009.03.11 13:00buy3671.431.267801.259800.00000
7342009.03.11 21:00sell3681.431.278401.286400.00000
7352009.03.11 21:00close3671.431.278401.259800.000001515.8042526.76
7362009.03.11 22:39s/l3681.431.286401.286400.00000-1144.0041382.76
7372009.03.12 00:00sell3691.431.283401.291400.00000
7382009.03.12 15:00buy3701.431.280801.272800.00000
7392009.03.12 15:00close3691.431.280801.291400.00000371.8041754.56
7402009.03.13 06:00sell3711.431.291901.299900.00000
7412009.03.13 06:00close3701.431.291901.272800.000001584.9743339.53
7422009.03.14 00:00buy3721.431.293001.285000.00000
7432009.03.14 00:00close3711.431.293001.299900.00000-157.3043182.23
7442009.03.16 02:00s/l3721.431.285001.285000.00000-1146.3342035.90
7452009.03.16 05:00buy3731.431.291501.283500.00000
7462009.03.16 15:00sell3741.431.302901.310900.00000
7472009.03.16 15:00close3731.431.302901.283500.000001630.2043666.10
7482009.03.17 04:00buy3751.431.297701.289700.00000
7492009.03.17 04:00close3741.431.297701.310900.00000743.8644409.96
7502009.03.17 10:00sell3761.431.298401.306400.00000
7512009.03.17 10:00close3751.431.298401.289700.00000100.1044510.06
7522009.03.17 20:00buy3771.431.299801.291800.00000
7532009.03.17 20:00close3761.431.299801.306400.00000-200.2044309.86
7542009.03.18 05:00sell3781.431.302701.310700.00000
7552009.03.18 05:00close3771.431.302701.291800.00000412.3744722.23
7562009.03.18 14:00buy3791.431.304701.296700.00000
7572009.03.18 14:00close3781.431.304701.310700.00000-286.0044436.23
7582009.03.19 01:00sell3801.531.350901.358900.00000
7592009.03.19 01:00close3791.431.350901.296700.000006599.6151035.84
7602009.03.19 12:00buy3811.561.347801.339800.00000
7612009.03.19 12:00close3801.531.347801.358900.00000474.3051510.14
7622009.03.19 20:00sell3821.661.370101.378100.00000
7632009.03.19 20:00close3811.561.370101.339800.000003478.8054988.94
7642009.03.20 07:00buy3831.691.365701.357700.00000
7652009.03.20 07:00close3821.661.365701.378100.00000730.7055719.63
7662009.03.20 12:00sell3841.701.367701.375700.00000
7672009.03.20 12:00close3831.691.367701.357700.00000338.0056057.63
7682009.03.20 18:00buy3851.731.358581.350580.00000
7692009.03.20 18:00close3841.701.358581.375700.000001550.4057608.03
7702009.03.23 09:00sell3861.761.365791.373790.00000
7712009.03.23 09:00close3851.731.365791.350580.000001244.5158852.54
7722009.03.23 20:00buy3871.841.358561.350560.00000
7732009.03.23 20:00close3861.761.358561.373790.000001272.4860125.02
7742009.03.24 06:00sell3881.841.366261.374260.00000
7752009.03.24 06:00close3871.841.366261.350560.000001413.8061538.83
7762009.03.24 18:00buy3891.921.354191.346190.00000
7772009.03.24 18:00close3881.841.354191.374260.000002220.8863759.71
7782009.03.24 22:32s/l3891.921.346191.346190.00000-1536.0062223.71
7792009.03.25 01:00buy3901.921.347011.339010.00000
7802009.03.25 18:00sell3911.941.354531.362530.00000
7812009.03.25 18:00close3901.921.354531.339010.000001443.8463667.55
7822009.03.26 10:00buy3921.941.356211.348210.00000
7832009.03.26 10:00close3911.941.356211.362530.00000-324.8763342.67
7842009.03.26 17:00sell3931.941.356501.364500.00000
7852009.03.26 17:00close3921.941.356501.348210.0000056.2663398.93
7862009.03.27 04:00buy3941.941.355751.347750.00000
7872009.03.27 04:00close3931.941.355751.364500.00000145.8563544.78
7882009.03.27 11:00sell3951.941.356431.364430.00000
7892009.03.27 11:00close3941.941.356431.347750.00000131.9263676.70
7902009.03.27 19:00buy3962.061.330481.322480.00000
7912009.03.27 19:00close3951.941.330481.364430.000005034.3068711.00
7922009.03.30 02:00s/l3962.061.322481.322480.00000-1651.3667059.64
7932009.03.30 02:00buy3972.061.322211.314210.00000
7942009.03.30 17:31s/l3972.061.314211.314210.00000-1648.0065411.64
7952009.03.30 20:00buy3982.061.314461.306460.00000
7962009.03.31 09:00sell3992.061.322271.330270.00000
7972009.03.31 09:00close3982.061.322271.306460.000001605.5067017.15
7982009.03.31 12:39s/l3992.061.330271.330270.00000-1648.0065369.15
7992009.03.31 16:00sell4002.061.332761.340760.00000
8002009.04.01 05:00buy4012.061.322121.314120.00000
8012009.04.01 05:00close4002.061.322121.340760.000002192.2167561.36
8022009.04.01 18:00sell4022.061.322811.330810.00000
8032009.04.01 18:00close4012.061.322811.314120.00000142.1467703.50
8042009.04.02 04:00buy4032.061.326451.318450.00000
8052009.04.02 04:00close4022.061.326451.330810.00000-748.7366954.77
8062009.04.02 09:00sell4042.061.327311.335310.00000
8072009.04.02 09:00close4032.061.327311.318450.00000177.1667131.93
8082009.04.02 13:21s/l4042.061.335311.335310.00000-1648.0065483.93
8092009.04.02 17:00sell4052.061.345051.353050.00000
8102009.04.03 08:00buy4062.061.342851.334850.00000
8112009.04.03 08:00close4052.061.342851.353050.00000453.5765937.50
8122009.04.06 06:00sell4072.061.355781.363780.00000
8132009.04.06 06:00close4062.061.355781.334850.000002660.2268597.72
8142009.04.06 20:00buy4082.171.339021.331020.00000
8152009.04.06 20:00close4072.061.339021.363780.000003452.5672050.28
8162009.04.07 12:02s/l4082.171.331021.331020.00000-1739.5470310.75
8172009.04.07 15:00buy4092.171.325591.317590.00000
8182009.04.08 03:00sell4102.171.326801.334800.00000
8192009.04.08 03:00close4092.171.326801.317590.00000259.0370569.78
8202009.04.08 07:00buy4112.171.319981.311980.00000
8212009.04.08 07:00close4102.171.319981.334800.000001479.9472049.72
8222009.04.08 22:00sell4122.221.323251.331250.00000
8232009.04.08 22:00close4112.171.323251.311980.00000709.5972759.31
8242009.04.09 08:00buy4132.221.326301.318300.00000
8252009.04.09 08:00close4122.221.326301.331250.00000-675.9072083.41
8262009.04.09 11:00sell4142.221.331351.339350.00000
8272009.04.09 11:00close4132.221.331351.318300.000001121.1073204.51
8282009.04.10 01:00buy4152.301.315861.307860.00000
8292009.04.10 01:00close4142.221.315861.339350.000003439.1876643.69
8302009.04.13 03:00sell4162.321.315241.323240.00000
8312009.04.13 03:00close4152.301.315241.307860.00000-146.3576497.34
8322009.04.13 15:03s/l4162.321.323241.323240.00000-1856.0074641.34
8332009.04.13 17:00sell4172.321.326891.334890.00000
8342009.04.13 18:34s/l4172.321.334891.334890.00000-1856.0072785.34
8352009.04.13 20:00sell4182.321.335911.343910.00000
8362009.04.14 09:00buy4192.321.333981.325980.00000
8372009.04.14 09:00close4182.321.333981.343910.00000448.1873233.52
8382009.04.14 13:29s/l4192.321.325981.325980.00000-1856.0071377.52
8392009.04.14 15:00buy4202.321.327701.319700.00000
8402009.04.15 04:00sell4212.321.324191.332190.00000
8412009.04.15 04:00close4202.321.324191.319700.00000-818.1070559.41
8422009.04.15 08:00buy4222.321.325461.317460.00000
8432009.04.15 08:00close4212.321.325461.332190.00000-294.6470264.77
8442009.04.15 15:01s/l4222.321.317461.317460.00000-1856.0068408.77
8452009.04.16 02:00buy4232.321.322621.314620.00000
8462009.04.16 05:00sell4242.321.324181.332180.00000
8472009.04.16 05:00close4232.321.324181.314620.00000361.9268770.69
8482009.04.16 15:00buy4252.321.319611.311610.00000
8492009.04.16 15:00close4242.321.319611.332180.000001060.2469830.93
8502009.04.17 05:59s/l4252.321.311611.311610.00000-1859.7867971.15
8512009.04.17 11:00buy4262.321.309041.301040.00000
8522009.04.20 02:50s/l4262.321.301041.301040.00000-1859.7866111.37
8532009.04.20 03:00buy4272.321.300801.292800.00000
8542009.04.20 16:48s/l4272.321.292801.292800.00000-1856.0064255.37
8552009.04.20 19:00buy4282.321.290281.282280.00000
8562009.04.21 06:00sell4292.321.293301.301300.00000
8572009.04.21 06:00close4282.321.293301.282280.00000696.8664952.23
8582009.04.22 07:00buy4302.321.292661.284660.00000
8592009.04.22 07:00close4292.321.292661.301300.00000148.9065101.13
8602009.04.22 23:00sell4312.321.299381.307380.00000
8612009.04.22 23:00close4302.321.299381.284660.000001559.0466660.17
8622009.04.23 07:00buy4322.321.299931.291930.00000
8632009.04.23 07:00close4312.321.299931.307380.00000-126.3566533.82
8642009.04.23 11:00sell4332.321.300691.308690.00000
8652009.04.23 11:00close4322.321.300691.291930.00000176.3266710.14
8662009.04.23 14:33s/l4332.321.308691.308690.00000-1856.0064854.14
8672009.04.23 16:00sell4342.321.303731.311730.00000
8682009.04.23 21:51s/l4342.321.311731.311730.00000-1856.0062998.14
8692009.04.24 06:00sell4352.321.315311.323310.00000
8702009.04.24 11:02s/l4352.321.323311.323310.00000-1856.0061142.14
8712009.04.24 13:00sell4362.321.322581.330580.00000
8722009.04.27 09:00buy4372.321.316401.308400.00000
8732009.04.27 09:00close4362.321.316401.330580.000001434.1862576.32
8742009.04.27 20:06s/l4372.321.308401.308400.00000-1856.0060720.32
8752009.04.28 00:00buy4382.321.303761.295760.00000
8762009.04.29 03:00sell4392.321.313021.321020.00000
8772009.04.29 03:00close4382.321.313021.295760.000002144.5462864.86
8782009.04.29 08:31s/l4392.321.321021.321020.00000-1856.0061008.86
8792009.04.29 09:00sell4402.321.318591.326590.00000
8802009.04.29 14:43s/l4402.321.326591.326590.00000-1856.0059152.86
8812009.04.29 16:00sell4412.321.324701.332700.00000
8822009.04.29 18:32s/l4412.321.332701.332700.00000-1856.0057296.86
8832009.04.29 21:00sell4422.321.332411.340410.00000
8842009.04.30 07:00buy4432.321.331131.323130.00000
8852009.04.30 07:00close4422.321.331131.340410.00000298.2157595.07
8862009.04.30 11:00sell4442.321.337571.345570.00000
8872009.04.30 11:00close4432.321.337571.323130.000001494.0859089.15
8882009.04.30 23:00buy4452.321.323011.315010.00000
8892009.04.30 23:00close4442.321.323011.345570.000003377.9262467.07
8902009.05.01 12:00sell4462.321.326141.334140.00000
8912009.05.01 12:00close4452.321.326141.315010.00000722.3863189.45
8922009.05.04 06:00s/l4462.321.334141.334140.00000-1855.5861333.86
8932009.05.04 08:00sell4472.321.332191.340190.00000
8942009.05.04 17:00buy4482.321.329661.321660.00000
8952009.05.04 17:00close4472.321.329661.340190.00000586.9661920.82
8962009.05.05 04:00sell4492.321.338501.346500.00000
8972009.05.05 04:00close4482.321.338501.321660.000002047.1063967.92
8982009.05.05 12:00buy4502.321.336861.328860.00000
8992009.05.05 12:00close4492.321.336861.346500.00000380.4864348.40
9002009.05.05 18:00sell4512.321.334571.342570.00000
9012009.05.05 18:00close4502.321.334571.328860.00000-531.2863817.12
9022009.05.06 05:00buy4522.321.326341.318340.00000
9032009.05.06 05:00close4512.321.326341.342570.000001909.7865726.90
9042009.05.06 17:00sell4532.321.330411.338410.00000
9052009.05.06 17:00close4522.321.330411.318340.00000944.2466671.14
9062009.05.07 11:00buy4542.321.325501.317500.00000
9072009.05.07 11:00close4532.321.325501.338410.000001140.3767811.51
9082009.05.07 16:00sell4552.321.337821.345820.00000
9092009.05.07 16:00close4542.321.337821.317500.000002858.2470669.75
9102009.05.07 16:43s/l4552.321.345821.345820.00000-1856.0068813.75
9112009.05.07 21:00sell4562.321.336611.344610.00000
9122009.05.08 05:00buy4572.321.336121.328120.00000
9132009.05.08 05:00close4562.321.336121.344610.00000114.1068927.85
9142009.05.08 18:00sell4582.321.348341.356340.00000
9152009.05.08 18:00close4572.321.348341.328120.000002835.0471762.89
9162009.05.08 19:38s/l4582.321.356341.356340.00000-1856.0069906.89
9172009.05.11 03:00sell4592.321.363201.371200.00000
9182009.05.11 18:00buy4602.321.362331.354330.00000
9192009.05.11 18:00close4592.321.362331.371200.00000201.8470108.73
9202009.05.12 01:00sell4612.321.357751.365750.00000
9212009.05.12 01:00close4602.321.357751.354330.00000-1066.3469042.39
9222009.05.12 07:00buy4622.321.359941.351940.00000
9232009.05.12 07:00close4612.321.359941.365750.00000-508.0868534.31
9242009.05.12 14:00sell4632.321.363871.371870.00000
9252009.05.12 14:00close4622.321.363871.351940.00000911.7669446.07
9262009.05.13 03:00buy4642.321.367721.359720.00000
9272009.05.13 03:00close4632.321.367721.371870.00000-892.7868553.29
9282009.05.13 08:00sell4652.321.366981.374980.00000
9292009.05.13 08:00close4642.321.366981.359720.00000-171.6868381.61
9302009.05.13 17:00buy4662.321.359631.351630.00000
9312009.05.13 17:00close4652.321.359631.374980.000001705.2070086.81
9322009.05.14 15:00sell4672.321.356551.364550.00000
9332009.05.14 15:00close4662.321.356551.351630.00000-725.9069360.90
9342009.05.14 18:00buy4682.321.358791.350790.00000
9352009.05.14 18:00close4672.321.358791.364550.00000-519.6868841.22
9362009.05.15 04:00sell4692.321.363561.371560.00000
9372009.05.15 04:00close4682.321.363561.350790.000001102.8669944.08
9382009.05.15 11:00buy4702.321.360561.352560.00000
9392009.05.15 11:00close4692.321.360561.371560.00000696.0070640.08
9402009.05.15 14:59s/l4702.321.352561.352560.00000-1856.0068784.08
9412009.05.15 16:00buy4712.321.355571.347570.00000
9422009.05.15 20:54s/l4712.321.347571.347570.00000-1856.0066928.08
9432009.05.15 22:00buy4722.321.347481.339480.00000
9442009.05.18 18:00sell4732.321.349091.357090.00000
9452009.05.18 18:00close4722.321.349091.339480.00000369.7467297.82
9462009.05.19 07:00s/l4732.321.357091.357090.00000-1855.5865442.24
9472009.05.19 08:00sell4742.321.356551.364550.00000
9482009.05.19 12:00s/l4742.321.364551.364550.00000-1856.0063586.24
9492009.05.19 15:00sell4752.321.362561.370560.00000
9502009.05.20 11:00buy4762.321.363151.355150.00000
9512009.05.20 11:00close4752.321.363151.370560.00000-136.4663449.77
9522009.05.20 23:00sell4772.321.376871.384870.00000
9532009.05.20 23:00close4762.321.376871.355150.000003183.0466632.81
9542009.05.21 10:00buy4782.321.378561.370560.00000
9552009.05.21 10:00close4772.321.378561.384870.00000-390.8366241.99
9562009.05.22 05:00sell4792.321.392971.400970.00000
9572009.05.22 05:00close4782.321.392971.370560.000003339.3469581.33
9582009.05.22 16:13s/l4792.321.400971.400970.00000-1856.0067725.33
9592009.05.22 22:00sell4802.321.401131.409130.00000
9602009.05.25 10:00buy4812.321.399651.391650.00000
9612009.05.25 10:00close4802.321.399651.409130.00000343.7868069.10
9622009.05.26 00:00sell4822.321.401641.409640.00000
9632009.05.26 00:00close4812.321.401641.391650.00000457.9068527.00
9642009.05.26 06:00buy4832.321.397791.389790.00000
9652009.05.26 06:00close4822.321.397791.409640.00000893.2069420.20
9662009.05.26 11:15s/l4832.321.389791.389790.00000-1856.0067564.20
9672009.05.26 16:00buy4842.321.392411.384410.00000
9682009.05.27 02:00sell4852.321.399021.407020.00000
9692009.05.27 02:00close4842.321.399021.384410.000001529.7469093.94
9702009.05.27 11:00buy4862.321.398331.390330.00000
9712009.05.27 11:00close4852.321.398331.407020.00000160.0869254.02
9722009.05.27 14:38s/l4862.321.390331.390330.00000-1856.0067398.02
9732009.05.27 16:00buy4872.321.394311.386310.00000
9742009.05.27 23:56s/l4872.321.386311.386310.00000-1856.0065542.02
9752009.05.28 05:00buy4882.321.385141.377140.00000
9762009.05.28 20:00sell4892.321.391751.399750.00000
9772009.05.28 20:00close4882.321.391751.377140.000001533.5267075.54
9782009.05.29 04:56s/l4892.321.399751.399750.00000-1855.5865219.96
9792009.05.29 10:00sell4902.321.400421.408420.00000
9802009.05.29 12:43s/l4902.321.408421.408420.00000-1856.0063363.96
9812009.05.29 15:00sell4912.321.409661.417660.00000
9822009.06.01 09:52s/l4912.321.417661.417660.00000-1855.5861508.38
9832009.06.01 15:00sell4922.321.419781.427780.00000
9842009.06.02 02:00buy4932.321.416271.408270.00000
9852009.06.02 02:00close4922.321.416271.427780.00000814.7462323.11
9862009.06.03 00:00sell4942.321.430241.438240.00000
9872009.06.03 00:00close4932.321.430241.408270.000003237.2665560.37
9882009.06.03 14:00buy4952.321.424021.416020.00000
9892009.06.03 14:00close4942.321.424021.438240.000001443.0467003.41
9902009.06.03 15:53s/l4952.321.416021.416020.00000-1856.0065147.41
9912009.06.03 22:00buy4962.321.413501.405500.00000
9922009.06.04 09:00sell4972.321.416971.424970.00000
9932009.06.04 09:00close4962.321.416971.405500.00000793.7065941.11
9942009.06.04 16:00buy4982.321.416501.408500.00000
9952009.06.04 16:00close4972.321.416501.424970.00000109.0466050.15
9962009.06.05 04:00sell4992.321.418371.426370.00000
9972009.06.05 04:00close4982.321.418371.408500.00000430.0666480.20
9982009.06.05 15:33s/l4992.321.426371.426370.00000-1856.0064624.20
9992009.06.08 05:00buy5002.321.399201.391200.00000
10002009.06.08 10:28s/l5002.321.391201.391200.00000-1856.0062768.20
10012009.06.08 16:00buy5012.321.387001.379000.00000
10022009.06.09 02:00sell5022.321.390111.398110.00000
10032009.06.09 02:00close5012.321.390111.379000.00000717.7463485.94
10042009.06.09 10:00buy5032.321.391701.383700.00000
10052009.06.09 10:00close5022.321.391701.398110.00000-368.8863117.06
10062009.06.09 14:00sell5042.321.387751.395750.00000
10072009.06.09 14:00close5032.321.387751.383700.00000-916.4062200.66
10082009.06.09 14:47s/l5042.321.395751.395750.00000-1856.0060344.66
10092009.06.10 02:00sell5052.321.405761.413760.00000
10102009.06.10 11:10s/l5052.321.413761.413760.00000-1856.0058488.66
10112009.06.10 13:00sell5062.321.408561.416560.00000
10122009.06.11 01:00buy5072.321.396711.388710.00000
10132009.06.11 01:00close5062.321.396711.416560.000002750.4561239.12
10142009.06.11 10:00sell5082.321.401741.409740.00000
10152009.06.11 10:00close5072.321.401741.388710.000001166.9662406.08
10162009.06.11 17:00buy5092.321.403831.395830.00000
10172009.06.11 17:00close5082.321.403831.409740.00000-484.8861921.20
10182009.06.12 04:00sell5102.321.410611.418610.00000
10192009.06.12 04:00close5092.321.410611.395830.000001569.1863490.37
10202009.06.12 10:00buy5112.321.410341.402340.00000
10212009.06.12 10:00close5102.321.410341.418610.0000062.6463553.01
10222009.06.12 12:40s/l5112.321.402341.402340.00000-1856.0061697.01
10232009.06.12 18:00buy5122.321.399651.391650.00000
10242009.06.15 05:00sell5132.321.396131.404130.00000
10252009.06.15 05:00close5122.321.396131.391650.00000-820.4260876.59
10262009.06.15 12:00buy5142.321.387951.379950.00000
10272009.06.15 12:00close5132.321.387951.404130.000001897.7662774.35
10282009.06.15 18:05s/l5142.321.379951.379950.00000-1856.0060918.35
10292009.06.15 21:00buy5152.321.377171.369170.00000
10302009.06.16 14:00sell5162.321.387511.395510.00000
10312009.06.16 14:00close5152.321.387511.369170.000002395.1063313.45
10322009.06.17 04:00buy5172.321.383561.375560.00000
10332009.06.17 04:00close5162.321.383561.395510.00000916.8264230.27
10342009.06.17 12:00sell5182.321.386611.394610.00000
10352009.06.17 12:00close5172.321.386611.375560.00000707.6064937.87
10362009.06.17 21:00buy5192.321.390841.382840.00000
10372009.06.17 21:00close5182.321.390841.394610.00000-981.3663956.51
10382009.06.18 03:00sell5202.321.396761.404760.00000
10392009.06.18 03:00close5192.321.396761.382840.000001362.1065318.60
10402009.06.18 17:00buy5212.321.398401.390400.00000
10412009.06.18 17:00close5202.321.398401.404760.00000-380.4864938.12
10422009.06.18 21:00sell5222.321.391261.399260.00000
10432009.06.18 21:00close5212.321.391261.390400.00000-1656.4863281.64
10442009.06.19 06:00buy5232.321.391271.383270.00000
10452009.06.19 06:00close5222.321.391271.399260.00000-1.9063279.74
10462009.06.19 10:00sell5242.321.392381.400380.00000
10472009.06.19 10:00close5232.321.392381.383270.00000257.5263537.26
10482009.06.19 18:56s/l5242.321.400381.400380.00000-1856.0061681.26
10492009.06.19 23:00sell5252.321.394361.402360.00000
10502009.06.22 09:00buy5262.321.390771.382770.00000
10512009.06.22 09:00close5252.321.390771.402360.00000833.3062514.56
10522009.06.22 14:47s/l5262.321.382771.382770.00000-1856.0060658.56
10532009.06.22 16:00buy5272.321.384191.376190.00000
10542009.06.23 03:00sell5282.321.384891.392890.00000
10552009.06.23 03:00close5272.321.384891.376190.00000158.6260817.18
10562009.06.23 06:00buy5292.321.384361.376360.00000
10572009.06.23 06:00close5282.321.384361.392890.00000122.9660940.14
10582009.06.23 22:00sell5302.321.408231.416230.00000
10592009.06.23 22:00close5292.321.408231.376360.000005537.8466477.98
10602009.06.24 16:00buy5312.321.407751.399750.00000
10612009.06.24 16:00close5302.321.407751.416230.00000111.7866589.76
10622009.06.24 19:15s/l5312.321.399751.399750.00000-1856.0064733.76
10632009.06.24 23:00buy5322.321.394291.386290.00000
10642009.06.25 11:00sell5332.321.395271.403270.00000
10652009.06.25 11:00close5322.321.395271.386290.00000216.0264949.77
10662009.06.25 18:00buy5342.321.390491.382490.00000
10672009.06.25 18:00close5332.321.390491.403270.000001108.9666058.73
10682009.06.26 07:00sell5352.321.404171.412170.00000
10692009.06.26 07:00close5342.321.404171.382490.000003169.9869228.71
10702009.06.29 10:00buy5362.321.401181.393180.00000
10712009.06.29 10:00close5352.321.401181.412170.00000694.1069922.81
10722009.06.29 22:00sell5372.321.408381.416380.00000
10732009.06.29 22:00close5362.321.408381.393180.000001670.4071593.21
10742009.06.30 16:00buy5382.321.410091.402090.00000
10752009.06.30 16:00close5372.321.410091.416380.00000-396.3071196.90
10762009.06.30 17:17s/l5382.321.402091.402090.00000-1856.0069340.90
10772009.06.30 22:00buy5392.321.404371.396370.00000
10782009.07.01 18:00sell5402.321.412991.420990.00000
10792009.07.01 18:00close5392.321.412991.396370.000001996.0671336.96
10802009.07.02 08:00buy5412.321.411111.403110.00000
10812009.07.02 08:00close5402.321.411111.420990.00000437.4171774.38
10822009.07.02 15:30s/l5412.321.403111.403110.00000-1856.0069918.38
10832009.07.02 17:00buy5422.321.402801.394800.00000
10842009.07.03 00:25s/l5422.321.394801.394800.00000-1859.7868058.59
10852009.07.03 02:00buy5432.321.395831.387830.00000
10862009.07.03 15:00sell5442.321.400421.408420.00000
10872009.07.03 15:00close5432.321.400421.387830.000001064.8869123.47
10882009.07.03 22:00buy5452.321.397681.389680.00000
10892009.07.03 22:00close5442.321.397681.408420.00000635.6869759.15
10902009.07.06 13:38s/l5452.321.389681.389680.00000-1859.7867899.37
10912009.07.06 17:00buy5462.321.393341.385340.00000
10922009.07.07 03:00sell5472.321.399221.407220.00000
10932009.07.07 03:00close5462.321.399221.385340.000001360.3869259.75
10942009.07.07 12:00buy5482.321.396921.388920.00000
10952009.07.07 12:00close5472.321.396921.407220.00000533.6069793.35
10962009.07.07 19:00sell5492.321.396341.404340.00000
10972009.07.07 19:00close5482.321.396341.388920.00000-134.5669658.79
10982009.07.08 04:00buy5502.321.390351.382350.00000
10992009.07.08 04:00close5492.321.390351.404340.000001390.1071048.89
11002009.07.09 10:00sell5512.321.393781.401780.00000
11012009.07.09 10:00close5502.321.393781.382350.00000784.4271833.30
11022009.07.09 18:43s/l5512.321.401781.401780.00000-1856.0069977.30
11032009.07.09 21:00sell5522.321.404131.412130.00000
11042009.07.10 10:00buy5532.321.394601.386600.00000
11052009.07.10 10:00close5522.321.394601.412130.000002211.3872188.68
11062009.07.13 03:00sell5542.321.397291.405290.00000
11072009.07.13 03:00close5532.321.397291.386600.00000620.3072808.98
11082009.07.13 11:00buy5552.321.395121.387120.00000
11092009.07.13 11:00close5542.321.395121.405290.00000503.4473312.42
11102009.07.13 18:00sell5562.321.394841.402840.00000
11112009.07.13 18:00close5552.321.394841.387120.00000-64.9673247.46
11122009.07.15 00:00buy5572.321.396811.388810.00000
11132009.07.15 00:00close5562.321.396811.402840.00000-456.2072791.25
11142009.07.15 11:00sell5582.321.404921.412920.00000
11152009.07.15 11:00close5572.321.404921.388810.000001881.5274672.77
11162009.07.15 21:06s/l5582.321.412921.412920.00000-1856.0072816.77
11172009.07.15 22:00sell5592.321.412751.420750.00000
11182009.07.16 11:00buy5602.321.409181.401180.00000
11192009.07.16 11:00close5592.321.409181.420750.00000829.4973646.27
11202009.07.16 17:00sell5612.321.413211.421210.00000
11212009.07.16 17:00close5602.321.413211.401180.00000934.9674581.23
11222009.07.17 12:00buy5622.321.409941.401940.00000
11232009.07.17 12:00close5612.321.409941.421210.00000759.0675340.28
11242009.07.20 06:00sell5632.321.417771.425770.00000
11252009.07.20 06:00close5622.321.417771.401940.000001812.7877153.06
11262009.07.21 08:00buy5642.321.420351.412350.00000
11272009.07.21 08:00close5632.321.420351.425770.00000-598.1476554.92
11282009.07.21 18:00sell5652.321.422701.430700.00000
11292009.07.21 18:00close5642.321.422701.412350.00000545.2077100.12
11302009.07.22 05:00buy5662.341.419231.411230.00000
11312009.07.22 05:00close5652.321.419231.430700.00000805.4677905.58
11322009.07.23 05:00sell5672.361.422251.430250.00000
11332009.07.23 05:00close5662.341.422251.411230.00000695.2478600.82
11342009.07.23 18:00buy5682.361.424831.416830.00000
11352009.07.23 18:00close5672.361.424831.430250.00000-608.8877991.94
11362009.07.23 21:00sell5692.361.419821.427820.00000
11372009.07.23 21:00close5682.361.419821.416830.00000-1182.3676809.58
11382009.07.24 07:00buy5702.361.416171.408170.00000
11392009.07.24 07:00close5692.361.416171.427820.00000861.8277671.40
11402009.07.24 16:00sell5712.381.421191.429190.00000
11412009.07.24 16:00close5702.361.421191.408170.000001184.7278856.12
11422009.07.27 05:00buy5722.381.421791.413790.00000
11432009.07.27 05:00close5712.381.421791.429190.00000-142.3778713.75
11442009.07.27 16:00sell5732.411.427011.435010.00000
11452009.07.27 16:00close5722.381.427011.413790.000001242.3679956.11
11462009.07.28 02:00buy5742.441.424241.416240.00000
11472009.07.28 02:00close5732.411.424241.435010.00000668.0080624.11
11482009.07.28 12:00sell5752.441.426591.434590.00000
11492009.07.28 12:00close5742.441.426591.416240.00000573.4081197.51
11502009.07.28 22:00buy5762.511.417821.409820.00000
11512009.07.28 22:00close5752.441.417821.434590.000002139.8883337.39
11522009.07.29 07:00sell5772.511.416921.424920.00000
11532009.07.29 07:00close5762.511.416921.409820.00000-229.9983107.40
11542009.07.29 11:00buy5782.511.416251.408250.00000
11552009.07.29 11:00close5772.511.416251.424920.00000168.1783275.57
11562009.07.29 16:39s/l5782.511.408251.408250.00000-2008.0081267.57
11572009.07.29 20:00buy5792.511.403271.395270.00000
11582009.07.30 11:00sell5802.511.404801.412800.00000
11592009.07.30 11:00close5792.511.404801.395270.00000371.7681639.33
11602009.07.30 19:00buy5812.511.406501.398500.00000
11612009.07.30 19:00close5802.511.406501.412800.00000-426.7081212.63
11622009.07.31 06:00sell5822.511.412501.420500.00000
11632009.07.31 06:00close5812.511.412501.398500.000001501.9182714.54
11642009.07.31 18:21s/l5822.511.420501.420500.00000-2008.0080706.54
11652009.08.03 01:01sell5832.511.427031.435030.00000
11662009.08.03 12:00buy5842.511.427541.419540.00000
11672009.08.03 12:00close5832.511.427541.435030.00000-128.0180578.53
11682009.08.03 23:00sell5852.521.441121.449120.00000
11692009.08.03 23:00close5842.511.441121.419540.000003408.5883987.11
11702009.08.04 09:00buy5862.531.439221.431220.00000
11712009.08.04 09:00close5852.521.439221.449120.00000479.2584466.36
11722009.08.05 17:00sell5872.561.438571.446570.00000
11732009.08.05 17:00close5862.531.438571.431220.00000-168.5784297.79
11742009.08.05 21:00buy5882.561.442471.434470.00000
11752009.08.05 21:00close5872.561.442471.446570.00000-998.4083299.39
11762009.08.06 06:00sell5892.561.439511.447510.00000
11772009.08.06 06:00close5882.561.439511.434470.00000-770.2882529.11
11782009.08.06 10:00buy5902.561.439391.431390.00000
11792009.08.06 10:00close5892.561.439391.447510.0000030.7282559.83
11802009.08.07 09:00sell5912.561.435151.443150.00000
11812009.08.07 09:00close5902.561.435151.431390.00000-1089.6181470.21
11822009.08.10 06:00buy5922.581.420501.412500.00000
11832009.08.10 06:00close5912.561.420501.443150.000003750.8685221.08
11842009.08.10 09:00sell5932.581.421411.429410.00000
11852009.08.10 09:00close5922.581.421411.412500.00000234.7885455.86
11862009.08.10 23:00buy5942.641.414011.406010.00000
11872009.08.10 23:00close5932.581.414011.429410.000001909.2087365.06
11882009.08.11 10:00sell5952.641.416471.424470.00000
11892009.08.11 10:00close5942.641.416471.406010.00000645.1488010.19
11902009.08.11 20:00buy5962.661.415981.407980.00000
11912009.08.11 20:00close5952.641.415981.424470.00000129.3688139.55
11922009.08.12 06:00sell5972.661.413541.421540.00000
11932009.08.12 06:00close5962.661.413541.407980.00000-653.3887486.18
11942009.08.12 09:00buy5982.661.413661.405660.00000
11952009.08.12 09:00close5972.661.413661.421540.00000-31.9287454.26
11962009.08.12 22:00sell5992.691.421001.429000.00000
11972009.08.12 22:00close5982.661.421001.405660.000001952.4489406.70
11982009.08.13 05:00buy6002.701.422031.414030.00000
11992009.08.13 05:00close5992.691.422031.429000.00000-275.6289131.08
12002009.08.13 12:00sell6012.701.425571.433570.00000
12012009.08.13 12:00close6002.701.425571.414030.00000955.8090086.88
12022009.08.14 05:00buy6022.711.429311.421310.00000
12032009.08.14 05:00close6012.701.429311.433570.00000-1009.3189077.57
12042009.08.14 18:30s/l6022.711.421311.421310.00000-2168.0086909.57
12052009.08.17 01:00buy6032.711.418891.410890.00000
12062009.08.17 11:14s/l6032.711.410891.410890.00000-2168.0084741.57
12072009.08.17 15:00buy6042.711.405261.397260.00000
12082009.08.18 06:00sell6052.711.411071.419070.00000
12092009.08.18 06:00close6042.711.411071.397260.000001570.0986311.66
12102009.08.18 19:00buy6062.711.412761.404760.00000
12112009.08.18 19:00close6052.711.412761.419070.00000-457.9985853.67
12122009.08.19 05:00sell6072.711.413271.421270.00000
12132009.08.19 05:00close6062.711.413271.404760.00000133.7985987.46
12142009.08.19 15:00buy6082.711.412701.404700.00000
12152009.08.19 15:00close6072.711.412701.421270.00000154.4786141.93
12162009.08.20 00:00sell6092.711.422291.430290.00000
12172009.08.20 00:00close6082.711.422291.404700.000002585.6488727.57
12182009.08.20 08:00buy6102.711.421851.413850.00000
12192009.08.20 08:00close6092.711.421851.430290.00000119.2488846.81
12202009.08.21 05:00sell6112.711.424291.432290.00000
12212009.08.21 05:00close6102.711.424291.413850.00000656.8289503.63
12222009.08.21 10:00buy6122.711.424391.416390.00000
12232009.08.21 10:00close6112.711.424391.432290.00000-27.1089476.53
12242009.08.21 18:00sell6132.751.430111.438110.00000
12252009.08.21 18:00close6122.711.430111.416390.000001550.1291026.65
12262009.08.24 04:00buy6142.751.434661.426660.00000
12272009.08.24 04:00close6132.751.434661.438110.00000-1250.7689775.90
12282009.08.24 08:00sell6152.751.433381.441380.00000
12292009.08.24 08:00close6142.751.433381.426660.00000-352.0089423.90
12302009.08.24 14:00buy6162.751.430891.422890.00000
12312009.08.24 14:00close6152.751.430891.441380.00000684.7590108.65
12322009.08.24 22:00sell6172.751.428841.436840.00000
12332009.08.24 22:00close6162.751.428841.422890.00000-563.7589544.90
12342009.08.25 07:00buy6182.751.430161.422160.00000
12352009.08.25 07:00close6172.751.430161.436840.00000-362.5189182.39
12362009.08.25 21:00sell6192.751.430711.438710.00000
12372009.08.25 21:00close6182.751.430711.422160.00000151.2589333.64
12382009.08.26 06:00buy6202.751.430491.422490.00000
12392009.08.26 06:00close6192.751.430491.438710.0000060.9989394.64
12402009.08.26 13:00sell6212.751.431901.439900.00000
12412009.08.26 13:00close6202.751.431901.422490.00000387.7589782.39
12422009.08.26 23:00buy6222.771.425521.417520.00000
12432009.08.26 23:00close6212.751.425521.439900.000001754.5091536.89
12442009.08.27 16:00sell6232.771.425611.433610.00000
12452009.08.27 16:00close6222.771.425611.417520.0000011.3891548.27
12462009.08.27 19:00buy6242.771.427231.419230.00000
12472009.08.27 19:00close6232.771.427231.433610.00000-448.7491099.53
12482009.08.28 00:00sell6252.811.434101.442100.00000
12492009.08.28 00:00close6242.771.434101.419230.000001898.4792998.01
12502009.08.28 13:00buy6262.811.435261.427260.00000
12512009.08.28 13:00close6252.811.435261.442100.00000-325.9692672.05
12522009.08.31 09:11s/l6262.811.427261.427260.00000-2252.5890419.47
12532009.08.31 11:00buy6272.811.428091.420090.00000
12542009.08.31 21:00sell6282.811.434441.442440.00000
12552009.08.31 21:00close6272.811.434441.420090.000001784.3592203.82
12562009.09.01 07:00buy6292.811.435501.427500.00000
12572009.09.01 07:00close6282.811.435501.442440.00000-297.3591906.46
12582009.09.01 11:00sell6302.811.436601.444600.00000
12592009.09.01 11:00close6292.811.436601.427500.00000309.1092215.56
12602009.09.01 18:00buy6312.831.430401.422400.00000
12612009.09.01 18:00close6302.811.430401.444600.000001742.2093957.76
12622009.09.01 18:30s/l6312.831.422401.422400.00000-2264.0091693.76
12632009.09.01 22:00buy6322.831.421201.413200.00000
12642009.09.02 16:00sell6332.831.421001.429000.00000
12652009.09.02 16:00close6322.831.421001.413200.00000-61.2191632.55
12662009.09.02 18:00buy6342.831.423801.415800.00000
12672009.09.02 18:00close6332.831.423801.429000.00000-792.4090840.15
12682009.09.03 05:00sell6352.831.426301.434300.00000
12692009.09.03 05:00close6342.831.426301.415800.00000693.6691533.81
12702009.09.03 14:44s/l6352.831.434301.434300.00000-2264.0089269.81
12712009.09.03 16:00sell6362.831.428901.436900.00000
12722009.09.04 04:00buy6372.831.425101.417100.00000
12732009.09.04 04:00close6362.831.425101.436900.000001075.9190345.72
12742009.09.04 14:00sell6382.831.426201.434200.00000
12752009.09.04 14:00close6372.831.426201.417100.00000311.3090657.02
12762009.09.04 19:00buy6392.831.427801.419800.00000
12772009.09.04 19:00close6382.831.427801.434200.00000-452.8090204.22
12782009.09.07 06:00sell6402.831.432801.440800.00000
12792009.09.07 06:00close6392.831.432801.419800.000001410.3991614.61
12802009.09.08 00:00buy6412.831.433201.425200.00000
12812009.09.08 00:00close6402.831.433201.440800.00000-112.6991501.92
12822009.09.08 12:00sell6422.831.442101.450100.00000
12832009.09.08 12:00close6412.831.442101.425200.000002518.7094020.62
12842009.09.08 15:55s/l6422.831.450101.450100.00000-2264.0091756.62
12852009.09.08 17:00sell6432.831.447601.455600.00000
12862009.09.09 08:00buy6442.831.448501.440500.00000
12872009.09.09 08:00close6432.831.448501.455600.00000-254.1991502.43
12882009.09.09 21:00sell6452.831.454701.462700.00000
12892009.09.09 21:00close6442.831.454701.440500.000001754.6093257.03
12902009.09.10 06:01buy6462.831.456001.448000.00000
12912009.09.10 06:01close6452.831.456001.462700.00000-366.3792890.65
12922009.09.10 10:00sell6472.831.457001.465000.00000
12932009.09.10 10:00close6462.831.457001.448000.00000283.0093173.65
12942009.09.10 20:00buy6482.831.459101.451100.00000
12952009.09.10 20:00close6472.831.459101.465000.00000-594.3092579.35
12962009.09.11 06:00sell6492.831.460301.468300.00000
12972009.09.11 06:00close6482.831.460301.451100.00000334.9992914.34
12982009.09.11 19:00buy6502.831.458601.450600.00000
12992009.09.11 19:00close6492.831.458601.468300.00000481.1093395.44
13002009.09.14 21:00sell6512.831.460101.468100.00000
13012009.09.14 21:00close6502.831.460101.450600.00000419.8993815.33
13022009.09.15 14:00buy6522.831.460931.452930.00000
13032009.09.15 14:00close6512.831.460931.468100.00000-234.3893580.95
13042009.09.16 06:00sell6532.861.466491.474490.00000
13052009.09.16 06:00close6522.831.466491.452930.000001568.8795149.81
13062009.09.16 19:00buy6542.861.469741.461740.00000
13072009.09.16 19:00close6532.861.469741.474490.00000-929.5094220.31
13082009.09.17 06:00sell6552.861.472411.480410.00000
13092009.09.17 06:00close6542.861.472411.461740.00000749.6394969.95
13102009.09.17 18:00buy6562.861.474401.466400.00000
13112009.09.17 18:00close6552.861.474401.480410.00000-569.1494400.81
13122009.09.18 10:56s/l6562.861.466401.466400.00000-2292.6692108.15
13132009.09.18 13:00buy6572.861.470591.462590.00000
13142009.09.21 01:00sell6582.861.469531.477530.00000
13152009.09.21 01:00close6572.861.469531.462590.00000-307.8291800.33
13162009.09.21 11:00buy6592.861.465171.457170.00000
13172009.09.21 11:00close6582.861.465171.477530.000001246.9693047.29
13182009.09.22 05:00sell6602.861.470681.478680.00000
13192009.09.22 05:00close6592.861.470681.457170.000001571.2094618.48
13202009.09.22 10:35s/l6602.861.478681.478680.00000-2288.0092330.48
13212009.09.22 14:00sell6612.861.479531.487530.00000
13222009.09.23 02:00buy6622.861.479651.471650.00000
13232009.09.23 02:00close6612.861.479651.487530.00000-33.8192296.68
13242009.09.23 04:00sell6632.861.479361.487360.00000
13252009.09.23 04:00close6622.861.479361.471650.00000-82.9492213.74
13262009.09.23 15:00buy6642.861.478641.470640.00000
13272009.09.23 15:00close6632.861.478641.487360.00000205.9292419.66
13282009.09.24 00:58s/l6642.861.470641.470640.00000-2301.9990117.67
13292009.09.24 10:00buy6652.861.476421.468420.00000
13302009.09.24 14:00sell6662.861.476671.484670.00000
13312009.09.24 14:00close6652.861.476671.468420.0000071.5090189.17
13322009.09.25 04:00buy6672.861.462841.454840.00000
13332009.09.25 04:00close6662.861.462841.484670.000003955.8994145.07
13342009.09.25 16:00sell6682.881.464321.472320.00000
13352009.09.25 16:00close6672.861.464321.454840.00000423.2894568.35
13362009.09.25 18:00buy6692.881.469121.461120.00000
13372009.09.25 18:00close6682.881.469121.472320.00000-1382.4093185.95
13382009.09.28 04:00sell6702.881.464431.472430.00000
13392009.09.28 04:00close6692.881.464431.461120.00000-1355.4191830.53
13402009.09.28 11:00buy6712.881.460811.452810.00000
13412009.09.28 11:00close6702.881.460811.472430.000001042.5692873.09
13422009.09.28 18:00sell6722.881.462891.470890.00000
13432009.09.28 18:00close6712.881.462891.452810.00000599.0493472.13
13442009.09.29 20:00buy6732.881.458081.450080.00000
13452009.09.29 20:00close6722.881.458081.470890.000001385.8094857.93
13462009.09.30 08:00sell6742.881.462411.470410.00000
13472009.09.30 08:00close6732.881.462411.450080.000001242.3596100.28
13482009.09.30 20:00buy6752.901.464381.456380.00000
13492009.09.30 20:00close6742.881.464381.470410.00000-567.3695532.92
13502009.10.01 06:00sell6762.901.463571.471570.00000
13512009.10.01 06:00close6752.901.463571.456380.00000-249.0895283.84
13522009.10.01 11:00buy6772.921.459311.451310.00000
13532009.10.01 11:00close6762.901.459311.471570.000001235.4096519.24
13542009.10.02 02:47s/l6772.921.451311.451310.00000-2340.7694178.48
13552009.10.02 05:00buy6782.921.453841.445840.00000
13562009.10.02 23:00sell6792.921.456841.464840.00000
13572009.10.02 23:00close6782.921.456841.445840.00000876.0095054.48
13582009.10.05 09:20s/l6792.921.464841.464840.00000-2335.4792719.00
13592009.10.05 12:00sell6802.921.461481.469480.00000
13602009.10.05 18:00buy6812.921.462641.454640.00000
13612009.10.05 18:00close6802.921.462641.469480.00000-338.7292380.28
13622009.10.06 07:00sell6822.921.470401.478400.00000
13632009.10.06 07:00close6812.921.470401.454640.000002261.1694641.44
13642009.10.07 07:00buy6832.921.470461.462460.00000
13652009.10.07 07:00close6822.921.470461.478400.00000-16.9994624.45
13662009.10.08 10:00sell6842.921.476291.484290.00000
13672009.10.08 10:00close6832.921.476291.462460.000001688.0896312.53
13682009.10.08 19:00buy6852.921.477611.469610.00000
13692009.10.08 19:00close6842.921.477611.484290.00000-385.4495927.09
13702009.10.09 05:00sell6862.921.473711.481710.00000
13712009.10.09 05:00close6852.921.473711.469610.00000-1143.5694783.53
13722009.10.09 09:00buy6872.921.472141.464140.00000
13732009.10.09 09:00close6862.921.472141.481710.00000458.4495241.97
13742009.10.09 18:00sell6882.921.475341.483340.00000
13752009.10.09 18:00close6872.921.475341.464140.00000934.4096176.37
13762009.10.12 01:00buy6892.931.471771.463770.00000
13772009.10.12 01:00close6882.921.471771.483340.000001042.9797219.34
13782009.10.12 22:00sell6902.991.477501.485500.00000
13792009.10.12 22:00close6892.931.477501.463770.000001678.8998898.23
13802009.10.13 06:00buy6912.991.478041.470040.00000
13812009.10.13 06:00close6902.991.478041.485500.00000-160.9298737.30
13822009.10.13 17:00sell6923.031.481951.489950.00000
13832009.10.13 17:00close6912.991.481951.470040.000001169.0999906.39
13842009.10.14 03:00buy6933.031.484911.476910.00000
13852009.10.14 03:00close6923.031.484911.489950.00000-896.3399010.06
13862009.10.14 07:00sell6943.031.488451.496450.00000
13872009.10.14 07:00close6933.031.488451.476910.000001072.62100082.68
13882009.10.15 08:56s/l6943.031.496451.496450.00000-2422.3697660.31
13892009.10.15 09:00sell6953.031.496151.504150.00000
13902009.10.15 17:00buy6963.031.490201.482200.00000
13912009.10.15 17:00close6953.031.490201.504150.000001802.8599463.16
13922009.10.16 04:00sell6973.041.496421.504420.00000
13932009.10.16 04:00close6963.031.496421.482200.000001879.72101342.89
13942009.10.16 14:00buy6983.101.490631.482630.00000
13952009.10.16 14:00close6973.041.490631.504420.000001760.16103103.05
13962009.10.19 17:00sell6993.121.490071.498070.00000
13972009.10.19 17:00close6983.101.490071.482630.00000-178.65102924.39
13982009.10.20 04:32s/l6993.121.498071.498070.00000-2495.44100428.95
13992009.10.20 06:00sell7003.121.498141.506140.00000
14002009.10.20 16:00buy7013.121.497951.489950.00000
14012009.10.20 16:00close7003.121.497951.506140.0000059.28100488.23
14022009.10.20 18:38s/l7013.121.489951.489950.00000-2496.0097992.23
14032009.10.20 21:00buy7023.121.491601.483600.00000
14042009.10.21 15:00sell7033.121.491961.499960.00000
14052009.10.21 15:00close7023.121.491961.483600.00000107.2398099.47
14062009.10.21 16:49s/l7033.121.499961.499960.00000-2496.0095603.47
14072009.10.21 18:00sell7043.121.499881.507880.00000
14082009.10.22 11:00buy7053.121.497561.489560.00000
14092009.10.22 11:00close7043.121.497561.507880.00000725.5296328.99
14102009.10.23 00:00sell7063.121.503221.511220.00000
14112009.10.23 00:00close7053.121.503221.489560.000001760.8398089.83
14122009.10.23 12:00buy7073.121.502751.494750.00000
14132009.10.23 12:00close7063.121.502751.511220.00000146.6498236.47
14142009.10.23 19:00sell7083.121.501761.509760.00000
14152009.10.23 19:00close7073.121.501761.494750.00000-308.8897927.59
14162009.10.26 03:00buy7093.121.499351.491350.00000
14172009.10.26 03:00close7083.121.499351.509760.00000752.4898680.07
14182009.10.26 16:00sell7103.121.501771.509770.00000
14192009.10.26 16:00close7093.121.501771.491350.00000755.0499435.11
14202009.10.26 18:00buy7113.121.500701.492700.00000
14212009.10.26 18:00close7103.121.500701.509770.00000333.8499768.95
14222009.10.26 19:02s/l7113.121.492701.492700.00000-2496.0097272.95
14232009.10.27 00:00buy7123.121.487641.479640.00000
14242009.10.27 11:00sell7133.121.488731.496730.00000
14252009.10.27 11:00close7123.121.488731.479640.00000340.0897613.03
14262009.10.27 22:00buy7143.121.480971.472970.00000
14272009.10.27 22:00close7133.121.480971.496730.000002421.12100034.15
14282009.10.28 09:00sell7153.121.481861.489860.00000
14292009.10.28 09:00close7143.121.481861.472970.00000272.59100306.74
14302009.10.28 17:00buy7163.121.480131.472130.00000
14312009.10.28 17:00close7153.121.480131.489860.00000539.76100846.50
14322009.10.28 19:50s/l7163.121.472131.472130.00000-2496.0098350.50
14332009.10.28 23:00buy7173.121.471601.463600.00000
14342009.10.29 23:00sell7183.121.482811.490810.00000
14352009.10.29 23:00close7173.121.482811.463600.000003482.26101832.77
14362009.10.30 13:00buy7193.121.483861.475860.00000
14372009.10.30 13:00close7183.121.483861.490810.00000-327.04101505.73
14382009.10.30 17:27s/l7193.121.475861.475860.00000-2496.0099009.73
14392009.10.30 20:00buy7203.121.472841.464840.00000
14402009.11.02 16:00sell7213.121.477351.485350.00000
14412009.11.02 16:00close7203.121.477351.464840.000001402.03100411.76
14422009.11.03 07:00buy7223.121.477981.469980.00000
14432009.11.03 07:00close7213.121.477981.485350.00000-196.00100215.77
14442009.11.03 11:00sell7233.121.476451.484450.00000
14452009.11.03 11:00close7223.121.476451.469980.00000-477.3699738.41
14462009.11.03 16:00buy7243.121.465491.457490.00000
14472009.11.03 16:00close7233.121.465491.484450.000003419.52103157.93
14482009.11.04 03:00sell7253.161.473061.481060.00000
14492009.11.04 03:00close7243.121.473061.457490.000002356.75105514.68
14502009.11.04 17:48s/l7253.161.481061.481060.00000-2528.00102986.68
14512009.11.04 21:00sell7263.181.484091.492090.00000
14522009.11.05 12:00buy7273.181.481931.473930.00000
14532009.11.05 12:00close7263.181.481931.492090.00000688.60103675.28
14542009.11.05 18:00sell7283.181.487661.495660.00000
14552009.11.05 18:00close7273.181.487661.473930.000001822.14105497.42
14562009.11.06 05:00buy7293.181.486041.478040.00000
14572009.11.06 05:00close7283.181.486041.495660.00000515.73106013.15
14582009.11.06 09:00sell7303.191.488071.496070.00000
14592009.11.06 09:00close7293.181.488071.478040.00000645.54106658.69
14602009.11.06 18:00buy7313.231.489131.481130.00000
14612009.11.06 18:00close7303.191.489131.496070.00000-338.14106320.55
14622009.11.09 06:00sell7323.231.491101.499100.00000
14632009.11.09 06:00close7313.231.491101.481130.00000631.05106951.59
14642009.11.09 13:04s/l7323.231.499101.499100.00000-2584.00104367.59
14652009.11.09 15:00sell7333.231.498181.506180.00000
14662009.11.10 06:00buy7343.231.498781.490780.00000
14672009.11.10 06:00close7333.231.498781.506180.00000-193.22104174.38
14682009.11.10 17:00sell7353.231.496821.504820.00000
14692009.11.10 17:00close7343.231.496821.490780.00000-633.08103541.30
14702009.11.11 01:00buy7363.231.499321.491320.00000
14712009.11.11 01:00close7353.231.499321.504820.00000-806.92102734.38
14722009.11.11 08:00sell7373.231.498541.506540.00000
14732009.11.11 08:00close7363.231.498541.491320.00000-251.94102482.44
14742009.11.12 01:00buy7383.231.498761.490760.00000
14752009.11.12 01:00close7373.231.498761.506540.00000-69.32102413.12
14762009.11.12 09:00sell7393.231.499761.507760.00000
14772009.11.12 09:00close7383.231.499761.490760.00000323.00102736.12
14782009.11.12 17:00buy7403.231.493191.485190.00000
14792009.11.12 17:00close7393.231.493191.507760.000002122.11104858.23
14802009.11.12 23:10s/l7403.231.485191.485190.00000-2584.00102274.23
14812009.11.13 01:00buy7413.231.485071.477070.00000
14822009.11.13 14:00sell7423.231.487901.495900.00000
14832009.11.13 14:00close7413.231.487901.477070.00000914.09103188.32
14842009.11.13 19:00buy7433.231.488751.480750.00000
14852009.11.13 19:00close7423.231.488751.495900.00000-274.55102913.77
14862009.11.16 08:00sell7443.231.496521.504520.00000
14872009.11.16 08:00close7433.231.496521.480750.000002504.45105418.22
14882009.11.16 22:00buy7453.231.497321.489320.00000
14892009.11.16 22:00close7443.231.497321.504520.00000-258.40105159.82
14902009.11.17 13:46s/l7453.231.489321.489320.00000-2589.26102570.55
14912009.11.17 17:00buy7463.231.488301.480300.00000
14922009.11.18 08:00sell7473.231.488041.496040.00000
14932009.11.18 08:00close7463.231.488041.480300.00000-89.24102481.31
14942009.11.18 13:00s/l7473.231.496041.496040.00000-2584.0099897.31
14952009.11.18 14:00sell7483.231.494691.502690.00000
14962009.11.19 09:02buy7493.231.491601.483600.00000
14972009.11.19 09:02close7483.231.491601.502690.00000999.81100897.12
14982009.11.20 01:00sell7503.231.492441.500440.00000
14992009.11.20 01:00close7493.231.492441.483600.00000266.06101163.18
15002009.11.20 09:00buy7513.231.492141.484140.00000
15012009.11.20 09:00close7503.231.492141.500440.0000096.90101260.08
15022009.11.20 15:05s/l7513.231.484141.484140.00000-2584.0098676.08
15032009.11.20 18:00buy7523.231.484741.476740.00000
15042009.11.23 08:00sell7533.231.494161.502160.00000
15052009.11.23 08:00close7523.231.494161.476740.000003037.40101713.47
15062009.11.24 07:00buy7543.231.494621.486620.00000
15072009.11.24 07:00close7533.231.494621.502160.00000-148.00101565.47
15082009.11.24 23:00sell7553.231.497511.505510.00000
15092009.11.24 23:00close7543.231.497511.486620.00000933.47102498.94
15102009.11.25 14:35s/l7553.231.505511.505510.00000-2583.4299915.52
15112009.11.25 16:00sell7563.231.507851.515850.00000
15122009.11.26 12:00buy7573.231.507361.499360.00000
15132009.11.26 12:00close7563.231.507361.515850.00000160.01100075.54
15142009.11.26 18:56s/l7573.231.499361.499360.00000-2584.0097491.54
15152009.11.26 21:00buy7583.231.501071.493070.00000
15162009.11.27 05:26s/l7583.231.493071.493070.00000-2589.2694902.27
15172009.11.27 13:00buy7593.231.489631.481630.00000
15182009.11.28 00:00sell7603.231.496801.504800.00000
15192009.11.28 00:00close7593.231.496801.481630.000002315.9197218.18
15202009.11.30 04:18s/l7603.231.504801.504800.00000-2583.4294634.76
15212009.11.30 07:00sell7613.231.506221.514220.00000
15222009.11.30 19:00buy7623.231.501451.493450.00000
15232009.11.30 19:00close7613.231.501451.514220.000001540.7196175.47
15242009.12.01 21:00sell7633.231.509271.517270.00000
15252009.12.01 21:00close7623.231.509271.493450.000002520.6098696.07
15262009.12.02 08:00buy7643.231.509221.501220.00000
15272009.12.02 08:00close7633.231.509221.517270.0000016.7398712.80
15282009.12.02 17:00sell7653.231.507601.515600.00000
15292009.12.02 17:00close7643.231.507601.501220.00000-523.2698189.54
15302009.12.03 00:00buy7663.231.504601.496600.00000
15312009.12.03 00:00close7653.231.504601.515600.00000970.7499160.29
15322009.12.03 12:00sell7673.231.510901.518900.00000
15332009.12.03 12:00close7663.231.510901.496600.000002034.90101195.19
15342009.12.04 05:00buy7683.231.505911.497910.00000
15352009.12.04 05:00close7673.231.505911.518900.000001612.35102807.54
15362009.12.04 14:00sell7693.231.505881.513880.00000
15372009.12.04 14:00close7683.231.505881.497910.00000-9.69102797.85
15382009.12.05 00:00buy7703.311.484511.476510.00000
15392009.12.05 00:00close7693.231.484511.513880.000006902.51109700.36
15402009.12.07 11:59s/l7703.311.476511.476510.00000-2653.40107046.96
15412009.12.07 14:00buy7713.331.480621.472620.00000
15422009.12.08 01:00sell7723.331.482431.490430.00000
15432009.12.08 01:00close7713.331.482431.472620.00000597.30107644.26
15442009.12.08 13:00buy7733.331.484581.476580.00000
15452009.12.08 13:00close7723.331.484581.490430.00000-715.95106928.31
15462009.12.08 16:16s/l7733.331.476581.476580.00000-2664.00104264.31
15472009.12.09 02:00buy7743.331.470451.462450.00000
15482009.12.09 11:00sell7753.331.471411.479410.00000
15492009.12.09 11:00close7743.331.471411.462450.00000319.68104583.99
15502009.12.10 02:00buy7763.331.474071.466070.00000
15512009.12.10 02:00close7753.331.474071.479410.00000-883.98103700.01
15522009.12.10 10:00sell7773.331.472041.480040.00000
15532009.12.10 10:00close7763.331.472041.466070.00000-675.99103024.02
15542009.12.10 14:00buy7783.331.474161.466160.00000
15552009.12.10 14:00close7773.331.474161.480040.00000-705.96102318.06
15562009.12.10 20:00sell7793.331.471421.479420.00000
15572009.12.10 20:00close7783.331.471421.466160.00000-912.42101405.64
15582009.12.11 06:00buy7803.331.472151.464150.00000
15592009.12.11 06:00close7793.331.472151.479420.00000-242.49101163.15
15602009.12.11 10:00sell7813.331.472191.480190.00000
15612009.12.11 10:00close7803.331.472191.464150.0000013.32101176.47
15622009.12.14 02:00buy7823.331.461561.453560.00000
15632009.12.14 02:00close7813.331.461561.480190.000003540.39104716.86
15642009.12.14 09:00sell7833.331.467721.475720.00000
15652009.12.14 09:00close7823.331.467721.453560.000002051.28106768.14
15662009.12.14 21:00buy7843.331.465711.457710.00000
15672009.12.14 21:00close7833.331.465711.475720.00000669.33107437.47
15682009.12.15 03:00sell7853.331.465631.473630.00000
15692009.12.15 03:00close7843.331.465631.457710.00000-32.07107405.40
15702009.12.15 13:00buy7863.331.454131.446130.00000
15712009.12.15 13:00close7853.331.454131.473630.000003829.50111234.90
15722009.12.16 09:00sell7873.351.453301.461300.00000
15732009.12.16 09:00close7863.331.453301.446130.00000-281.82110953.08
15742009.12.16 12:00buy7883.351.454811.446810.00000
15752009.12.16 12:00close7873.351.454811.461300.00000-505.85110447.23
15762009.12.16 21:00sell7893.351.453761.461760.00000
15772009.12.16 21:00close7883.351.453761.446810.00000-351.75110095.48
15782009.12.17 09:00buy7903.451.439661.431660.00000
15792009.12.17 09:00close7893.351.439661.461760.000004725.31114820.79
15802009.12.17 19:45s/l7903.451.431661.431660.00000-2760.00112060.79
15812009.12.17 22:00buy7913.461.434271.426270.00000
15822009.12.18 09:00sell7923.461.437991.445990.00000
15832009.12.18 09:00close7913.461.437991.426270.000001281.48113342.27
15842009.12.18 18:00buy7933.461.434951.426950.00000
15852009.12.18 18:00close7923.461.434951.445990.000001051.84114394.11
15862009.12.18 18:53s/l7933.461.426951.426950.00000-2768.00111626.11
15872009.12.18 23:00buy7943.461.432491.424490.00000
15882009.12.21 09:00sell7953.461.433691.441690.00000
15892009.12.21 09:00close7943.461.433691.424490.00000409.56112035.67
15902009.12.21 14:00buy7963.461.433871.425870.00000
15912009.12.21 14:00close7953.461.433871.441690.00000-62.28111973.39
15922009.12.21 22:00sell7973.461.429471.437470.00000
15932009.12.21 22:00close7963.461.429471.425870.00000-1522.40110450.99
15942009.12.22 05:00buy7983.461.429321.421320.00000
15952009.12.22 05:00close7973.461.429321.437470.0000052.52110503.52
15962009.12.22 14:00sell7993.461.430921.438920.00000
15972009.12.22 14:00close7983.461.430921.421320.00000553.60111057.12
15982009.12.22 21:00buy8003.461.427581.419580.00000
15992009.12.22 21:00close7993.461.427581.438920.000001155.64112212.76
16002009.12.23 12:00sell8013.461.425021.433020.00000
16012009.12.23 12:00close8003.461.425021.419580.00000-891.40111321.36
16022009.12.23 15:00buy8023.461.425371.417370.00000
16032009.12.23 15:00close8013.461.425371.433020.00000-121.10111200.26
16042009.12.24 00:00sell8033.461.432391.440390.00000
16052009.12.24 00:00close8023.461.432391.417370.000002412.00113612.26
16062009.12.24 09:00buy8043.461.434431.426430.00000
16072009.12.24 09:00close8033.461.434431.440390.00000-705.84112906.42
16082009.12.24 15:00sell8053.461.440331.448330.00000
16092009.12.24 15:00close8043.461.440331.426430.000002041.40114947.82
16102009.12.28 07:00buy8063.491.439051.431050.00000
16112009.12.28 07:00close8053.461.439051.448330.00000444.13115391.94
16122009.12.28 17:00sell8073.491.440041.448040.00000
16132009.12.28 17:00close8063.491.440041.431050.00000345.51115737.45
16142009.12.29 05:00buy8083.511.436251.428250.00000
16152009.12.29 05:00close8073.491.436251.448040.000001323.34117060.79
16162009.12.29 17:00sell8093.601.443681.451680.00000
16172009.12.29 17:00close8083.511.443681.428250.000002607.93119668.72
16182009.12.30 06:00buy8103.721.431091.423090.00000
16192009.12.30 06:00close8093.601.431091.451680.000004533.05124201.77
16202009.12.30 17:00sell8113.771.432221.440220.00000
16212009.12.30 17:00close8103.721.432221.423090.00000420.36124622.13
16222009.12.30 20:00buy8123.771.431381.423380.00000
16232009.12.30 20:00close8113.771.431381.440220.00000316.68124938.81
16242009.12.31 07:00sell8133.801.436371.444370.00000
16252009.12.31 07:00close8123.771.436371.423380.000001862.79126801.60
16262010.01.04 17:00buy8143.901.442591.434590.00000
16272010.01.04 17:00close8133.801.442591.444370.00000-2362.23124439.37
16282010.01.05 18:00sell8153.901.440311.448310.00000
16292010.01.05 18:00close8143.901.440311.434590.00000-895.56123543.81
16302010.01.06 13:00buy8163.901.437801.429800.00000
16312010.01.06 13:00close8153.901.437801.448310.00000979.60124523.42
16322010.01.07 14:00sell8173.901.434971.442970.00000
16332010.01.07 14:00close8163.901.434971.429800.00000-1122.77123400.65
16342010.01.08 17:00buy8183.901.440551.432550.00000
16352010.01.08 17:00close8173.901.440551.442970.00000-2175.50121225.15
16362010.01.08 18:10s/l8183.901.432551.432550.00000-3120.00118105.15
16372010.01.12 10:00sell8193.901.449981.457980.00000
16382010.01.13 10:00buy8203.901.450351.442350.00000
16392010.01.13 10:00close8193.901.450351.457980.00000-143.60117961.55
16402010.01.13 20:00sell8213.901.449001.457000.00000
16412010.01.13 20:00close8203.901.449001.442350.00000-526.50117435.05
16422010.01.15 07:00buy8223.901.442931.434930.00000
16432010.01.15 07:00close8213.901.442931.457000.000002370.11119805.16
16442010.01.15 22:50s/l8223.901.434931.434930.00000-3120.00116685.16
16452010.01.18 03:00buy8233.901.436971.428970.00000
16462010.01.19 13:00sell8243.901.434881.442880.00000
16472010.01.19 13:00close8233.901.434881.428970.00000-821.46115863.70
16482010.01.20 00:00buy8253.901.430201.422200.00000
16492010.01.20 00:00close8243.901.430201.442880.000001825.90117689.60
16502010.01.20 04:18s/l8253.901.422201.422200.00000-3120.00114569.60
16512010.01.21 02:00buy8263.901.410721.402720.00000
16522010.01.25 06:00sell8273.901.416501.424500.00000
16532010.01.25 06:00close8263.901.416501.402720.000002241.49116811.09
16542010.01.27 06:00buy8283.901.407711.399710.00000
16552010.01.27 06:00close8273.901.407711.424500.000003429.50120240.59
16562010.01.27 23:12s/l8283.901.399711.399710.00000-3120.00117120.59
16572010.01.28 04:00buy8293.901.400461.392460.00000
16582010.01.29 03:34s/l8293.901.392461.392460.00000-3126.36113994.24
16592010.01.29 07:00buy8303.901.395381.387380.00000
16602010.01.29 19:31s/l8303.901.387381.387380.00000-3120.00110874.24
16612010.02.01 04:00buy8313.901.387201.379200.00000
16622010.02.02 21:00sell8323.901.395791.403790.00000
16632010.02.02 21:00close8313.901.395791.379200.000003343.74114217.98
16642010.02.05 06:00buy8333.901.371361.363360.00000
16652010.02.05 06:00close8323.901.371361.403790.000009531.21123749.19
16662010.02.05 19:35s/l8333.901.363361.363360.00000-3120.00120629.19
16672010.02.05 21:00buy8343.901.363201.355200.00000
16682010.02.09 14:00sell8353.901.371441.379440.00000
16692010.02.09 14:00close8343.901.371441.355200.000003200.89123830.07
16702010.02.09 19:51s/l8353.901.379441.379440.00000-3120.00120710.07
16712010.02.10 01:00sell8363.901.379641.387640.00000
16722010.02.11 12:00buy8373.901.376241.368240.00000
16732010.02.11 12:00close8363.901.376241.387640.000001328.11122038.18
16742010.02.11 17:06s/l8373.901.368241.368240.00000-3120.00118918.18
16752010.02.12 06:00buy8383.901.366551.358550.00000
16762010.02.12 12:58s/l8383.901.358551.358550.00000-3120.00115798.18
16772010.02.12 19:00buy8393.901.361011.353010.00000
16782010.02.16 07:00sell8403.901.362431.370430.00000
16792010.02.16 07:00close8393.901.362431.353010.00000541.09116339.27
16802010.02.16 18:48s/l8403.901.370431.370430.00000-3120.00113219.27
16812010.02.17 01:00sell8413.901.376961.384960.00000
16822010.02.18 14:00buy8423.901.358291.350290.00000
16832010.02.18 14:00close8413.901.358291.384960.000007283.41120502.67
16842010.02.19 01:34s/l8423.901.350291.350290.00000-3126.36117376.32
16852010.02.19 04:00buy8433.901.349121.341120.00000
16862010.02.22 19:00sell8443.901.359061.367060.00000
16872010.02.22 19:00close8433.901.359061.341120.000003870.24121246.56
16882010.02.23 10:17s/l8443.901.367061.367060.00000-3119.30118127.26
16892010.02.24 19:00buy8453.901.360711.352710.00000
16902010.02.24 22:31s/l8453.901.352711.352710.00000-3120.00115007.26
16912010.02.25 22:00buy8463.901.356861.348860.00000
16922010.02.26 21:00sell8473.901.360231.368230.00000
16932010.02.26 21:00close8463.901.360231.348860.000001307.94116315.20
16942010.03.02 12:00buy8483.901.348461.340460.00000
16952010.03.02 12:00close8473.901.348461.368230.000004591.70120906.91
16962010.03.04 04:00sell8493.911.369291.377290.00000
16972010.03.04 04:00close8483.901.369291.340460.000008098.27129005.18
16982010.03.05 11:00buy8504.021.359121.351120.00000
16992010.03.05 11:00close8493.911.359121.377290.000003977.17132982.35
17002010.03.08 20:00sell8514.101.361151.369150.00000
17012010.03.08 20:00close8504.021.361151.351120.00000809.51133791.86
17022010.03.09 21:00buy8524.101.360501.352500.00000
17032010.03.09 21:00close8514.101.360501.369150.00000267.24134059.10
17042010.03.11 08:00sell8534.101.364071.372070.00000
17052010.03.11 08:00close8524.101.364071.352500.000001436.97135496.07
17062010.03.12 11:20s/l8534.101.372071.372070.00000-3279.26132216.81
17072010.03.12 19:00sell8544.101.375641.383640.00000
17082010.03.16 06:00buy8554.101.368441.360440.00000
17092010.03.16 06:00close8544.101.368441.383640.000002953.48135170.28
17102010.03.17 12:00sell8564.191.377611.385610.00000
17112010.03.17 12:00close8554.101.377611.360440.000003753.02138923.30
17122010.03.19 02:00buy8574.381.360851.352850.00000
17132010.03.19 02:00close8564.191.360851.385610.000007025.46145948.75
17142010.03.19 16:55s/l8574.381.352851.352850.00000-3504.00142444.75
17152010.03.19 19:00buy8584.401.352931.344930.00000
17162010.03.23 15:00sell8594.401.348121.356120.00000
17172010.03.23 15:00close8584.401.348121.344930.00000-2130.74140314.01
17182010.03.23 19:13s/l8594.401.356121.356120.00000-3520.00136794.01
17192010.03.24 18:00buy8604.401.335901.327900.00000
17202010.03.25 20:51s/l8604.401.327901.327900.00000-3541.52133252.49
17212010.03.25 22:00buy8614.401.329091.321090.00000
17222010.03.29 17:00sell8624.401.344301.352300.00000
17232010.03.29 17:00close8614.401.344301.321090.000006678.06139930.55
17242010.03.30 10:17s/l8624.401.352301.352300.00000-3519.21136411.34
17252010.03.30 13:00sell8634.401.349121.357120.00000
17262010.03.31 14:00buy8644.401.347561.339560.00000
17272010.03.31 14:00close8634.401.347561.357120.00000687.19137098.53
17282010.04.01 10:00sell8654.401.347951.355950.00000
17292010.04.01 10:00close8644.401.347951.339560.00000150.08137248.62
17302010.04.01 18:27s/l8654.401.355951.355950.00000-3520.00133728.62
17312010.04.01 23:00sell8664.401.358381.366380.00000
17322010.04.05 16:00buy8674.401.348901.340900.00000
17332010.04.05 16:00close8664.401.348901.366380.000004172.78137901.40
17342010.04.06 10:11s/l8674.401.340901.340900.00000-3527.17134374.23
17352010.04.06 20:00buy8684.401.337411.329410.00000
17362010.04.08 10:47s/l8684.401.329411.329410.00000-3548.69130825.54
17372010.04.08 14:00buy8694.401.331531.323530.00000
17382010.04.12 04:00sell8704.401.363421.371420.00000
17392010.04.12 04:00close8694.401.363421.323530.0000014017.26144842.80
17402010.04.13 23:00buy8714.431.358791.350790.00000
17412010.04.13 23:00close8704.401.358791.371420.000002037.99146880.79
17422010.04.15 10:00sell8724.501.362821.370820.00000
17432010.04.15 10:00close8714.431.362821.350790.000001756.41148637.20
17442010.04.16 11:00buy8734.581.353561.345560.00000
17452010.04.16 11:00close8724.501.353561.370820.000004167.81152805.01
17462010.04.19 05:12s/l8734.581.345561.345560.00000-3671.47149133.54
17472010.04.19 11:00buy8744.611.345801.337800.00000
17482010.04.20 19:00sell8754.611.344321.352320.00000
17492010.04.20 19:00close8744.611.344321.337800.00000-689.79148443.75
17502010.04.22 04:00buy8764.611.339121.331120.00000
17512010.04.22 04:00close8754.611.339121.352320.000002400.52150844.27
17522010.04.22 16:33s/l8764.611.331121.331120.00000-3688.00147156.27
17532010.04.23 01:00buy8774.611.328851.320850.00000
17542010.04.23 02:20s/l8774.611.320851.320850.00000-3688.00143468.27
17552010.04.23 04:00buy8784.611.323021.315020.00000
17562010.04.26 18:00sell8794.611.332371.340370.00000
17572010.04.26 18:00close8784.611.332371.315020.000004302.84147771.10
17582010.04.27 00:17s/l8794.611.340371.340370.00000-3687.17144083.93
17592010.04.27 14:00sell8804.611.330941.338940.00000
17602010.04.28 15:00buy8814.611.319881.311880.00000
17612010.04.28 15:00close8804.611.319881.338940.000005099.49149183.42
17622010.04.28 19:00s/l8814.611.311881.311880.00000-3688.00145495.42
17632010.04.28 23:00buy8824.611.320121.312120.00000
17642010.04.30 11:00sell8834.611.329321.337320.00000
17652010.04.30 11:00close8824.611.329321.312120.000004211.14149706.56
17662010.05.04 09:00buy8844.651.317701.309700.00000
17672010.05.04 09:00close8834.611.317701.337320.000005358.48155065.04
17682010.05.04 14:45s/l8844.651.309701.309700.00000-3720.00151345.04
17692010.05.04 18:00buy8854.651.303321.295320.00000
17702010.05.05 03:56s/l8854.651.295321.295320.00000-3727.58147617.47
17712010.05.05 07:00buy8864.651.295971.287970.00000
17722010.05.05 15:55s/l8864.651.287971.287970.00000-3720.00143897.47
17732010.05.05 18:00buy8874.651.286731.278730.00000
17742010.05.06 09:15s/l8874.651.278731.278730.00000-3742.74140154.73
17752010.05.06 11:00buy8884.651.279571.271570.00000
17762010.05.06 15:16s/l8884.651.271571.271570.00000-3720.00136434.73
17772010.05.06 23:00buy8894.651.262651.254650.00000
17782010.05.10 14:00sell8904.671.299311.307310.00000
17792010.05.10 14:00close8894.651.299311.254650.0000017031.74153466.47
17802010.05.12 03:00buy8915.101.264201.256200.00000
17812010.05.12 03:00close8904.671.264201.307310.0000016398.05169864.52
17822010.05.13 12:02s/l8915.101.256201.256200.00000-4104.94165759.58
17832010.05.14 03:00buy8925.211.253261.245260.00000
17842010.05.14 12:43s/l8925.211.245261.245260.00000-4168.00161591.58
17852010.05.14 16:00buy8935.211.251991.243990.00000
17862010.05.14 16:50s/l8935.211.243991.243990.00000-4168.00157423.58
17872010.05.17 02:00buy8945.211.237101.229100.00000
17882010.05.17 05:17s/l8945.211.229101.229100.00000-4168.00153255.58
17892010.05.17 07:00buy8955.211.226671.218670.00000
17902010.05.18 21:00sell8965.211.226401.234400.00000
17912010.05.18 21:00close8955.211.226401.218670.00000-149.16153106.42
17922010.05.19 16:00buy8975.211.231401.223400.00000
17932010.05.19 16:00close8965.211.231401.234400.00000-2604.06150502.36
17942010.05.20 14:00sell8985.211.233301.241300.00000
17952010.05.20 14:00close8975.211.233301.223400.00000964.42151466.78
17962010.05.20 20:21s/l8985.211.241301.241300.00000-4168.00147298.78
17972010.05.21 01:00sell8995.211.247101.255100.00000
17982010.05.21 04:44s/l8995.211.255101.255100.00000-4168.00143130.78
17992010.05.21 09:00sell9005.211.261741.269740.00000
18002010.05.24 23:00buy9015.211.238041.230040.00000
18012010.05.24 23:00close9005.211.238041.269740.0000012348.64155479.42
18022010.05.25 03:56s/l9015.211.230041.230040.00000-4176.49151302.92
18032010.05.25 13:00buy9025.211.219371.211370.00000
18042010.05.26 19:00sell9035.211.222391.230390.00000
18052010.05.26 19:00close9025.211.222391.211370.000001564.93152867.85
18062010.05.27 09:34s/l9035.211.230391.230390.00000-4165.19148702.66
18072010.05.27 10:00buy9045.211.231571.223570.00000
18082010.05.27 15:32s/l9045.211.223571.223570.00000-4168.00144534.66
18092010.05.28 17:00sell9055.211.236011.244010.00000
18102010.06.01 05:00buy9065.211.225701.217700.00000
18112010.06.01 05:00close9055.211.225701.244010.000005373.39149908.05
18122010.06.01 10:47s/l9065.211.217701.217700.00000-4168.00145740.05
18132010.06.01 16:00buy9075.211.218001.210000.00000
18142010.06.03 04:00sell9085.211.227721.235720.00000
18152010.06.03 04:00close9075.211.227721.210000.000005030.15150770.20
18162010.06.07 01:00buy9095.211.194701.186700.00000
18172010.06.07 01:00close9085.211.194701.235720.0000017205.30167975.50
18182010.06.08 20:00sell9105.211.197161.205160.00000
18192010.06.08 20:00close9095.211.197161.186700.000001273.17169248.66
18202010.06.09 17:53s/l9105.211.205161.205160.00000-4167.06165081.60
18212010.06.09 22:00sell9115.211.198541.206540.00000
18222010.06.10 11:42s/l9115.211.206541.206540.00000-4165.19160916.42
18232010.06.10 14:00sell9125.211.204561.212560.00000
18242010.06.10 16:50s/l9125.211.212561.212560.00000-4168.00156748.42
18252010.06.11 00:00sell9135.211.212301.220300.00000
18262010.06.14 02:59s/l9135.211.220301.220300.00000-4167.06152581.35
18272010.06.14 04:00sell9145.211.217431.225430.00000
18282010.06.14 12:36s/l9145.211.225431.225430.00000-4168.00148413.35
18292010.06.15 10:00sell9155.211.217021.225020.00000
18302010.06.15 13:00s/l9155.211.225021.225020.00000-4168.00144245.35
18312010.06.16 02:00sell9165.211.231661.239660.00000
18322010.06.17 12:00buy9175.211.232871.224870.00000
18332010.06.17 12:00close9165.211.232871.239660.00000-627.60143617.76
18342010.06.21 02:00sell9185.211.240821.248820.00000
18352010.06.21 02:00close9175.211.240821.224870.000004124.97147742.72
18362010.06.23 00:00buy9195.211.227111.219110.00000
18372010.06.23 00:00close9185.211.227111.248820.000007144.79154887.51
18382010.06.25 04:00sell9205.211.230741.238740.00000
18392010.06.25 04:00close9195.211.230741.219110.000001857.26156744.77
18402010.06.25 20:37s/l9205.211.238741.238740.00000-4168.00152576.77
18412010.06.28 20:00sell9215.211.229841.237840.00000
18422010.06.29 16:00buy9225.211.220571.212570.00000
18432010.06.29 16:00close9215.211.220571.237840.000004830.61157407.38
18442010.07.01 03:00sell9235.211.222611.230610.00000
18452010.07.01 03:00close9225.211.222611.212570.000001028.87158436.25
18462010.07.01 11:35s/l9235.211.230611.230610.00000-4168.00154268.25
18472010.07.01 20:00sell9245.211.243921.251920.00000
18482010.07.01 22:41s/l9245.211.251921.251920.00000-4168.00150100.25
18492010.07.02 20:00sell9255.211.254241.262240.00000
18502010.07.06 08:00buy9265.211.255291.247290.00000
18512010.07.06 08:00close9255.211.255291.262240.00000-545.17149555.07
18522010.07.07 07:00sell9275.211.259081.267080.00000
18532010.07.07 07:00close9265.211.259081.247290.000001966.10151521.17
18542010.07.08 04:30s/l9275.211.267081.267080.00000-4165.19147355.98
18552010.07.09 05:00sell9285.211.267971.275970.00000
18562010.07.12 21:00buy9295.211.259291.251290.00000
18572010.07.12 21:00close9285.211.259291.275970.000004523.22151879.20
18582010.07.15 02:00sell9305.211.273741.281740.00000
18592010.07.15 02:00close9295.211.273741.251290.000007485.99159365.19
18602010.07.15 13:29s/l9305.211.281741.281740.00000-4168.00155197.19
18612010.07.16 08:00sell9315.211.291541.299540.00000
18622010.07.16 14:47s/l9315.211.299541.299540.00000-4168.00151029.19
18632010.07.16 18:00sell9325.211.295121.303120.00000
18642010.07.22 01:00buy9335.211.275391.267390.00000
18652010.07.22 01:00close9325.211.275391.303120.0000010284.96161314.15
18662010.07.23 16:00sell9345.211.287851.295850.00000
18672010.07.23 16:00close9335.211.287851.267390.000006483.17167797.32
18682010.07.26 05:00buy9355.211.293411.285410.00000
18692010.07.26 05:00close9345.211.293411.295850.00000-2895.82164901.49
18702010.07.27 09:00sell9365.211.301011.309010.00000
18712010.07.27 09:00close9355.211.301011.285410.000003951.11168852.60
18722010.07.28 11:00buy9375.211.299711.291710.00000
18732010.07.28 11:00close9365.211.299711.309010.00000678.24169530.84
18742010.07.29 10:00sell9385.211.302961.310960.00000
18752010.07.29 10:00close9375.211.302961.291710.000001667.77171198.61
18762010.08.02 04:00buy9395.211.307721.299720.00000
18772010.08.02 04:00close9385.211.307721.310960.00000-2478.08168720.53
18782010.08.03 07:00sell9405.231.316851.324850.00000
18792010.08.03 07:00close9395.211.316851.299720.000004748.24173468.76
18802010.08.03 13:01s/l9405.231.324851.324850.00000-4184.00169284.76
18812010.08.03 17:00sell9415.231.320181.328180.00000
18822010.08.05 05:00buy9425.231.315781.307780.00000
18832010.08.05 05:00close9415.231.315781.328180.000002304.97171589.73
18842010.08.09 02:00sell9435.391.328391.336390.00000
18852010.08.09 02:00close9425.231.328391.307780.000006577.98178167.71
18862010.08.10 09:00buy9445.561.315591.307590.00000
18872010.08.10 09:00close9435.391.315591.336390.000006900.17185067.88
18882010.08.10 17:38s/l9445.561.307591.307590.00000-4448.00180619.88
18892010.08.10 22:00buy9455.591.319621.311620.00000
18902010.08.11 03:37s/l9455.591.311621.311620.00000-4481.11176138.77
18912010.08.11 11:00buy9465.591.306381.298380.00000
18922010.08.11 16:10s/l9465.591.298381.298380.00000-4472.00171666.77
18932010.08.12 14:00buy9475.591.282141.274140.00000
18942010.08.16 03:24s/l9475.591.274141.274140.00000-4490.22167176.55
18952010.08.16 04:00buy9485.591.275311.267310.00000
18962010.08.17 18:00sell9495.591.286981.294980.00000
18972010.08.17 18:00close9485.591.286981.267310.000006514.42173690.96
18982010.08.19 16:00buy9505.591.288981.280980.00000
18992010.08.19 16:00close9495.591.288981.294980.00000-1113.98172576.99
19002010.08.19 19:07s/l9505.591.280981.280980.00000-4472.00168104.99
19012010.08.23 08:00buy9515.591.271811.263810.00000
19022010.08.24 01:32s/l9515.591.263811.263810.00000-4481.11163623.88
19032010.08.24 03:00buy9525.591.263191.255190.00000
19042010.08.25 15:00sell9535.591.262771.270770.00000
19052010.08.25 15:00close9525.591.262771.255190.00000-243.89163379.99
19062010.08.26 06:37s/l9535.591.270771.270770.00000-4468.98158911.00
19072010.08.26 09:00buy9545.591.271311.263310.00000
19082010.08.27 06:00sell9555.591.271291.279290.00000
19092010.08.27 06:00close9545.591.271291.263310.00000-20.29158890.71
19102010.08.31 11:00buy9565.591.265901.257900.00000
19112010.08.31 11:00close9555.591.265901.279290.000003015.02161905.73
19122010.09.02 02:00sell9575.591.280241.288240.00000
19132010.09.02 02:00close9565.591.280241.257900.000007979.61169885.35
19142010.09.03 08:00buy9585.591.282541.274540.00000
19152010.09.03 08:00close9575.591.282541.288240.00000-1284.69168600.65
19162010.09.06 02:00sell9595.591.289191.297190.00000
19172010.09.06 02:00close9585.591.289191.274540.000003708.24172308.89
19182010.09.08 01:00buy9605.591.268411.260410.00000
19192010.09.08 01:00close9595.591.268411.297190.0000011618.03183926.92
19202010.09.09 10:00sell9615.621.268801.276800.00000
19212010.09.09 10:00close9605.591.268801.260410.00000190.67184117.60
19222010.09.10 12:00buy9625.621.274171.266170.00000
19232010.09.10 12:00close9615.621.274171.276800.00000-3016.93181100.67
19242010.09.13 21:00sell9635.681.287441.295440.00000
19252010.09.13 21:00close9625.621.287441.266170.000007448.58188549.25
19262010.09.14 17:29s/l9635.681.295441.295440.00000-4542.98184006.27
19272010.09.14 21:00sell9645.721.301931.309930.00000
19282010.09.16 13:48s/l9645.721.309931.309930.00000-4571.88179434.39
19292010.09.16 22:00sell9655.721.307931.315930.00000
19302010.09.17 10:54s/l9655.721.315931.315930.00000-4574.97174859.42
19312010.09.17 14:00sell9665.721.309161.317160.00000
19322010.09.20 11:00buy9675.721.311101.303100.00000
19332010.09.20 11:00close9665.721.311101.317160.00000-1108.65173750.77
19342010.09.20 16:11s/l9675.721.303101.303100.00000-4576.00169174.77
19352010.09.22 08:00sell9685.721.329401.337400.00000
19362010.09.22 12:10s/l9685.721.337401.337400.00000-4576.00164598.77
19372010.09.22 14:00sell9695.721.337861.345860.00000
19382010.09.24 08:00buy9705.721.333451.325450.00000
19392010.09.24 08:00close9695.721.333451.345860.000002526.64167125.41
19402010.09.27 20:00sell9715.721.347841.355840.00000
19412010.09.27 20:00close9705.721.347841.325450.000008221.76175347.17
19422010.09.28 13:00buy9725.721.347871.339870.00000
19432010.09.28 13:00close9715.721.347871.355840.00000-16.13175331.03
19442010.09.30 02:00sell9735.721.362621.370620.00000
19452010.09.30 02:00close9725.721.362621.339870.000008399.71183730.74
19462010.10.01 11:24s/l9735.721.370621.370620.00000-4574.97179155.77
19472010.10.04 01:00sell9745.721.378771.386770.00000
19482010.10.05 10:00buy9755.721.370321.362320.00000
19492010.10.05 10:00close9745.721.370321.386770.000004834.43183990.20
19502010.10.06 15:00sell9765.791.386061.394060.00000
19512010.10.06 15:00close9755.721.386061.362320.000008993.96192984.16
19522010.10.06 19:10s/l9765.791.394061.394060.00000-4632.00188352.16
19532010.10.06 22:00sell9775.801.393581.401580.00000
19542010.10.07 15:56s/l9775.801.401581.401580.00000-4636.87183715.29
19552010.10.07 17:00sell9785.801.394211.402210.00000
19562010.10.08 16:00buy9795.801.387881.379880.00000
19572010.10.08 16:00close9785.801.387881.402210.000003672.44187387.73
19582010.10.11 20:00sell9805.831.388591.396590.00000
19592010.10.11 20:00close9795.801.388591.379880.00000402.35187790.08
19602010.10.12 18:00buy9815.831.383341.375340.00000
19612010.10.12 18:00close9805.831.383341.396590.000003061.80190851.88
19622010.10.14 03:00sell9826.001.398151.406150.00000
19632010.10.14 03:00close9815.831.398151.375340.000008596.22199448.10
19642010.10.14 04:32s/l9826.001.406151.406150.00000-4800.00194648.10
19652010.10.14 08:00sell9836.001.407001.415000.00000
19662010.10.15 15:17s/l9836.001.415001.415000.00000-4798.92189849.18
19672010.10.15 17:00sell9846.001.402981.410980.00000
19682010.10.18 18:00buy9856.001.396691.388690.00000
19692010.10.18 18:00close9846.001.396691.410980.000003775.08193624.26
19702010.10.19 10:04s/l9856.001.388691.388690.00000-4809.78188814.48
19712010.10.19 15:00sell9866.001.387121.395120.00000
19722010.10.20 10:00buy9876.001.378481.370480.00000
19732010.10.20 10:00close9866.001.378481.395120.000005185.08193999.56
19742010.10.21 19:00sell9886.251.397241.405240.00000
19752010.10.21 19:00close9876.001.397241.370480.0000011226.66205226.22
19762010.10.25 04:00buy9896.321.401821.393820.00000
19772010.10.25 04:00close9886.251.401821.405240.00000-2860.25202365.97
19782010.10.25 19:00sell9906.321.398501.406500.00000
19792010.10.25 19:00close9896.321.398501.393820.00000-2098.24200267.73
19802010.10.27 01:00buy9916.321.386281.378280.00000
19812010.10.27 01:00close9906.321.386281.406500.000007725.32207993.04
19822010.10.27 10:10s/l9916.321.378281.378280.00000-5056.00202937.04
19832010.10.27 13:00buy9926.321.382711.374710.00000
19842010.10.27 20:17s/l9926.321.374711.374710.00000-5056.00197881.04
19852010.10.28 00:00buy9936.321.376861.368860.00000
19862010.10.29 11:00sell9946.321.388081.396080.00000
19872010.10.29 11:00close9936.321.388081.368860.000007080.74204961.78
19882010.11.01 02:00s/l9946.321.396081.396080.00000-5054.86199906.92
19892010.11.01 06:00sell9956.321.397921.405920.00000
19902010.11.02 13:00buy9966.321.396961.388960.00000
19912010.11.02 13:00close9956.321.396961.405920.00000607.86200514.77
19922010.11.03 10:00sell9976.321.400321.408320.00000
19932010.11.03 10:00close9966.321.400321.388960.000002113.22202627.99
19942010.11.03 21:17s/l9976.321.408321.408320.00000-5056.00197571.99
19952010.11.03 23:00sell9986.321.412031.420030.00000
19962010.11.04 11:28s/l9986.321.420031.420030.00000-5052.59192519.41
19972010.11.04 22:00sell9996.321.420781.428780.00000
19982010.11.08 10:00buy10006.321.394251.386250.00000
19992010.11.08 10:00close9996.321.394251.428780.0000016769.24209288.64
20002010.11.09 02:58s/l10006.321.386251.386250.00000-5066.30204222.34
20012010.11.09 05:00buy10016.321.387671.379670.00000
20022010.11.09 23:13s/l10016.321.379671.379670.00000-5056.00199166.34
20032010.11.11 05:00buy10026.321.379921.371920.00000
20042010.11.11 12:14s/l10026.321.371921.371920.00000-5056.00194110.34
20052010.11.12 14:00buy10036.321.371991.363990.00000
20062010.11.15 11:00sell10046.321.366491.374490.00000
20072010.11.15 11:00close10036.321.366491.363990.00000-3486.30190624.04
20082010.11.16 09:00buy10056.321.361941.353940.00000
20092010.11.16 09:00close10046.321.361941.374490.000002876.74193500.78
20102010.11.16 18:46s/l10056.321.353941.353940.00000-5056.00188444.78
20112010.11.16 22:00buy10066.321.349111.341110.00000
20122010.11.18 19:00sell10076.321.360281.368280.00000
20132010.11.18 19:00close10066.321.360281.341110.000007018.23195463.01
20142010.11.19 09:59s/l10076.321.368281.368280.00000-5054.86190408.15
20152010.11.19 15:00sell10086.321.371681.379680.00000
20162010.11.24 02:00buy10096.371.338101.330100.00000
20172010.11.24 02:00close10086.321.338101.379680.0000021225.97211634.12
20182010.11.24 12:09s/l10096.371.330101.330100.00000-5096.00206538.12
20192010.11.24 15:00buy10106.391.332261.324260.00000
20202010.11.25 14:00sell10116.391.331151.339150.00000
20212010.11.25 14:00close10106.391.331151.324260.00000-740.54205797.58
20222010.11.26 10:00buy10126.391.327381.319380.00000
20232010.11.26 10:00close10116.391.327381.339150.000002410.18208207.76
20242010.11.29 03:44s/l10126.391.319381.319380.00000-5122.42203085.35
20252010.11.29 11:00buy10136.391.330131.322130.00000
20262010.11.29 13:02s/l10136.391.322131.322130.00000-5112.00197973.35
20272010.11.29 20:00buy10146.391.309401.301400.00000
20282010.11.30 12:17s/l10146.391.301401.301400.00000-5122.42192850.93
20292010.12.01 00:00buy10156.391.298091.290090.00000
20302010.12.01 04:00sell10166.391.299361.307360.00000
20312010.12.01 04:00close10156.391.299361.290090.00000811.53193662.46
20322010.12.01 08:00buy10176.391.301051.293050.00000
20332010.12.01 08:00close10166.391.301051.307360.00000-1079.91192582.55
20342010.12.01 13:00sell10186.391.307031.315030.00000
20352010.12.01 13:00close10176.391.307031.293050.000003821.22196403.77
20362010.12.01 19:56s/l10186.391.315031.315030.00000-5112.00191291.77
20372010.12.01 21:00sell10196.391.312851.320850.00000
20382010.12.02 09:00buy10206.391.311631.303630.00000
20392010.12.02 09:00close10196.391.311631.320850.00000783.03192074.80
20402010.12.02 15:00sell10216.391.316291.324290.00000
20412010.12.02 15:00close10206.391.316291.303630.000002977.74195052.54
20422010.12.02 19:00buy10226.391.316931.308930.00000
20432010.12.02 19:00close10216.391.316931.324290.00000-408.96194643.58
20442010.12.03 06:00sell10236.391.319541.327540.00000
20452010.12.03 06:00close10226.391.319541.308930.000001657.37196300.96
20462010.12.03 16:30s/l10236.391.327541.327540.00000-5112.00191188.96
20472010.12.03 19:00sell10246.391.338301.346300.00000
20482010.12.06 13:00buy10256.391.329991.321990.00000
20492010.12.06 13:00close10246.391.329991.346300.000005311.24196500.20
20502010.12.07 05:00sell10266.391.329551.337550.00000
20512010.12.07 05:00close10256.391.329551.321990.00000-291.58196208.62
20522010.12.07 12:41s/l10266.391.337551.337550.00000-5112.00191096.62
20532010.12.07 15:00sell10276.391.336061.344060.00000
20542010.12.08 06:00buy10286.391.322791.314790.00000
20552010.12.08 06:00close10276.391.322791.344060.000008480.68199577.30
20562010.12.08 19:00sell10296.391.321461.329460.00000
20572010.12.08 19:00close10286.391.321461.314790.00000-849.87198727.43
20582010.12.09 04:05s/l10296.391.329461.329460.00000-5108.55193618.88
20592010.12.09 08:00sell10306.391.331391.339390.00000
20602010.12.09 18:00buy10316.391.323011.315010.00000
20612010.12.09 18:00close10306.391.323011.339390.000005354.82198973.70
20622010.12.10 08:00sell10326.391.325211.333210.00000
20632010.12.10 08:00close10316.391.325211.315010.000001395.38200369.09
20642010.12.10 20:00buy10336.391.324341.316340.00000
20652010.12.10 20:00close10326.391.324341.333210.00000555.93200925.02
20662010.12.13 06:00sell10346.391.318971.326970.00000
20672010.12.13 06:00close10336.391.318971.316340.00000-3441.85197483.17
20682010.12.13 09:00buy10356.391.319541.311540.00000
20692010.12.13 09:00close10346.391.319541.326970.00000-364.23197118.94
20702010.12.13 21:00sell10366.391.338171.346170.00000
20712010.12.13 21:00close10356.391.338171.311540.0000011904.57209023.51
20722010.12.14 10:00buy10376.391.341531.333530.00000
20732010.12.14 10:00close10366.391.341531.346170.00000-2145.89206877.62
20742010.12.14 12:00sell10386.391.343631.351630.00000
20752010.12.14 12:00close10376.391.343631.333530.000001341.90208219.52
20762010.12.15 03:00buy10396.391.335721.327720.00000
20772010.12.15 03:00close10386.391.335721.351630.000005055.64213275.16
20782010.12.15 20:00sell10406.411.330501.338500.00000
20792010.12.15 20:00close10396.391.330501.327720.00000-3335.58209939.58
20802010.12.16 05:00buy10416.471.323471.315470.00000
20812010.12.16 05:00close10406.411.323471.338500.000004509.69214449.27
20822010.12.16 14:00sell10426.471.322901.330900.00000
20832010.12.16 14:00close10416.471.322901.315470.00000-368.79214080.48
20842010.12.17 00:00buy10436.481.323761.315760.00000
20852010.12.17 00:00close10426.471.323761.330900.00000-555.26213525.23
20862010.12.17 08:00sell10446.501.328921.336920.00000
20872010.12.17 08:00close10436.481.328921.315760.000003343.68216868.91
20882010.12.20 02:00buy10456.771.316711.308710.00000
20892010.12.20 02:00close10446.501.316711.336920.000007937.67224806.58
20902010.12.20 17:00sell10466.771.315381.323380.00000
20912010.12.20 17:00close10456.771.315381.308710.00000-900.41223906.17
20922010.12.21 00:00buy10476.821.312581.304580.00000
20932010.12.21 00:00close10466.771.312581.323380.000001896.82225802.99
20942010.12.21 08:00sell10486.891.316661.324660.00000
20952010.12.21 08:00close10476.821.316661.304580.000002782.56228585.55
20962010.12.21 23:00buy10497.021.309351.301350.00000
20972010.12.21 23:00close10486.891.309351.324660.000005036.59233622.14
20982010.12.22 11:00sell10507.101.312781.320780.00000
20992010.12.22 11:00close10497.021.312781.301350.000002396.42236018.55
21002010.12.23 02:01buy10517.161.310361.302360.00000
21012010.12.23 02:01close10507.101.310361.320780.000001722.03237740.59
21022010.12.24 06:00sell10527.201.312721.320720.00000
21032010.12.24 06:00close10517.161.312721.302360.000001678.09239418.68
21042010.12.25 01:00buy10537.211.312231.304230.00000
21052010.12.25 01:00close10527.201.312231.320720.00000352.80239771.48
21062010.12.27 16:00sell10547.281.313841.321840.00000
21072010.12.27 16:00close10537.211.313841.304230.000001149.06240920.53
21082010.12.27 23:00buy10557.281.314271.306270.00000
21092010.12.27 23:00close10547.281.314271.321840.00000-313.04240607.49
21102010.12.28 05:00sell10567.411.322641.330640.00000
21112010.12.28 05:00close10557.281.322641.306270.000006081.49246688.99
21122010.12.29 04:00buy10577.711.310421.302420.00000
21132010.12.29 04:00close10567.411.310421.330640.000009056.35255745.34
21142010.12.29 12:00sell10587.751.312291.320290.00000
21152010.12.29 12:00close10577.711.312291.302420.000001441.77257187.11
21162010.12.29 18:00buy10597.751.312931.304930.00000
21172010.12.29 18:00close10587.751.312931.320290.00000-496.00256691.11
21182010.12.30 02:00sell10607.921.321711.329710.00000
21192010.12.30 02:00close10597.751.321711.304930.000006766.60263457.71
21202010.12.30 17:05s/l10607.921.329711.329710.00000-6336.00257121.71
21212010.12.30 19:00sell10617.921.328131.336130.00000
21222010.12.31 05:00buy10627.921.330631.322630.00000
21232010.12.31 05:00close10617.921.330631.336130.00000-1978.57255143.14
21242010.12.31 09:00sell10637.921.330181.338180.00000
21252010.12.31 09:00close10627.921.330181.322630.00000-356.40254786.74
21262010.12.31 09:59s/l10637.921.338181.338180.00000-6336.00248450.74
21272010.12.31 11:00sell10647.921.336461.344460.00000
21282011.01.03 08:00buy10657.921.329581.321580.00000
21292011.01.03 08:00close10647.921.329581.344460.000005450.39253901.12
21302011.01.03 19:00sell10667.921.336261.344260.00000
21312011.01.03 19:00close10657.921.336261.321580.000005290.56259191.68
21322011.01.04 08:00buy10677.921.335331.327330.00000
21332011.01.04 08:00close10667.921.335331.344260.00000737.99259929.67
21342011.01.04 18:00sell10687.921.337621.345620.00000
21352011.01.04 18:00close10677.921.337621.327330.000001813.68261743.35
21362011.01.05 05:00buy10698.101.326941.318940.00000
21372011.01.05 05:00close10687.921.326941.345620.000008459.99270203.34
21382011.01.05 16:18s/l10698.101.318941.318940.00000-6480.00263723.34
21392011.01.05 20:00buy10708.141.316941.308940.00000
21402011.01.06 06:00sell10718.141.313331.321330.00000
21412011.01.06 06:00close10708.141.313331.308940.00000-2978.34260744.99
21422011.01.06 09:00buy10728.141.315061.307060.00000
21432011.01.06 09:00close10718.141.315061.321330.00000-1408.22259336.77
21442011.01.06 18:05s/l10728.141.307061.307060.00000-6512.00252824.77
21452011.01.06 23:00buy10738.141.301481.293480.00000
21462011.01.07 19:38s/l10738.141.293481.293480.00000-6525.27246299.50
21472011.01.10 07:00buy10748.141.290151.282150.00000
21482011.01.11 04:00sell10758.141.293121.301120.00000
21492011.01.11 04:00close10748.141.293121.282150.000002404.31248703.81
21502011.01.11 16:00buy10768.141.296461.288460.00000
21512011.01.11 16:00close10758.141.296461.301120.00000-2718.76245985.05
21522011.01.12 07:00sell10778.141.300331.308330.00000
21532011.01.12 07:00close10768.141.300331.288460.000003136.91249121.97
21542011.01.12 20:16s/l10778.141.308331.308330.00000-6512.00242609.97
21552011.01.13 03:00sell10788.141.312641.320640.00000
21562011.01.13 16:07s/l10788.141.320641.320640.00000-6512.00236097.97
21572011.01.13 22:00sell10798.141.336431.344430.00000
21582011.01.14 09:00buy10808.141.334381.326380.00000
21592011.01.14 09:00close10798.141.334381.344430.000001670.17237768.13
21602011.01.14 13:00sell10818.141.336801.344800.00000
21612011.01.14 13:00close10808.141.336801.326380.000001969.88239738.01
21622011.01.15 00:00buy10828.141.337381.329380.00000
21632011.01.15 00:00close10818.141.337381.344800.00000-472.12239265.89
21642011.01.17 08:00sell10838.141.333631.341630.00000
21652011.01.17 08:00close10828.141.333631.329380.00000-3065.77236200.12
21662011.01.17 14:00buy10848.141.328911.320910.00000
21672011.01.17 14:00close10838.141.328911.341630.000003842.08240042.20
21682011.01.18 01:00sell10858.141.329331.337330.00000
21692011.01.18 01:00close10848.141.329331.320910.00000328.61240370.82
21702011.01.18 05:00buy10868.141.328161.320160.00000
21712011.01.18 05:00close10858.141.328161.337330.00000952.38241323.20
21722011.01.18 14:00sell10878.141.338841.346840.00000
21732011.01.18 14:00close10868.141.338841.320160.000008693.52250016.72
21742011.01.19 06:00buy10888.141.344051.336050.00000
21752011.01.19 06:00close10878.141.344051.346840.00000-4239.47245777.24
21762011.01.19 12:00sell10898.141.345781.353780.00000
21772011.01.19 12:00close10888.141.345781.336050.000001408.22247185.46
21782011.01.19 16:35s/l10898.141.353781.353780.00000-6512.00240673.46
21792011.01.19 17:00sell10908.141.351011.359010.00000
21802011.01.20 05:00buy10918.141.343731.335730.00000
21812011.01.20 05:00close10908.141.343731.359010.000005930.32246603.78
21822011.01.20 17:00sell10928.141.344781.352780.00000
21832011.01.20 17:00close10918.141.344781.335730.00000854.70247458.48
21842011.01.21 10:07s/l10928.141.352781.352780.00000-6510.53240947.94
21852011.01.21 15:00sell10938.141.351441.359440.00000
21862011.01.21 20:32s/l10938.141.359441.359440.00000-6512.00234435.94
21872011.01.21 21:00sell10948.141.358341.366340.00000
21882011.01.24 17:00buy10958.141.360241.352240.00000
21892011.01.24 17:00close10948.141.360241.366340.00000-1545.13232890.81
21902011.01.25 03:00sell10968.141.364221.372220.00000
21912011.01.25 03:00close10958.141.364221.352240.000003226.45236117.26
21922011.01.25 15:00buy10978.141.363551.355550.00000
21932011.01.25 15:00close10968.141.363551.372220.00000545.38236662.64
21942011.01.26 01:00sell10988.141.368141.376140.00000
21952011.01.26 01:00close10978.141.368141.355550.000003722.99240385.63
21962011.01.27 01:00buy10998.141.371301.363300.00000
21972011.01.27 01:00close10988.141.371301.376140.00000-2567.84237817.79
21982011.01.28 00:00sell11008.141.373631.381630.00000
21992011.01.28 00:00close10998.141.373631.363300.000001883.35239701.14
22002011.01.28 05:00buy11018.141.370121.362120.00000
22012011.01.28 05:00close11008.141.370121.381630.000002857.14242558.28
22022011.01.28 08:00sell11028.141.370341.378340.00000
22032011.01.28 08:00close11018.141.370341.362120.00000179.08242737.36
22042011.01.28 13:00buy11038.141.372411.364410.00000
22052011.01.28 13:00close11028.141.372411.378340.00000-1684.98241052.38
22062011.01.28 18:00sell11048.141.371001.379000.00000
22072011.01.28 18:00close11038.141.371001.364410.00000-1147.74239904.64
22082011.01.31 04:00buy11058.141.358321.350320.00000
22092011.01.31 04:00close11048.141.358321.379000.0000010322.99250227.62
22102011.01.31 18:00sell11068.141.371271.379270.00000
22112011.01.31 18:00close11058.141.371271.350320.0000010541.30260768.92
22122011.02.01 05:00buy11078.141.372501.364500.00000
22132011.02.01 05:00close11068.141.372501.379270.00000-999.75259769.17
22142011.02.01 12:00sell11088.141.371421.379420.00000
22152011.02.01 12:00close11078.141.371421.364500.00000-879.12258890.05
22162011.02.01 18:53s/l11088.141.379421.379420.00000-6512.00252378.05
22172011.02.02 01:00sell11098.141.382751.390750.00000
22182011.02.02 19:00buy11108.141.380871.372870.00000
22192011.02.02 19:00close11098.141.380871.390750.000001530.32253908.37
22202011.02.03 09:00sell11118.141.379611.387610.00000
22212011.02.03 09:00close11108.141.379611.372870.00000-1065.44252842.92
22222011.02.03 20:00buy11128.141.365401.357400.00000
22232011.02.03 20:00close11118.141.365401.387610.0000011566.94264409.86
22242011.02.04 16:50s/l11128.141.357401.357400.00000-6525.27257884.60
22252011.02.07 05:00buy11138.141.359721.351720.00000
22262011.02.07 08:00sell11148.141.360961.368960.00000
22272011.02.07 08:00close11138.141.360961.351720.000001009.36258893.96
22282011.02.07 19:00buy11158.141.354211.346210.00000
22292011.02.07 19:00close11148.141.354211.368960.000005494.50264388.46
22302011.02.08 07:00sell11168.141.361551.369550.00000
22312011.02.08 07:00close11158.141.361551.346210.000005961.49270349.95
22322011.02.09 08:00buy11178.141.364181.356180.00000
22332011.02.09 08:00close11168.141.364181.369550.00000-2139.35268210.59
22342011.02.09 12:00sell11188.141.363361.371360.00000
22352011.02.09 12:00close11178.141.363361.356180.00000-667.48267543.11
22362011.02.09 18:07s/l11188.141.371361.371360.00000-6512.00261031.11
22372011.02.09 20:00sell11198.141.368651.376650.00000
22382011.02.10 14:00buy11208.141.363801.355800.00000
22392011.02.10 14:00close11198.141.363801.376650.000003952.30264983.41
22402011.02.11 09:02s/l11208.141.355801.355800.00000-6525.27258458.14
22412011.02.11 10:00buy11218.141.356611.348610.00000
22422011.02.14 11:29s/l11218.141.348611.348610.00000-6525.27251932.87
22432011.02.14 18:00buy11228.141.346491.338490.00000
22442011.02.15 05:00sell11238.141.351121.359120.00000
22452011.02.15 05:00close11228.141.351121.338490.000003755.55255688.42
22462011.02.15 12:00buy11248.141.351301.343300.00000
22472011.02.15 12:00close11238.141.351301.359120.00000-146.52255541.90
22482011.02.15 21:00sell11258.141.351811.359810.00000
22492011.02.15 21:00close11248.141.351811.343300.00000415.14255957.04
22502011.02.16 04:00buy11268.141.350961.342960.00000
22512011.02.16 04:00close11258.141.350961.359810.00000693.37256650.41
22522011.02.16 12:00sell11278.141.356091.364090.00000
22532011.02.16 12:00close11268.141.356091.342960.000004175.82260826.23
22542011.02.16 19:00buy11288.141.351791.343790.00000
22552011.02.16 19:00close11278.141.351791.364090.000003500.20264326.43
22562011.02.17 06:00sell11298.141.359261.367260.00000
22572011.02.17 06:00close11288.141.359261.343790.000006040.78270367.20
22582011.02.17 17:00buy11308.211.356341.348340.00000
22592011.02.17 17:00close11298.141.356341.367260.000002376.88272744.08
22602011.02.18 05:00sell11318.321.359711.367710.00000
22612011.02.18 05:00close11308.211.359711.348340.000002753.39275497.47
22622011.02.18 15:00buy11328.381.354941.346940.00000
22632011.02.18 15:00close11318.321.354941.367710.000003968.64279466.11
22642011.02.21 03:00sell11338.791.371191.379190.00000
22652011.02.21 03:00close11328.381.371191.346940.0000013603.84293069.95
22662011.02.21 13:00buy11348.911.366541.358540.00000
22672011.02.21 13:00close11338.791.366541.379190.000004087.35297157.30
22682011.02.22 05:48s/l11348.911.358541.358540.00000-7142.52290014.78
22692011.02.22 08:00buy11358.971.359251.351250.00000
22702011.02.22 23:00sell11368.971.366081.374080.00000
22712011.02.22 23:00close11358.971.366081.351250.000006126.51296141.29
22722011.02.23 04:00buy11378.971.369381.361380.00000
22732011.02.23 04:00close11368.971.369381.374080.00000-2958.49293182.80
22742011.02.23 09:00sell11388.971.369491.377490.00000
22752011.02.23 09:00close11378.971.369491.361380.0000098.67293281.47
22762011.02.23 18:28s/l11388.971.377491.377490.00000-7176.00286105.47
22772011.02.23 21:00sell11398.971.374541.382540.00000
22782011.02.24 12:00buy11408.971.375781.367780.00000
22792011.02.24 12:00close11398.971.375781.382540.00000-1107.44284998.04
22802011.02.25 00:00sell11418.971.380001.388000.00000
22812011.02.25 00:00close11408.971.380001.367780.000003770.72288768.76
22822011.02.25 20:00buy11428.971.375711.367710.00000
22832011.02.25 20:00close11418.971.375711.388000.000003848.13292616.89
22842011.02.28 16:00sell11438.971.382741.390740.00000
22852011.02.28 16:00close11428.971.382741.367710.000006291.29298908.17
22862011.03.02 01:00buy11449.111.377821.369820.00000
22872011.03.02 01:00close11438.971.377821.390740.000004416.47303324.64
22882011.03.03 12:00sell11459.371.384231.392230.00000
22892011.03.03 12:00close11449.111.384231.369820.000005794.96309119.61
22902011.03.03 16:33s/l11459.371.392231.392230.00000-7496.00301623.61
22912011.03.03 19:00sell11469.371.393971.401970.00000
22922011.03.07 12:31s/l11469.371.401971.401970.00000-7492.63294130.98
22932011.03.07 20:00sell11479.371.397561.405560.00000
22942011.03.08 21:00buy11489.371.390931.382930.00000
22952011.03.08 21:00close11479.371.390931.405560.000006214.00300344.98
22962011.03.10 07:00sell11499.371.388061.396060.00000
22972011.03.10 07:00close11489.371.388061.382930.00000-2750.28297594.69
22982011.03.11 03:00buy11509.371.380131.372130.00000
22992011.03.11 03:00close11499.371.380131.396060.000007432.10305026.79
23002011.03.14 22:00sell11519.681.399211.407210.00000
23012011.03.14 22:00close11509.371.399211.372130.0000017862.69322889.48
23022011.03.15 18:00buy115210.031.396441.388440.00000
23032011.03.15 18:00close11519.681.396441.407210.000002683.10325572.58
23042011.03.16 17:00sell115310.031.393151.401150.00000
23052011.03.16 17:00close115210.031.393151.388440.00000-3316.22322256.36
23062011.03.17 07:00buy115410.031.392111.384110.00000
23072011.03.17 07:00close115310.031.392111.401150.000001048.54323304.90
23082011.03.18 06:00sell115510.131.406691.414690.00000
23092011.03.18 06:00close115410.031.406691.384110.0000014607.39337912.29
23102011.03.18 19:11s/l115510.131.414691.414690.00000-8104.00329808.29
23112011.03.21 03:00sell115610.181.416851.424850.00000
23122011.03.22 13:35s/l115610.181.424851.424850.00000-8142.17321666.12
23132011.03.22 17:00sell115710.181.418451.426450.00000
23142011.03.23 12:00buy115810.181.418531.410530.00000
23152011.03.23 12:00close115710.181.418531.426450.00000-79.61321586.51
23162011.03.23 16:46s/l115810.181.410531.410530.00000-8144.00313442.51
23172011.03.23 22:00buy115910.181.412191.404190.00000
23182011.03.25 12:00sell116010.181.414711.422710.00000
23192011.03.25 12:00close115910.181.414711.404190.000002498.99315941.50
23202011.03.28 05:00buy116110.181.404771.396770.00000
23212011.03.28 05:00close116010.181.404771.422710.0000010120.75326062.25
23222011.03.29 15:00sell116210.181.408291.416290.00000
23232011.03.29 15:00close116110.181.408291.396770.000003566.77329629.02
23242011.03.30 21:00buy116310.181.412681.404680.00000
23252011.03.30 21:00close116210.181.412681.416290.00000-4467.19325161.83
23262011.03.31 02:00sell116410.181.412531.420530.00000
23272011.03.31 02:00close116310.181.412531.404680.00000-202.48324959.35
23282011.03.31 11:49s/l116410.181.420531.420530.00000-8144.00316815.35
23292011.03.31 17:00sell116510.181.418141.426140.00000
23302011.04.01 19:00buy116610.181.421241.413240.00000
23312011.04.01 19:00close116510.181.421241.426140.00000-3153.97313661.38
23322011.04.05 01:00sell116710.181.421771.429770.00000
23332011.04.05 01:00close116610.181.421771.413240.00000506.35314167.74
23342011.04.05 12:00buy116810.181.417871.409870.00000
23352011.04.05 12:00close116710.181.417871.429770.000003970.20318137.94
23362011.04.07 01:00sell116910.181.432981.440980.00000
23372011.04.07 01:00close116810.181.432981.409870.0000015315.61333453.54
23382011.04.08 03:00buy117010.191.429821.421820.00000
23392011.04.08 03:00close116910.181.429821.440980.000003218.71336672.25
23402011.04.11 01:00sell117110.661.445301.453300.00000
23412011.04.11 01:00close117010.191.445301.421820.0000015757.51352429.76
23422011.04.12 08:00buy117210.761.440111.432110.00000
23432011.04.12 08:00close117110.661.440111.453300.000005534.46357964.22
23442011.04.13 15:00sell117311.091.450391.458390.00000
23452011.04.13 15:00close117210.761.450391.432110.0000011043.74369007.96
23462011.04.14 08:00buy117411.331.447531.439530.00000
23472011.04.14 08:00close117311.091.447531.458390.000003177.73372185.69
23482011.04.14 13:07s/l117411.331.439531.439530.00000-9064.00363121.69
23492011.04.14 18:00buy117511.331.445991.437990.00000
23502011.04.15 23:00sell117611.331.442591.450590.00000
23512011.04.15 23:00close117511.331.442591.437990.00000-3870.67359251.03
23522011.04.18 12:00buy117711.331.432701.424700.00000
23532011.04.18 12:00close117611.331.432701.450590.0000011207.41370458.44
23542011.04.18 17:46s/l117711.331.424701.424700.00000-9064.00361394.44
23552011.04.18 20:00buy117811.331.423661.415660.00000
23562011.04.20 03:00sell117911.331.436531.444530.00000
23572011.04.20 03:00close117811.331.436531.415660.0000014544.77375939.21
23582011.04.20 11:31s/l117911.331.444531.444530.00000-9064.00366875.21
23592011.04.20 15:00sell118011.331.450541.458540.00000
23602011.04.21 08:22s/l118011.331.458541.458540.00000-9057.88357817.33
23612011.04.21 10:00sell118111.331.461491.469490.00000
23622011.04.22 21:00buy118211.331.454871.446870.00000
23632011.04.22 21:00close118111.331.454871.469490.000007502.50365319.83
23642011.04.25 05:00sell118311.331.454881.462880.00000
23652011.04.25 05:00close118211.331.454881.446870.00000-7.14365312.69
23662011.04.25 12:00buy118411.331.459581.451580.00000
23672011.04.25 12:00close118311.331.459581.462880.00000-5325.10359987.59
23682011.04.25 19:00sell118511.331.457571.465570.00000
23692011.04.25 19:00close118411.331.457571.451580.00000-2277.33357710.26
23702011.04.26 11:00buy118611.331.460141.452140.00000
23712011.04.26 11:00close118511.331.460141.465570.00000-2909.77354800.49
23722011.04.27 12:00sell118711.331.468981.476980.00000
23732011.04.27 12:00close118611.331.468981.452140.000009997.25364797.74
23742011.04.27 22:30s/l118711.331.476981.476980.00000-9064.00355733.74
23752011.04.28 00:00sell118811.331.478741.486740.00000
23762011.04.28 05:55s/l118811.331.486741.486740.00000-9064.00346669.74
23772011.04.28 14:00sell118911.331.481721.489720.00000
23782011.04.29 13:00buy119011.331.486421.478420.00000
23792011.04.29 13:00close118911.331.486421.489720.00000-5323.06341346.68
23802011.05.02 02:00sell119111.331.480071.488070.00000
23812011.05.02 02:00close119011.331.480071.478420.00000-7213.02334133.66
23822011.05.02 13:00buy119211.331.484121.476120.00000
23832011.05.02 13:00close119111.331.484121.488070.00000-4588.65329545.01
23842011.05.03 03:00sell119311.331.479411.487410.00000
23852011.05.03 03:00close119211.331.479411.476120.00000-5354.90324190.11
23862011.05.03 18:16s/l119311.331.487411.487410.00000-9064.00315126.11
23872011.05.03 19:00buy119411.331.487531.479530.00000
23882011.05.04 04:20s/l119411.331.479531.479530.00000-9082.47306043.65
23892011.05.04 20:00sell119511.331.484911.492910.00000
23902011.05.06 02:00buy119611.331.454441.446440.00000
23912011.05.06 02:00close119511.331.454441.492910.0000034530.67340574.31
23922011.05.06 15:37s/l119611.331.446441.446440.00000-9064.00331510.31
23932011.05.06 17:00buy119711.331.451851.443850.00000
23942011.05.06 19:09s/l119711.331.443851.443850.00000-9064.00322446.31
23952011.05.06 21:00buy119811.331.437701.429700.00000
23962011.05.09 16:57s/l119811.331.429701.429700.00000-9082.47313363.85
23972011.05.09 20:00buy119911.331.431031.423030.00000
23982011.05.11 02:00sell120011.331.440561.448560.00000
23992011.05.11 02:00close119911.331.440561.423030.0000010760.55324124.40
24002011.05.12 06:00buy120111.331.423271.415270.00000
24012011.05.12 06:00close120011.331.423271.448560.0000019595.69343720.09
24022011.05.12 12:47s/l120111.331.415271.415270.00000-9064.00334656.09
24032011.05.12 17:00buy120211.331.418161.410160.00000
24042011.05.13 18:00sell120311.331.420401.428400.00000
24052011.05.13 18:00close120211.331.420401.410160.000002519.45337175.54
24062011.05.16 17:00buy120411.331.419401.411400.00000
24072011.05.16 17:00close120311.331.419401.428400.000001135.04338310.58
24082011.05.17 05:00sell120511.331.414061.422060.00000
24092011.05.17 05:00close120411.331.414061.411400.00000-6068.69332241.89
24102011.05.17 12:16s/l120511.331.422061.422060.00000-9064.00323177.89
24112011.05.19 03:00sell120611.331.425751.433750.00000
24122011.05.20 02:55s/l120611.331.433751.433750.00000-9061.96314115.93
24132011.05.20 14:00sell120711.331.424771.432770.00000
24142011.05.23 21:00buy120811.331.405681.397680.00000
24152011.05.23 21:00close120711.331.405681.432770.0000021631.01335746.94
24162011.05.24 21:00sell120911.331.411211.419210.00000
24172011.05.24 21:00close120811.331.411211.397680.000006247.02341993.96
24182011.05.25 19:00buy121011.331.410241.402240.00000
24192011.05.25 19:00close120911.331.410241.419210.000001101.05343095.01
24202011.05.26 18:00sell121111.331.409861.417860.00000
24212011.05.26 18:00close121011.331.409861.402240.00000-485.94342609.07
24222011.05.27 04:15s/l121111.331.417861.417860.00000-9061.96333547.11
24232011.05.30 03:00sell121211.331.428841.436840.00000
24242011.05.31 03:25s/l121211.331.436841.436840.00000-9061.96324485.15
24252011.05.31 15:00sell121311.331.438141.446140.00000
24262011.06.02 10:00buy121411.331.437671.429670.00000
24272011.06.02 10:00close121311.331.437671.446140.00000540.67325025.81
24282011.06.03 09:00sell121511.331.447321.455320.00000
24292011.06.03 09:00close121411.331.447321.429670.0000010914.98335940.80
24302011.06.03 16:51s/l121511.331.455321.455320.00000-9064.00326876.80
24312011.06.06 04:00sell121611.331.465261.473260.00000
24322011.06.07 07:00buy121711.331.460021.452020.00000
24332011.06.07 07:00close121611.331.460021.473260.000005938.96332815.76
24342011.06.08 06:00sell121811.331.465351.473350.00000
24352011.06.08 06:00close121711.331.465351.452020.000006020.42338836.18
24362011.06.09 04:00buy121911.331.461321.453320.00000
24372011.06.09 04:00close121811.331.461321.473350.000004572.11343408.29
24382011.06.09 15:51s/l121911.331.453321.453320.00000-9064.00334344.29
24392011.06.09 18:00buy122011.331.450751.442750.00000
24402011.06.10 16:40s/l122011.331.442751.442750.00000-9082.47325261.82
24412011.06.11 00:00buy122111.331.434771.426770.00000
24422011.06.14 10:00sell122211.331.442881.450880.00000
24432011.06.14 10:00close122111.331.442881.426770.000009151.69334413.51
24442011.06.16 03:00buy122311.331.419201.411200.00000
24452011.06.16 03:00close122211.331.419201.450880.0000026837.60361251.11
24462011.06.16 08:30s/l122311.331.411201.411200.00000-9064.00352187.11
24472011.06.16 10:00buy122411.331.414111.406110.00000
24482011.06.17 21:00sell122511.331.429511.437510.00000
24492011.06.17 21:00close122411.331.429511.406110.0000017429.73369616.84
24502011.06.21 02:37s/l122511.331.437511.437510.00000-9059.92360556.92
24512011.06.21 20:00sell122611.381.439851.447850.00000
24522011.06.23 22:00buy122711.671.421621.413620.00000
24532011.06.23 22:00close122611.381.421621.447850.0000020753.93381310.86
24542011.06.24 21:00sell122811.741.418831.426830.00000
24552011.06.24 21:00close122711.671.418831.413620.00000-3274.95378035.90
24562011.06.27 14:00buy122911.741.421411.413410.00000
24572011.06.27 14:00close122811.741.421411.426830.00000-3026.81375009.10
24582011.06.28 12:00sell123011.741.428011.436010.00000
24592011.06.28 12:00close122911.741.428011.413410.000007729.26382738.36
24602011.06.28 17:12s/l123011.741.436011.436010.00000-9392.00373346.36
24612011.06.28 20:00sell123111.741.435361.443360.00000
24622011.06.29 13:54s/l123111.741.443361.443360.00000-9389.89363956.47
24632011.06.29 16:00sell123211.741.441441.449440.00000
24642011.06.30 05:31s/l123211.741.449441.449440.00000-9385.66354570.81
24652011.06.30 13:00sell123311.741.446731.454730.00000
24662011.07.01 09:46s/l123311.741.454731.454730.00000-9389.89345180.93
24672011.07.01 10:00sell123411.741.453561.461560.00000
24682011.07.04 01:00buy123511.741.453761.445760.00000
24692011.07.04 01:00close123411.741.453761.461560.00000-232.69344948.24
24702011.07.05 02:00sell123611.741.454901.462900.00000
24712011.07.05 02:00close123511.741.454901.445760.000001319.22346267.46
24722011.07.05 11:00buy123711.741.447871.439870.00000
24732011.07.05 11:00close123611.741.447871.462900.000008253.22354520.68
24742011.07.06 10:21s/l123711.741.439871.439870.00000-9411.14345109.55
24752011.07.06 12:00buy123811.741.435861.427860.00000
24762011.07.07 10:41s/l123811.741.427861.427860.00000-9449.41335660.14
24772011.07.07 17:00buy123911.741.431151.423150.00000
24782011.07.08 12:56s/l123911.741.423151.423150.00000-9411.14326249.00
24792011.07.08 13:00sell124011.741.424451.432450.00000
24802011.07.08 15:42s/l124011.741.432451.432450.00000-9392.00316857.00
24812011.07.11 19:00buy124111.741.403331.395330.00000
24822011.07.12 05:05s/l124111.741.395331.395330.00000-9411.14307445.87
24832011.07.12 09:00buy124211.741.396041.388040.00000
24842011.07.12 10:13s/l124211.741.388041.388040.00000-9392.00298053.87
24852011.07.12 12:00buy124311.741.390741.382740.00000
24862011.07.13 20:00sell124411.741.415001.423000.00000
24872011.07.13 20:00close124311.741.415001.382740.0000028462.10326515.97
24882011.07.14 00:59s/l124411.741.423001.423000.00000-9385.66317130.31
24892011.07.14 08:00sell124511.741.422231.430230.00000
24902011.07.15 12:00buy124611.741.413631.405630.00000
24912011.07.15 12:00close124511.741.413631.430230.0000010098.51327228.82
24922011.07.18 04:05s/l124611.741.405631.405630.00000-9411.14317817.69
24932011.07.18 13:00buy124711.741.405431.397430.00000
24942011.07.19 17:00sell124811.741.417531.425530.00000
24952011.07.19 17:00close124711.741.417531.397430.0000014186.26332003.95
24962011.07.21 01:34s/l124811.741.425531.425530.00000-9383.55322620.40
24972011.07.21 06:00sell124911.741.424631.432630.00000
24982011.07.21 16:00s/l124911.741.432631.432630.00000-9392.00313228.40
24992011.07.22 22:00sell125011.741.436921.444920.00000
25002011.07.25 05:00buy125111.741.440081.432080.00000
25012011.07.25 05:00close125011.741.440081.444920.00000-3707.73309520.68
25022011.07.27 02:00sell125211.741.450471.458470.00000
25032011.07.27 02:00close125111.741.450471.432080.0000012159.59321680.26
25042011.07.28 09:00buy125311.741.436811.428810.00000
25052011.07.28 09:00close125211.741.436811.458470.0000016043.18337723.44
25062011.07.28 13:11s/l125311.741.428811.428810.00000-9392.00328331.44
25072011.07.28 18:00buy125411.741.430181.422180.00000
25082011.08.01 17:00sell125511.741.433391.441390.00000
25092011.08.01 17:00close125411.741.433391.422180.000003730.27332061.71
25102011.08.02 17:00buy125611.741.426491.418490.00000
25112011.08.02 17:00close125511.741.426491.441390.000008102.71340164.42
25122011.08.02 19:51s/l125611.741.418491.418490.00000-9392.00330772.42
25132011.08.03 12:00buy125711.741.426961.418960.00000
25142011.08.04 08:00sell125811.741.427861.435860.00000
25152011.08.04 08:00close125711.741.427861.418960.00000999.19331771.62
25162011.08.05 11:00buy125911.741.415941.407940.00000
25172011.08.05 11:00close125811.741.415941.435860.0000013996.19345767.81
25182011.08.08 12:00sell126011.741.433241.441240.00000
25192011.08.08 12:00close125911.741.433241.407940.0000020291.06366058.87
25202011.08.09 10:00buy126111.741.427301.419300.00000
25212011.08.09 10:00close126011.741.427301.441240.000006975.67373034.55
25222011.08.09 11:33s/l126111.741.419301.419300.00000-9392.00363642.55
25232011.08.10 02:00sell126211.741.438081.446080.00000
25242011.08.11 09:00buy126311.801.422561.414560.00000
25252011.08.11 09:00close126211.741.422561.446080.0000018226.82381869.37
25262011.08.11 14:42s/l126311.801.414561.414560.00000-9440.00372429.37
25272011.08.11 18:00buy126411.801.426751.418750.00000
25282011.08.11 20:35s/l126411.801.418751.418750.00000-9440.00362989.37
25292011.08.15 20:00sell126511.801.443441.451440.00000
25302011.08.17 13:00buy126611.801.442961.434960.00000
25312011.08.17 13:00close126511.801.442961.451440.00000570.65363560.01
25322011.08.18 05:00sell126711.801.440151.448150.00000
25332011.08.18 05:00close126611.801.440151.434960.00000-3373.50360186.51
25342011.08.19 00:00buy126811.801.433291.425290.00000
25352011.08.19 00:00close126711.801.433291.448150.000008096.92368283.44
25362011.08.22 02:00sell126911.801.436671.444670.00000
25372011.08.22 02:00close126811.801.436671.425290.000003969.17372252.60
25382011.08.23 10:49s/l126911.801.444671.444670.00000-9437.88362814.73
25392011.08.23 17:00sell127011.801.438871.446870.00000
25402011.08.24 12:14s/l127011.801.446871.446870.00000-9437.88353376.85
25412011.08.24 21:00buy127111.801.442531.434530.00000
25422011.08.25 02:00sell127211.801.441051.449050.00000
25432011.08.25 02:00close127111.801.441051.434530.00000-1804.10351572.75
25442011.08.26 02:00buy127311.801.438831.430830.00000
25452011.08.26 02:00close127211.801.438831.449050.000002621.72354194.47
25462011.08.29 03:00sell127411.801.448011.456010.00000
25472011.08.29 03:00close127311.801.448011.430830.0000010813.17365007.64
25482011.08.30 17:00buy127511.801.443311.435310.00000
25492011.08.30 17:00close127411.801.443311.456010.000005548.12370555.76
25502011.09.01 09:01s/l127511.801.435311.435310.00000-9516.94361038.83
25512011.09.01 18:00buy127611.801.428301.420300.00000
25522011.09.02 15:43s/l127611.801.420301.420300.00000-9459.23351579.59
25532011.09.02 18:00buy127711.801.420301.412300.00000
25542011.09.05 09:06s/l127711.801.412301.412300.00000-9459.23342120.36
25552011.09.05 13:00buy127811.801.413151.405150.00000
25562011.09.06 07:03s/l127811.801.405151.405150.00000-9459.23332661.12
25572011.09.06 09:00buy127911.801.408691.400690.00000
25582011.09.06 14:00sell128011.801.411021.419020.00000
25592011.09.06 14:00close127911.801.411021.400690.000002749.40335410.52
25602011.09.07 19:00buy128111.801.406161.398160.00000
25612011.09.07 19:00close128011.801.406161.419020.000005736.92341147.45
25622011.09.08 02:00sell128211.801.407961.415960.00000
25632011.09.08 02:00close128111.801.407961.398160.000002066.30343213.75
25642011.09.08 19:00buy128311.801.393301.385300.00000
25652011.09.08 19:00close128211.801.393301.415960.0000017298.80360512.55
25662011.09.09 10:37s/l128311.801.385301.385300.00000-9459.23351053.31
25672011.09.09 20:00buy128411.801.368881.360880.00000
25682011.09.12 01:00s/l128411.801.360881.360880.00000-9459.23341594.08
25692011.09.12 03:00buy128511.801.358341.350340.00000
25702011.09.12 07:55s/l128511.801.350341.350340.00000-9440.00332154.08
25712011.09.12 12:00buy128611.801.359691.351690.00000
25722011.09.13 12:00sell128711.801.361281.369280.00000
25732011.09.13 12:00close128611.801.361281.351690.000001856.97334011.04
25742011.09.13 14:34s/l128711.801.369281.369280.00000-9440.00324571.04
25752011.09.13 16:00sell128811.801.366261.374260.00000
25762011.09.14 15:45s/l128811.801.374261.374260.00000-9437.88315133.17
25772011.09.14 20:00sell128911.801.371411.379410.00000
25782011.09.15 12:44s/l128911.801.379411.379410.00000-9433.63305699.54
25792011.09.15 18:00sell129011.801.385011.393010.00000
25802011.09.19 02:00buy129111.801.370301.362300.00000
25812011.09.19 02:00close129011.801.370301.393010.0000017362.05323061.59
25822011.09.19 16:21s/l129111.801.362301.362300.00000-9440.00313621.59
25832011.09.19 18:00buy129211.801.361311.353310.00000
25842011.09.21 02:00sell129311.801.369101.377100.00000
25852011.09.21 02:00close129211.801.369101.353310.000009153.73322775.32
25862011.09.21 20:07s/l129311.801.377101.377100.00000-9440.00313335.32
25872011.09.21 22:00sell129411.801.367191.375190.00000
25882011.09.23 04:00buy129511.801.353261.345260.00000
25892011.09.23 04:00close129411.801.353261.375190.0000016445.90329781.22
25902011.09.23 13:36s/l129511.801.345261.345260.00000-9440.00320341.22
25912011.09.24 00:00sell129611.801.349731.357730.00000
25922011.09.26 12:00buy129711.801.346151.338150.00000
25932011.09.26 12:00close129611.801.346151.357730.000004226.52324567.74
25942011.09.27 18:00sell129811.801.363491.371490.00000
25952011.09.27 18:00close129711.801.363491.338150.0000020441.97345009.71
25962011.09.29 12:00buy129911.801.364971.356970.00000
25972011.09.29 12:00close129811.801.364971.371490.00000-1737.90343271.80
25982011.09.29 20:38s/l129911.801.356971.356970.00000-9440.00333831.80
25992011.09.30 06:00sell130011.801.353951.361950.00000
26002011.09.30 22:00buy130111.801.342311.334310.00000
26012011.09.30 22:00close130011.801.342311.361950.0000013735.20347567.00
26022011.10.03 01:37s/l130111.801.334311.334310.00000-9459.23338107.77
26032011.10.03 03:00buy130211.801.335751.327750.00000
26042011.10.03 17:59s/l130211.801.327751.327750.00000-9440.00328667.77
26052011.10.03 23:00buy130311.801.320401.312400.00000
26062011.10.05 19:00sell130411.801.332601.340600.00000
26072011.10.05 19:00close130311.801.332601.312400.0000014357.53343025.30
26082011.10.06 17:25s/l130411.801.340601.340600.00000-9433.63333591.67
26092011.10.07 22:00sell130511.801.339011.347010.00000
26102011.10.10 07:54s/l130511.801.347011.347010.00000-9437.88324153.80
26112011.10.10 09:00buy130611.801.347301.339300.00000
26122011.10.11 06:00sell130711.801.362461.370460.00000
26132011.10.11 06:00close130611.801.362461.339300.0000017869.57342023.36
26142011.10.12 11:12s/l130711.801.370461.370460.00000-9437.88332585.49
26152011.10.13 01:00sell130811.801.377591.385590.00000
26162011.10.13 21:00buy130911.801.376911.368910.00000
26172011.10.13 21:00close130811.801.376911.385590.00000802.40333387.89
26182011.10.17 02:00sell131011.801.387711.395710.00000
26192011.10.17 02:00close130911.801.387711.368910.0000012705.53346093.42
26202011.10.18 19:00buy131111.801.371771.363770.00000
26212011.10.18 19:00close131011.801.371771.395710.0000018811.32364904.74
26222011.10.19 20:00sell131211.801.378591.386590.00000
26232011.10.19 20:00close131111.801.378591.363770.000008028.37372933.11
26242011.10.20 13:00buy131311.801.380151.372150.00000
26252011.10.20 13:00close131211.801.380151.386590.00000-1834.43371098.68
26262011.10.20 17:24s/l131311.801.372151.372150.00000-9440.00361658.68
26272011.10.21 00:00buy131411.801.378021.370020.00000
26282011.10.24 03:00sell131511.801.384961.392960.00000
26292011.10.24 03:00close131411.801.384961.370020.000008169.97369828.65
26302011.10.24 08:59s/l131511.801.392961.392960.00000-9440.00360388.65
26312011.10.24 12:00sell131611.801.385751.393750.00000
26322011.10.24 18:26s/l131611.801.393751.393750.00000-9440.00350948.65
26332011.10.25 22:00sell131711.801.392761.400760.00000
26342011.10.26 12:00buy131811.801.393641.385640.00000
26352011.10.26 12:00close131711.801.393641.400760.00000-1036.28349912.37
26362011.10.26 18:27s/l131811.801.385641.385640.00000-9440.00340472.37
26372011.10.28 04:00sell131911.801.419851.427850.00000
26382011.10.31 08:00buy132011.801.401531.393530.00000
26392011.10.31 08:00close131911.801.401531.427850.0000021619.72362092.09
26402011.10.31 19:56s/l132011.801.393531.393530.00000-9440.00352652.09
26412011.11.01 04:00buy132111.801.385951.377950.00000
26422011.11.01 10:58s/l132111.801.377951.377950.00000-9440.00343212.09
26432011.11.01 14:00buy132211.801.370241.362240.00000
26442011.11.01 16:48s/l132211.801.362241.362240.00000-9440.00333772.09
26452011.11.01 19:00buy132311.801.366901.358900.00000
26462011.11.03 01:00sell132411.801.374651.382650.00000
26472011.11.03 01:00close132311.801.374651.358900.000009068.06342840.16
26482011.11.03 14:00buy132511.801.377561.369560.00000
26492011.11.03 14:00close132411.801.377561.382650.00000-3433.80339406.36
26502011.11.03 17:54s/l132511.801.369561.369560.00000-9440.00329966.36
26512011.11.03 19:00sell132611.801.375571.383570.00000
26522011.11.03 21:47s/l132611.801.383571.383570.00000-9440.00320526.36
26532011.11.04 20:00sell132711.801.375981.383980.00000
26542011.11.07 18:00buy132811.801.380681.372680.00000
26552011.11.07 18:00close132711.801.380681.383980.00000-5543.88314982.48
26562011.11.07 20:33s/l132811.801.372681.372680.00000-9440.00305542.48
26572011.11.08 22:00sell132911.801.383461.391460.00000
26582011.11.10 12:00buy133011.801.357381.349380.00000
26592011.11.10 12:00close132911.801.357381.391460.0000030782.90336325.38
26602011.11.11 20:00sell133111.801.377691.385690.00000
26612011.11.11 20:00close133011.801.377691.349380.0000023946.57360271.94
26622011.11.15 08:00buy133211.801.360011.352010.00000
26632011.11.15 08:00close133111.801.360011.385690.0000020866.65381138.59
26642011.11.15 14:11s/l133211.801.352011.352010.00000-9440.00371698.59
26652011.11.15 16:00buy133311.801.354171.346170.00000
26662011.11.16 05:08s/l133311.801.346171.346170.00000-9459.23362239.36
26672011.11.16 08:00buy133411.801.346281.338280.00000
26682011.11.18 11:00sell133511.801.351501.359500.00000
26692011.11.18 11:00close133411.801.351501.338280.000006082.66368322.02
26702011.11.18 14:52s/l133511.801.359501.359500.00000-9440.00358882.02
26712011.11.18 19:00sell133611.801.352231.360230.00000
26722011.11.22 00:00buy133711.801.350201.342200.00000
26732011.11.22 00:00close133611.801.350201.360230.000002399.65361281.67
26742011.11.22 23:00sell133811.801.350651.358650.00000
26752011.11.22 23:00close133711.801.350651.342200.00000531.00361812.67
26762011.11.23 23:00buy133911.801.332811.324810.00000
26772011.11.23 23:00close133811.801.332811.358650.0000021053.32382865.99
26782011.11.25 13:39s/l133911.801.324811.324810.00000-9516.94373349.06
26792011.11.25 18:00buy134011.801.326991.318990.00000
26802011.11.28 21:00sell134111.801.331271.339270.00000
26812011.11.28 21:00close134011.801.331271.318990.000005031.17378380.22
26822011.11.29 13:14s/l134111.801.339271.339270.00000-9437.88368942.35
26832011.11.29 17:00sell134211.801.332201.340200.00000
26842011.11.30 16:03s/l134211.801.340201.340200.00000-9437.88359504.47
26852011.12.01 12:00sell134311.801.344721.352720.00000
26862011.12.02 15:25s/l134311.801.352721.352720.00000-9437.88350066.60
26872011.12.02 18:00sell134411.801.347781.355780.00000
26882011.12.05 13:00buy134511.801.345811.337810.00000
26892011.12.05 13:00close134411.801.345811.355780.000002326.72352393.32
26902011.12.05 22:15s/l134511.801.337811.337810.00000-9440.00342953.32
26912011.12.06 04:00sell134611.801.339711.347710.00000
26922011.12.06 15:00buy134711.801.340091.332090.00000
26932011.12.06 15:00close134611.801.340091.347710.00000-448.40342504.92
26942011.12.07 14:00sell134811.801.338801.346800.00000
26952011.12.07 14:00close134711.801.338801.332090.00000-1541.43340963.49
26962011.12.08 12:00buy134911.801.341211.333210.00000
26972011.12.08 12:00close134811.801.341211.346800.00000-2837.43338126.06
26982011.12.08 17:09s/l134911.801.333211.333210.00000-9440.00328686.06
26992011.12.09 14:00buy135011.801.337461.329460.00000
27002011.12.12 11:00sell135111.801.330791.338790.00000
27012011.12.12 11:00close135011.801.330791.329460.00000-7889.83320796.22
27022011.12.12 23:00buy135211.801.318731.310730.00000
27032011.12.12 23:00close135111.801.318731.338790.0000014230.80335027.02
27042011.12.13 18:47s/l135211.801.310731.310730.00000-9459.23325567.79
27052011.12.13 21:00buy135311.801.308291.300290.00000
27062011.12.14 14:43s/l135311.801.300291.300290.00000-9459.23316108.56
27072011.12.14 23:00buy135411.801.297481.289480.00000
27082011.12.16 03:00sell135511.801.302771.310770.00000
27092011.12.16 03:00close135411.801.302771.289480.000006165.26322273.82
27102011.12.20 01:00buy135611.801.299921.291920.00000
27112011.12.20 01:00close135511.801.299921.310770.000003367.25325641.07
27122011.12.20 15:00sell135711.801.307251.315250.00000
27132011.12.20 15:00close135611.801.307251.291920.000008649.40334290.47
27142011.12.21 11:45s/l135711.801.315251.315250.00000-9437.88324852.59
27152011.12.21 14:00sell135811.801.310371.318370.00000
27162011.12.22 22:00buy135911.801.304241.296240.00000
27172011.12.22 22:00close135811.801.304241.318370.000007239.77332092.36
27182011.12.27 12:00sell136011.801.307161.315160.00000
27192011.12.27 12:00close135911.801.307161.296240.000003387.90335480.26
27202011.12.28 22:00buy136111.801.294641.286640.00000
27212011.12.28 22:00close136011.801.294641.315160.0000014775.72350255.99
27222011.12.29 14:55s/l136111.801.286641.286640.00000-9497.70340758.28
27232011.12.29 18:00buy136211.801.291411.283410.00000
27242011.12.30 23:00sell136311.801.294091.302090.00000
27252011.12.30 23:00close136211.801.294091.283410.000003143.17343901.45
27262012.01.02 09:00close136311.801.293041.302090.000001241.12345142.57
27272012.01.03 17:00sell136411.801.303171.311170.00000
27282012.01.04 11:00close136411.801.304131.311170.00000-1130.68344011.90
27292012.01.05 02:00buy136511.801.293691.285690.00000
27302012.01.05 11:54s/l136511.801.285691.285690.00000-9440.00334571.90
27312012.01.06 02:00buy136611.801.279171.271170.00000
27322012.01.06 17:51s/l136611.801.271171.271170.00000-9440.00325131.90
27332012.01.09 06:00buy136711.801.269401.261400.00000
27342012.01.09 15:00close136711.801.276781.261400.000008708.40333840.30
27352012.01.09 20:00sell136811.801.274251.282250.00000
27362012.01.10 00:00close136811.801.277371.282250.00000-3679.48330160.82
27372012.01.11 00:00sell136911.801.277171.285170.00000
27382012.01.11 05:00close136911.801.274891.285170.000002690.40332851.22
27392012.01.12 02:00buy137011.801.270901.262900.00000
27402012.01.12 08:00close137011.801.271651.262900.00000885.00333736.22
27412012.01.13 06:00sell137111.801.282091.290090.00000
27422012.01.13 20:00close137111.801.268161.290090.0000016437.40350173.62
27432012.01.16 03:00buy137211.801.264881.256880.00000
27442012.01.16 17:00close137211.801.267041.256880.000002548.80352722.42
27452012.01.16 23:00sell137311.801.266521.274520.00000
27462012.01.17 04:00close137311.801.267981.274520.00000-1720.68351001.75
27472012.01.17 17:00sell137411.801.273611.281610.00000
27482012.01.18 04:00close137411.801.275851.281610.00000-2641.08348360.67
27492012.01.19 01:00sell137511.801.286321.294320.00000
27502012.01.19 21:28s/l137511.801.294321.294320.00000-9440.00338920.67
27512012.01.20 21:00buy137611.801.293051.285050.00000
27522012.01.23 16:00close137611.801.300671.285050.000008972.37347893.04
27532012.01.24 00:00sell137711.801.303361.311360.00000
27542012.01.24 08:00close137711.801.299811.311360.000004189.00352082.04
27552012.01.26 09:00sell137811.801.312381.320380.00000
27562012.01.27 07:00close137811.801.310461.320380.000002267.72354349.76
27572012.01.30 07:00sell137911.801.318501.326500.00000
27582012.01.30 15:00close137911.801.312591.326500.000006973.80361323.56
27592012.01.30 20:00buy138011.801.312301.304300.00000
27602012.01.31 08:00close138011.801.319161.304300.000008075.57369399.13
27612012.01.31 16:00sell138111.801.318191.326190.00000
27622012.02.01 01:00close138111.801.308181.326190.0000011813.92381213.05
27632012.02.01 05:00buy138211.801.306851.298850.00000
27642012.02.01 22:00close138211.801.316611.298850.0000011516.80392729.85
27652012.02.02 00:00sell138311.911.315131.323130.00000
27662012.02.02 08:00close138311.911.316641.323130.00000-1798.41390931.44
27672012.02.02 21:00buy138411.911.315071.307070.00000
27682012.02.03 04:00close138411.911.313431.307070.00000-1972.65388958.79
27692012.02.06 03:00buy138511.911.312471.304470.00000
27702012.02.06 06:00close138511.911.308611.304470.00000-4597.26384361.53
27712012.02.06 18:00buy138611.911.306601.298600.00000
27722012.02.07 06:00close138611.911.311291.298600.000005566.38389927.90
27732012.02.07 07:00sell138711.911.309521.317520.00000
27742012.02.07 09:00close138711.911.310511.317520.00000-1179.09388748.81
27752012.02.08 18:00sell138811.911.326291.334290.00000
27762012.02.08 21:00close138811.911.327311.334290.00000-1214.82387533.99
27772012.02.09 07:00buy138911.911.325221.317220.00000
27782012.02.09 13:00close138911.911.326601.317220.000001643.58389177.57
27792012.02.13 02:00buy139011.911.323901.315900.00000
27802012.02.13 06:00close139011.911.323241.315900.00000-786.06388391.51
27812012.02.13 14:00sell139111.911.326731.334730.00000
27822012.02.14 01:00close139111.911.318681.334730.000009589.69397981.21
27832012.02.14 08:00buy139211.931.316021.308020.00000
27842012.02.14 17:00close139211.931.315511.308020.00000-608.43397372.78
27852012.02.15 06:00buy139312.091.315961.307960.00000
27862012.02.15 12:00close139312.091.316141.307960.00000217.62397590.40
27872012.02.15 16:00sell139412.091.312971.320970.00000
27882012.02.16 01:00close139412.091.306611.320970.000007695.77405286.17
27892012.02.16 03:00buy139512.171.305541.297540.00000
27902012.02.16 15:33s/l139512.171.297541.297540.00000-9736.00395550.17
27912012.02.16 17:00buy139612.171.299421.291420.00000
27922012.02.17 03:00close139612.171.312681.291420.0000016117.58411667.75
27932012.02.17 08:00sell139712.391.312901.320900.00000
27942012.02.20 02:02s/l139712.391.320901.320900.00000-9909.77401757.98
27952012.02.21 00:00sell139812.391.323611.331610.00000
27962012.02.21 05:00close139812.391.321431.331610.000002701.02404459.00
27972012.02.21 16:00sell139912.391.321391.329390.00000
27982012.02.21 19:00close139912.391.326391.329390.00000-6195.00398264.00
27992012.02.23 19:00sell140012.391.331351.339350.00000
28002012.02.24 11:55s/l140012.391.339351.339350.00000-9909.77388354.23
28012012.02.24 12:00sell140112.391.339381.347380.00000
28022012.02.24 18:12s/l140112.391.347381.347380.00000-9912.00378442.23
28032012.02.25 00:00sell140212.391.346411.354410.00000
28042012.02.27 10:00close140212.391.344311.354410.000002604.13381046.36
28052012.02.27 23:00buy140312.391.339701.331700.00000
28062012.02.28 07:00close140312.391.342591.331700.000003560.51384606.87
28072012.02.28 17:00sell140412.391.343721.351720.00000
28082012.02.29 16:00close140412.391.343981.351720.00000-319.91384286.96
28092012.03.01 07:00buy140512.391.333741.325740.00000
28102012.03.02 05:00close140512.391.332051.325740.00000-2114.11382172.86
28112012.03.02 23:00buy140612.391.320431.312430.00000
28122012.03.06 01:00close140612.391.321581.312430.000001384.46383557.32
28132012.03.06 04:00sell140712.391.322271.330270.00000
28142012.03.06 08:00close140712.391.319631.330270.000003270.96386828.28
28152012.03.06 23:00buy140812.391.310531.302530.00000
28162012.03.07 09:00close140812.391.314561.302530.000004972.97391801.25
28172012.03.08 19:00sell140912.391.327471.335470.00000
28182012.03.09 12:00close140912.391.321691.335470.000007163.65398964.90
28192012.03.12 02:00buy141012.391.311701.303700.00000
28202012.03.12 21:00close141012.391.314781.303700.000003816.12402781.02
28212012.03.13 09:00sell141112.391.315781.323780.00000
28222012.03.13 18:00close141112.391.308161.323780.000009441.18412222.20
28232012.03.13 23:00buy141212.441.307301.299300.00000
28242012.03.14 18:00close141212.441.304841.299300.00000-3080.52409141.68
28252012.03.15 07:00buy141312.441.302931.294930.00000
28262012.03.15 12:00close141312.441.305091.294930.000002687.04411828.72
28272012.03.16 03:00sell141412.441.307671.315670.00000
28282012.03.16 09:00close141412.441.308161.315670.00000-609.56411219.16
28292012.03.20 04:00sell141512.441.323961.331960.00000
28302012.03.20 09:00close141512.441.323091.331960.000001082.28412301.44
28312012.03.20 17:00buy141612.441.323061.315060.00000
28322012.03.21 05:00close141612.441.326201.315060.000003885.88416187.33
28332012.03.22 02:00buy141712.491.321301.313300.00000
28342012.03.22 07:00close141712.491.322691.313300.000001736.11417923.44
28352012.03.22 21:00buy141812.581.318251.310250.00000
28362012.03.23 01:00close141812.581.319751.310250.000001866.49419789.93
28372012.03.23 17:00sell141912.601.324171.332170.00000
28382012.03.26 15:00close141912.601.323711.332170.00000581.87420371.80
28392012.03.27 09:00sell142012.711.335031.343030.00000
28402012.03.27 13:00close142012.711.334991.343030.0000050.84420422.64
28412012.03.28 10:00buy142112.711.333201.325200.00000
28422012.03.28 13:00close142112.711.334691.325200.000001893.79422316.43
28432012.03.29 04:00buy142212.711.332601.324600.00000
28442012.03.29 09:00close142212.711.332211.324600.00000-495.69421820.74
28452012.03.30 01:00buy142312.711.330221.322220.00000
28462012.03.30 09:00close142312.711.335551.322220.000006774.43428595.17
28472012.03.30 13:00sell142412.851.333981.341980.00000
28482012.03.30 23:00close142412.851.333331.341980.00000835.25429430.42
28492012.04.03 01:00buy142512.941.331761.323760.00000
28502012.04.03 06:00close142512.941.334231.323760.000003196.18432626.60
28512012.04.04 10:00buy142612.991.320121.312120.00000
28522012.04.04 15:36s/l142612.991.312121.312120.00000-10392.00422234.60
28532012.04.04 22:00buy142712.991.313771.305770.00000
28542012.04.05 05:00close142712.991.314151.305770.00000430.10422664.70
28552012.04.05 22:00buy142812.991.306231.298230.00000
28562012.04.06 05:00close142812.991.306681.298230.00000563.38423228.07
28572012.04.09 02:00sell142912.991.306881.314880.00000
28582012.04.09 08:00close142912.991.307011.314880.00000-168.87423059.20
28592012.04.09 13:00buy143012.991.307601.299600.00000
28602012.04.09 19:00close143012.991.308481.299600.000001143.12424202.32
28612012.04.10 07:00sell143112.991.313121.321120.00000
28622012.04.10 16:00close143112.991.311581.321120.000002000.46426202.78
28632012.04.10 19:00buy143212.991.307011.299010.00000
28642012.04.11 07:00close143212.991.309081.299010.000002667.76428870.54
28652012.04.11 19:00sell143312.991.310251.318250.00000
28662012.04.12 02:00close143312.991.311791.318250.00000-1993.45426877.09
28672012.04.13 05:00sell143412.991.318801.326800.00000
28682012.04.13 09:00close143412.991.317321.326800.000001922.52428799.61
28692012.04.16 11:00buy143512.991.301801.293800.00000
28702012.04.16 22:00close143512.991.313391.293800.0000015055.41443855.02
28712012.04.17 06:00sell143613.321.311571.319570.00000
28722012.04.18 07:00close143613.321.312311.319570.00000-983.28442871.74
28732012.04.19 09:00sell143713.381.311311.319310.00000
28742012.04.19 17:00close143713.381.313461.319310.00000-2876.70439995.04
28752012.04.20 11:00sell143813.381.315031.323030.00000
28762012.04.23 12:00close143813.381.314721.323030.00000417.19440412.23
28772012.04.23 19:00buy143913.381.312901.304900.00000
28782012.04.24 06:00close143913.381.315031.304900.000002828.13443240.36
28792012.04.24 14:00sell144013.381.316291.324290.00000
28802012.04.25 06:00close144013.381.319561.324290.00000-4372.85438867.51
28812012.04.26 13:00sell144113.381.322261.330260.00000
28822012.04.26 18:00close144113.381.323021.330260.00000-1016.88437850.63
28832012.04.26 23:00buy144213.381.323791.315790.00000
28842012.04.27 10:02s/l144213.381.315791.315790.00000-10725.81427124.82
28852012.04.27 12:00buy144313.381.320761.312760.00000
28862012.04.27 23:00close144313.381.323681.312760.000003906.96431031.78
28872012.04.30 01:00sell144413.381.324081.332080.00000
28882012.04.30 08:00close144413.381.324941.332080.00000-1150.68429881.10
28892012.04.30 23:00buy144513.381.323761.315760.00000
28902012.05.01 02:00close144513.381.324171.315760.00000526.77430407.87
28912012.05.01 15:00sell144613.381.326731.334730.00000
28922012.05.02 05:00buy144713.381.322321.314320.00000
28932012.05.02 05:00close144613.381.322321.334730.000005902.99436310.86
28942012.05.02 12:24s/l144713.381.314321.314320.00000-10704.00425606.86
28952012.05.02 20:00buy144813.381.316751.308750.00000
28962012.05.03 04:00close144813.381.315281.308750.00000-2032.29423574.57
28972012.05.07 10:00buy144913.381.301081.293080.00000
28982012.05.07 16:00close144913.381.303021.293080.000002595.72426170.29
28992012.05.07 23:00sell145013.381.305591.313590.00000
29002012.05.08 12:00close145013.381.301371.313590.000005648.77431819.06
29012012.05.08 15:00buy145113.381.303511.295510.00000
29022012.05.09 04:00close145113.381.299181.295510.00000-5815.35426003.71
29032012.05.09 14:00buy145213.381.297681.289680.00000
29042012.05.10 12:00close145213.381.294591.289680.00000-4199.85421803.86
29052012.05.11 02:00sell145313.381.293531.301530.00000
29062012.05.11 06:00close145313.381.292861.301530.00000896.46422700.32
29072012.05.11 22:00sell145413.381.292041.300040.00000
29082012.05.14 06:00close145413.381.288951.300040.000004136.83426837.15
29092012.05.14 13:00buy145513.381.287081.279080.00000
29102012.05.15 13:00close145513.381.284881.279080.00000-2965.41423871.74
29112012.05.16 06:00buy145613.381.273431.265430.00000
29122012.05.16 19:00close145613.381.272911.265430.00000-695.76423175.98
29132012.05.18 12:00buy145713.381.268991.260990.00000
29142012.05.18 22:00close145713.381.273591.260990.000006154.80429330.78
29152012.05.21 10:00sell145813.381.277381.285380.00000
29162012.05.21 18:00close145813.381.276961.285380.00000561.96429892.74
29172012.05.22 08:00sell145913.381.278491.286490.00000
29182012.05.22 15:00close145913.381.276391.286490.000002809.80432702.54
29192012.05.23 07:00buy146013.381.267091.259090.00000
29202012.05.23 17:20s/l146013.381.259091.259090.00000-10704.00421998.54
29212012.05.24 05:00buy146113.381.257781.249780.00000
29222012.05.24 08:00close146113.381.257241.249780.00000-722.52421276.02
29232012.05.25 09:00buy146213.381.253831.245830.00000
29242012.05.25 14:00close146213.381.257231.245830.000004549.20425825.22
29252012.05.28 02:00buy146313.381.257661.249660.00000
29262012.05.28 11:00close146313.381.258691.249660.000001378.14427203.36
29272012.05.28 13:00sell146413.381.258621.266620.00000
29282012.05.28 22:00close146413.381.253991.266620.000006194.94433398.30
29292012.05.29 05:00buy146513.381.252881.244880.00000
29302012.05.29 13:00close146513.381.253401.244880.00000695.76434094.06
29312012.05.30 04:00buy146613.381.246541.238540.00000
29322012.05.30 20:14s/l146613.381.238541.238540.00000-10704.00423390.06
29332012.05.31 08:00buy146713.381.238751.230750.00000
29342012.05.31 14:00close146713.381.240231.230750.000001980.24425370.30
29352012.06.01 04:00buy146813.381.233891.225890.00000
29362012.06.01 18:00close146813.381.236111.225890.000002970.36428340.66
29372012.06.04 02:00sell146913.381.241991.249990.00000
29382012.06.04 10:00close146913.381.241751.249990.00000321.12428661.78
29392012.06.05 01:00sell147013.381.249431.257430.00000
29402012.06.05 16:00close147013.381.242951.257430.000008670.24437332.02
29412012.06.05 21:00buy147113.381.244141.236140.00000
29422012.06.06 03:00close147113.381.246061.236140.000002547.15439879.17
29432012.06.06 15:00sell147213.381.249261.257260.00000
29442012.06.06 17:00close147213.381.251131.257260.00000-2502.06437377.11
29452012.06.07 08:00sell147313.381.256451.264450.00000
29462012.06.07 12:00close147313.381.256311.264450.00000187.32437564.43
29472012.06.07 22:00sell147413.381.260251.268250.00000
29482012.06.08 11:00close147413.381.248981.268250.0000015081.67452646.10
29492012.06.08 18:00buy147513.571.246631.238630.00000
29502012.06.11 04:00close147513.571.263361.238630.0000022680.49475326.59
29512012.06.11 10:00sell147614.311.263361.271360.00000
29522012.06.11 14:00close147614.311.256411.271360.000009945.45485272.04
29532012.06.12 01:00buy147714.551.246621.238620.00000
29542012.06.12 12:00close147714.551.251191.238620.000006649.35491921.39
29552012.06.13 03:00buy147814.751.250081.242080.00000
29562012.06.13 06:00close147814.751.248021.242080.00000-3038.50488882.89
29572012.06.14 00:00sell147914.751.255541.263540.00000
29582012.06.14 08:00close147914.751.258191.263540.00000-3908.75484974.14
29592012.06.15 05:00sell148014.751.262281.270280.00000
29602012.06.15 18:00close148014.751.262701.270280.00000-619.50484354.64
29612012.06.18 09:00sell148114.751.271631.279630.00000
29622012.06.18 14:00close148114.751.262891.279630.0000012891.50497246.14
29632012.06.19 02:00buy148214.911.258231.250230.00000
29642012.06.19 09:00close148214.911.260671.250230.000003638.04500884.18
29652012.06.20 04:00sell148315.051.266801.274800.00000
29662012.06.20 10:00close148315.051.269351.274800.00000-3837.75497046.43
29672012.06.21 06:00sell148415.051.266991.274990.00000
29682012.06.21 09:00close148415.051.268331.274990.00000-2016.70495029.73
29692012.06.22 06:00buy148515.051.255901.247900.00000
29702012.06.22 18:00close148515.051.253491.247900.00000-3627.05491402.68
29712012.06.25 17:00buy148615.051.249011.241010.00000
29722012.06.26 07:00close148615.051.250721.241010.000002549.02493951.70
29732012.06.26 10:00sell148715.051.250101.258100.00000
29742012.06.26 17:00close148715.051.248491.258100.000002423.05496374.75
29752012.06.27 00:00buy148815.051.249421.241420.00000
29762012.06.27 07:00close148815.051.249831.241420.00000617.05496991.80
29772012.06.27 11:00sell148915.051.249791.257790.00000
29782012.06.27 18:00close148915.051.245841.257790.000005944.75502936.55
29792012.06.28 02:00buy149015.081.247401.239400.00000
29802012.06.28 10:00close149015.081.250111.239400.000004086.68507023.23
29812012.06.28 22:00buy149115.271.242671.234670.00000
29822012.06.29 08:00close149115.271.257381.234670.0000022437.28529460.51
29832012.06.29 15:00sell149215.921.258631.266630.00000
29842012.06.29 15:41s/l149215.921.266631.266630.00000-12736.00516724.51
29852012.06.29 18:00sell149315.921.269041.277040.00000
29862012.07.02 07:00close149315.921.262381.277040.0000010605.59527330.09
29872012.07.02 13:00buy149415.921.263241.255240.00000
29882012.07.03 07:00close149415.921.259701.255240.00000-5661.63521668.47
29892012.07.04 05:00sell149515.921.258821.266820.00000