Strategy Tester Report
qUDO Turbo&Safe
FXOpen-STP (Build 765)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 1999.01.04 12:00 - 2012.12.31 20:00 (1999.01.01 - 2013.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersprotection=1; growthmanagement=true; amountstart=10000; Lots=0.5;
Bars in test87929Ticks modelled77863873Modelling quality90.00%
Mismatched charts errors93
Initial deposit1000.00Spread10
Total net profit17629206.97Gross profit70639563.44Gross loss-53010356.47
Profit factor1.33Expected payoff4638.04
Absolute drawdown54.16Maximal drawdown897598.00 (8.09%)Relative drawdown34.56% (2454.02)
Total trades3801Short positions (won %)1899 (52.92%)Long positions (won %)1902 (56.36%)
Profit trades (% of total)2077 (54.64%)Loss trades (% of total)1724 (45.36%)
Largestprofit trade461511.00loss trade-80652.00
Averageprofit trade34010.38loss trade-30748.47
Maximumconsecutive wins (profit in money)16 (747105.00)consecutive losses (loss in money)8 (-518571.00)
Maximalconsecutive profit (count of wins)1212503.00 (10)consecutive loss (count of losses)-518571.00 (8)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.04 13:00sell10.051.179501.187500.00000
21999.01.04 23:00buy20.051.182301.174300.00000
31999.01.04 23:00close10.051.182301.187500.00000-14.00986.00
41999.01.05 01:02sell30.051.183501.191500.00000
51999.01.05 01:02close20.051.183501.174300.000005.92991.92
61999.01.05 10:00buy40.051.182201.174200.00000
71999.01.05 10:00close30.051.182201.191500.000006.50998.42
81999.01.06 03:01s/l40.051.174201.174200.00000-40.08958.34
91999.01.06 03:01buy50.051.174301.166300.00000
101999.01.06 17:00sell60.051.173001.181000.00000
111999.01.06 17:00close50.051.173001.166300.00000-6.50951.84
121999.01.06 22:00buy70.051.160101.152100.00000
131999.01.06 22:00close60.051.160101.181000.0000064.501016.34
141999.01.07 14:00sell80.051.165601.173600.00000
151999.01.07 14:00close70.051.165601.152100.0000027.261043.59
161999.01.07 21:40s/l80.051.173601.173600.00000-40.001003.59
171999.01.08 05:01sell90.051.170801.178800.00000
181999.01.08 19:00buy100.051.155401.147400.00000
191999.01.08 19:00close90.051.155401.178800.0000077.001080.59
201999.01.11 09:00sell110.051.158301.166300.00000
211999.01.11 09:00close100.051.158301.147400.0000014.421095.01
221999.01.11 11:00buy120.051.159301.151300.00000
231999.01.11 11:00close110.051.159301.166300.00000-5.001090.01
241999.01.11 13:00sell130.051.159201.167200.00000
251999.01.11 13:00close120.051.159201.151300.00000-0.501089.51
261999.01.11 20:00buy140.051.153601.145600.00000
271999.01.11 20:00close130.051.153601.167200.0000028.001117.51
281999.01.12 04:22s/l140.051.145601.145600.00000-40.081077.43
291999.01.12 06:01buy150.051.147801.139800.00000
301999.01.13 01:01sell160.051.157001.165000.00000
311999.01.13 01:01close150.051.157001.139800.0000045.921123.35
321999.01.13 12:34s/l160.051.165001.165000.00000-40.001083.35
331999.01.13 15:00sell170.051.169401.177400.00000
341999.01.13 16:51s/l170.051.177401.177400.00000-40.001043.35
351999.01.13 18:00sell180.051.172201.180200.00000
361999.01.14 05:00buy190.051.166101.158100.00000
371999.01.14 05:00close180.051.166101.180200.0000030.531073.88
381999.01.14 21:00sell200.051.168801.176800.00000
391999.01.14 21:00close190.051.168801.158100.0000013.501087.38
401999.01.15 16:00buy210.051.165501.157500.00000
411999.01.15 16:00close200.051.165501.176800.0000016.511103.88
421999.01.15 18:56s/l210.051.157501.157500.00000-40.001063.88
431999.01.16 00:04buy220.051.155801.147800.00000
441999.01.18 14:00sell230.051.159901.167900.00000
451999.01.18 14:00close220.051.159901.147800.0000020.421084.30
461999.01.19 11:00buy240.051.159901.151900.00000
471999.01.19 11:00close230.051.159901.167900.000000.011084.31
481999.01.19 17:00sell250.051.160201.168200.00000
491999.01.19 17:00close240.051.160201.151900.000001.501085.81
501999.01.20 03:01buy260.051.160101.152100.00000
511999.01.20 03:01close250.051.160101.168200.000000.511086.32
521999.01.21 12:00sell270.051.156501.164500.00000
531999.01.21 12:00close260.051.156501.152100.00000-18.241068.08
541999.01.22 18:00buy280.051.159601.151600.00000
551999.01.22 18:00close270.051.159601.164500.00000-15.491052.59
561999.01.25 15:00sell290.051.158801.166800.00000
571999.01.25 15:00close280.051.158801.151600.00000-4.081048.50
581999.01.26 02:07buy300.051.155601.147600.00000
591999.01.26 02:07close290.051.155601.166800.0000016.011064.51
601999.01.26 11:00sell310.051.156301.164300.00000
611999.01.26 11:00close300.051.156301.147600.000003.501068.01
621999.01.27 09:00buy320.051.153301.145300.00000
631999.01.27 09:00close310.051.153301.164300.0000015.011083.02
641999.01.27 20:49s/l320.051.145301.145300.00000-40.001043.02
651999.01.27 23:00buy330.051.143601.135600.00000
661999.01.28 10:00sell340.051.144601.152600.00000
671999.01.28 10:00close330.051.144601.135600.000004.761047.78
681999.01.28 18:00buy350.051.141001.133000.00000
691999.01.28 18:00close340.051.141001.152600.0000018.001065.78
701999.01.29 05:00sell360.051.140401.148400.00000
711999.01.29 05:00close350.051.140401.133000.00000-3.081062.70
721999.01.29 21:03buy370.051.135901.127900.00000
731999.01.29 21:03close360.051.135901.148400.0000022.501085.20
741999.02.01 07:01sell380.051.135601.143600.00000
751999.02.01 07:01close370.051.135601.127900.00000-1.581083.61
761999.02.01 11:00buy390.051.137101.129100.00000
771999.02.01 11:00close380.051.137101.143600.00000-7.501076.11
781999.02.01 18:58s/l390.051.129101.129100.00000-40.001036.11
791999.02.02 00:03buy400.051.130401.122400.00000
801999.02.02 08:02sell410.051.131101.139100.00000
811999.02.02 08:02close400.051.131101.122400.000003.501039.61
821999.02.02 17:00buy420.051.133101.125100.00000
831999.02.02 17:00close410.051.133101.139100.00000-10.001029.61
841999.02.03 02:04sell430.051.135301.143300.00000
851999.02.03 02:04close420.051.135301.125100.0000010.921040.53
861999.02.03 16:00buy440.051.134401.126400.00000
871999.02.03 16:00close430.051.134401.143300.000004.501045.03
881999.02.04 13:32s/l440.051.126401.126400.00000-40.241004.79
891999.02.04 18:00buy450.051.127801.119800.00000
901999.02.05 02:01sell460.051.134301.142300.00000
911999.02.05 02:01close450.051.134301.119800.0000032.421037.21
921999.02.05 18:00buy470.051.129801.121800.00000
931999.02.05 18:00close460.051.129801.142300.0000022.501059.71
941999.02.09 07:07sell480.051.132701.140700.00000
951999.02.09 07:07close470.051.132701.121800.0000014.341074.04
961999.02.09 16:00buy490.051.133501.125500.00000
971999.02.09 16:00close480.051.133501.140700.00000-4.001070.04
981999.02.10 09:00sell500.051.129501.137500.00000
991999.02.10 09:00close490.051.129501.125500.00000-20.081049.96
1001999.02.10 13:00buy510.051.131401.123400.00000
1011999.02.10 13:00close500.051.131401.137500.00000-9.501040.46
1021999.02.10 23:00sell520.051.134601.142600.00000
1031999.02.10 23:00close510.051.134601.123400.0000016.001056.46
1041999.02.11 05:00buy530.051.132401.124400.00000
1051999.02.11 05:00close520.051.132401.142600.0000011.031067.49
1061999.02.11 14:00sell540.051.131701.139700.00000
1071999.02.11 14:00close530.051.131701.124400.00000-3.501063.99
1081999.02.12 03:00buy550.051.122901.114900.00000
1091999.02.12 03:00close540.051.122901.139700.0000044.011108.00
1101999.02.12 13:00sell560.051.123201.131200.00000
1111999.02.12 13:00close550.051.123201.114900.000001.501109.50
1121999.02.15 13:00buy570.051.127701.119700.00000
1131999.02.15 13:00close560.051.127701.131200.00000-22.491087.01
1141999.02.16 06:38s/l570.051.119701.119700.00000-40.081046.93
1151999.02.16 10:00buy580.051.121101.113100.00000
1161999.02.17 06:06sell590.051.122401.130400.00000
1171999.02.17 06:06close580.051.122401.113100.000006.421053.34
1181999.02.18 04:01buy600.051.125301.117300.00000
1191999.02.18 04:01close590.051.125301.130400.00000-14.471038.87
1201999.02.18 09:00sell610.051.125501.133500.00000
1211999.02.18 09:00close600.051.125501.117300.000001.001039.87
1221999.02.18 23:00buy620.051.119901.111900.00000
1231999.02.18 23:00close610.051.119901.133500.0000028.001067.87
1241999.02.19 12:00sell630.051.119301.127300.00000
1251999.02.19 12:00close620.051.119301.111900.00000-3.081064.79
1261999.02.19 22:00buy640.051.108101.100100.00000
1271999.02.19 22:00close630.051.108101.127300.0000056.001120.79
1281999.02.22 11:26s/l640.051.100101.100100.00000-40.081080.71
1291999.02.22 13:00buy650.051.099301.091300.00000
1301999.02.23 01:06sell660.051.102501.110500.00000
1311999.02.23 01:06close650.051.102501.091300.0000015.921096.63
1321999.02.23 07:00buy670.051.102901.094900.00000
1331999.02.23 07:00close660.051.102901.110500.00000-2.001094.63
1341999.02.23 12:00sell680.051.103901.111900.00000
1351999.02.23 12:00close670.051.103901.094900.000005.001099.63
1361999.02.23 20:00buy690.051.099801.091800.00000
1371999.02.23 20:00close680.051.099801.111900.0000020.501120.13
1381999.02.24 05:01sell700.051.099501.107500.00000
1391999.02.24 05:01close690.051.099501.091800.00000-1.581118.55
1401999.02.24 12:00buy710.051.097901.089900.00000
1411999.02.24 12:00close700.051.097901.107500.000008.001126.55
1421999.02.25 08:00sell720.051.102901.110900.00000
1431999.02.25 08:00close710.051.102901.089900.0000024.761151.30
1441999.02.26 10:00buy730.051.098501.090500.00000
1451999.02.26 10:00close720.051.098501.110900.0000022.011173.31
1461999.03.01 09:00sell740.051.102401.110400.00000
1471999.03.01 09:00close730.051.102401.090500.0000019.421192.73
1481999.03.01 12:00buy750.061.099501.091500.00000
1491999.03.01 12:00close740.051.099501.110400.0000014.501207.23
1501999.03.01 19:23s/l750.061.091501.091500.00000-48.001159.23
1511999.03.01 21:00buy760.061.089701.081700.00000
1521999.03.03 04:01sell770.061.091801.099800.00000
1531999.03.03 04:01close760.061.091801.081700.0000012.401171.63
1541999.03.03 14:00buy780.061.091601.083600.00000
1551999.03.03 14:00close770.061.091601.099800.000001.201172.83
1561999.03.04 14:39s/l780.061.083601.083600.00000-48.291124.54
1571999.03.04 22:04buy790.061.082301.074300.00000
1581999.03.08 15:00sell800.061.090701.098700.00000
1591999.03.08 15:00close790.061.090701.074300.0000050.201174.74
1601999.03.09 03:01buy810.061.088601.080600.00000
1611999.03.09 03:01close800.061.088601.098700.0000012.611187.35
1621999.03.09 10:00sell820.061.090101.098100.00000
1631999.03.09 10:00close810.061.090101.080600.000009.001196.35
1641999.03.09 18:00buy830.061.088801.080800.00000
1651999.03.09 18:00close820.061.088801.098100.000007.801204.15
1661999.03.10 09:00sell840.061.088201.096200.00000
1671999.03.10 09:00close830.061.088201.080800.00000-3.701200.46
1681999.03.10 12:50s/l840.061.096201.096200.00000-48.001152.46
1691999.03.10 14:00sell850.061.096001.104000.00000
1701999.03.11 03:00buy860.061.094901.086900.00000
1711999.03.11 03:00close850.061.094901.104000.000006.631159.09
1721999.03.11 16:31s/l860.061.086901.086900.00000-48.001111.09
1731999.03.11 20:00buy870.061.093001.085000.00000
1741999.03.12 08:03sell880.061.102201.110200.00000
1751999.03.12 08:03close870.061.102201.085000.0000055.101166.19
1761999.03.12 13:00buy890.061.094001.086000.00000
1771999.03.12 13:00close880.061.094001.110200.0000049.201215.39
1781999.03.15 03:04sell900.061.090401.098400.00000
1791999.03.15 03:04close890.061.090401.086000.00000-21.701193.69
1801999.03.15 09:00buy910.061.092501.084500.00000
1811999.03.15 09:00close900.061.092501.098400.00000-12.601181.09
1821999.03.15 18:00sell920.061.095101.103100.00000
1831999.03.15 18:00close910.061.095101.084500.0000015.601196.69
1841999.03.16 01:03buy930.061.093201.085200.00000
1851999.03.16 01:03close920.061.093201.103100.0000011.411208.10
1861999.03.16 03:37s/l930.061.085201.085200.00000-48.001160.10
1871999.03.16 07:00buy940.061.084001.076000.00000
1881999.03.16 23:00sell950.061.100201.108200.00000
1891999.03.16 23:00close940.061.100201.076000.0000097.201257.30
1901999.03.17 11:00buy960.061.098401.090400.00000
1911999.03.17 11:00close950.061.098401.108200.0000010.811268.11
1921999.03.18 04:00sell970.061.100701.108700.00000
1931999.03.18 04:00close960.061.100701.090400.0000013.511281.62
1941999.03.19 00:00buy980.061.097301.089300.00000
1951999.03.19 00:00close970.061.097301.108700.0000020.411302.03
1961999.03.19 20:19s/l980.061.089301.089300.00000-48.001254.03
1971999.03.19 22:01buy990.061.089301.081300.00000
1981999.03.23 04:00sell1000.061.090301.098300.00000
1991999.03.23 04:00close990.061.090301.081300.000005.801259.84
2001999.03.23 13:00buy1010.061.089701.081700.00000
2011999.03.23 13:00close1000.061.089701.098300.000003.601263.44
2021999.03.24 05:01sell1020.061.091701.099700.00000
2031999.03.24 05:01close1010.061.091701.081700.0000011.901275.34
2041999.03.25 06:00buy1030.061.089301.081300.00000
2051999.03.25 06:00close1020.061.089301.099700.0000014.431289.77
2061999.03.25 16:00sell1040.061.090201.098200.00000
2071999.03.25 16:00close1030.061.090201.081300.000005.401295.17
2081999.03.26 02:05buy1050.061.083601.075600.00000
2091999.03.26 02:05close1040.061.083601.098200.0000039.611334.78
2101999.03.26 11:00sell1060.061.084501.092500.00000
2111999.03.26 11:00close1050.061.084501.075600.000005.401340.18
2121999.03.26 21:00buy1070.071.075201.067200.00000
2131999.03.26 21:00close1060.061.075201.092500.0000055.801395.98
2141999.03.29 07:02sell1080.071.076401.084400.00000
2151999.03.29 07:02close1070.071.076401.067200.000008.291404.27
2161999.03.29 22:02buy1090.071.072701.064700.00000
2171999.03.29 22:02close1080.071.072701.084400.0000025.901430.17
2181999.03.30 05:00sell1100.071.073201.081200.00000
2191999.03.30 05:00close1090.071.073201.064700.000003.391433.55
2201999.03.30 18:00buy1110.071.074401.066400.00000
2211999.03.30 18:00close1100.071.074401.081200.00000-8.401425.15
2221999.03.31 00:00sell1120.071.071701.079700.00000
2231999.03.31 00:00close1110.071.071701.066400.00000-19.011406.14
2241999.03.31 09:00buy1130.071.072901.064900.00000
2251999.03.31 09:00close1120.071.072901.079700.00000-8.401397.74
2261999.03.31 20:00sell1140.071.080801.088800.00000
2271999.03.31 20:00close1130.071.080801.064900.0000055.301453.04
2281999.04.01 08:00buy1150.071.077201.069200.00000
2291999.04.01 08:00close1140.071.077201.088800.0000025.241478.28
2301999.04.01 21:01sell1160.071.078301.086300.00000
2311999.04.01 21:01close1150.071.078301.069200.000007.701485.98
2321999.04.02 07:00buy1170.071.077401.069400.00000
2331999.04.02 07:00close1160.071.077401.086300.000006.311492.29
2341999.04.02 20:00sell1180.071.078301.086300.00000
2351999.04.02 20:00close1170.071.078301.069400.000006.301498.59
2361999.04.05 09:00buy1190.071.076401.068400.00000
2371999.04.05 09:00close1180.071.076401.086300.0000013.311511.90
2381999.04.06 13:00sell1200.071.073001.081000.00000
2391999.04.06 13:00close1190.071.073001.068400.00000-23.911487.99
2401999.04.06 18:39s/l1200.071.081001.081000.00000-56.001431.99
2411999.04.07 05:00sell1210.071.082801.090800.00000
2421999.04.07 13:00buy1220.071.079401.071400.00000
2431999.04.07 13:00close1210.071.079401.090800.0000023.801455.79
2441999.04.08 15:07sell1230.071.081901.089900.00000
2451999.04.08 15:07close1220.071.081901.071400.0000017.161472.95
2461999.04.09 08:00buy1240.071.075301.067300.00000
2471999.04.09 08:00close1230.071.075301.089900.0000046.211519.16
2481999.04.09 13:00sell1250.071.079001.087000.00000
2491999.04.09 13:00close1240.071.079001.067300.0000025.901545.06
2501999.04.12 13:23s/l1250.071.087001.087000.00000-55.991489.07
2511999.04.12 14:00sell1260.071.085601.093600.00000
2521999.04.13 04:00buy1270.071.081201.073200.00000
2531999.04.13 04:00close1260.071.081201.093600.0000030.811519.88
2541999.04.13 12:00sell1280.071.080701.088700.00000
2551999.04.13 12:00close1270.071.080701.073200.00000-3.501516.38
2561999.04.13 16:00buy1290.071.077101.069100.00000
2571999.04.13 16:00close1280.071.077101.088700.0000025.201541.58
2581999.04.14 07:00sell1300.071.078001.086000.00000
2591999.04.14 07:00close1290.071.078001.069100.000006.191547.77
2601999.04.14 23:03buy1310.071.080301.072300.00000
2611999.04.14 23:03close1300.071.080301.086000.00000-16.101531.67
2621999.04.15 08:00sell1320.071.079801.087800.00000
2631999.04.15 08:00close1310.071.079801.072300.00000-3.841527.83
2641999.04.15 12:00buy1330.071.080401.072400.00000
2651999.04.15 12:00close1320.071.080401.087800.00000-4.201523.63
2661999.04.15 18:00s/l1330.071.072401.072400.00000-56.001467.63
2671999.04.15 20:00buy1340.071.072201.064200.00000
2681999.04.16 06:50s/l1340.071.064201.064200.00000-56.111411.51
2691999.04.16 09:00buy1350.071.066701.058700.00000
2701999.04.16 20:02sell1360.071.070501.078500.00000
2711999.04.16 20:02close1350.071.070501.058700.0000026.601438.11
2721999.04.19 09:00buy1370.071.068801.060800.00000
2731999.04.19 09:00close1360.071.068801.078500.0000011.911450.03
2741999.04.19 17:15s/l1370.071.060801.060800.00000-56.001394.03
2751999.04.19 20:00buy1380.071.062301.054300.00000
2761999.04.20 07:00sell1390.071.067001.075000.00000
2771999.04.20 07:00close1380.071.067001.054300.0000032.791426.81
2781999.04.20 18:00buy1400.071.066401.058400.00000
2791999.04.20 18:00close1390.071.066401.075000.000004.201431.01
2801999.04.21 14:44s/l1400.071.058401.058400.00000-56.111374.90
2811999.04.21 17:01buy1410.071.061501.053500.00000
2821999.04.22 03:03sell1420.071.060601.068600.00000
2831999.04.22 03:03close1410.071.060601.053500.00000-6.641368.26
2841999.04.22 08:00buy1430.071.061901.053900.00000
2851999.04.22 08:00close1420.071.061901.068600.00000-9.101359.16
2861999.04.22 13:00sell1440.071.062501.070500.00000
2871999.04.22 13:00close1430.071.062501.053900.000004.201363.36
2881999.04.22 18:00buy1450.071.059801.051800.00000
2891999.04.22 18:00close1440.071.059801.070500.0000018.901382.26
2901999.04.23 05:00sell1460.071.065901.073900.00000
2911999.04.23 05:00close1450.071.065901.051800.0000042.591424.84
2921999.04.23 18:00buy1470.071.064601.056600.00000
2931999.04.23 18:00close1460.071.064601.073900.000009.101433.94
2941999.04.26 15:00sell1480.071.061601.069600.00000
2951999.04.26 15:00close1470.071.061601.056600.00000-21.111412.83
2961999.04.27 01:01buy1490.071.058701.050700.00000
2971999.04.27 01:01close1480.071.058701.069600.0000020.311433.14
2981999.04.27 11:00sell1500.071.064001.072000.00000
2991999.04.27 11:00close1490.071.064001.050700.0000037.101470.24
3001999.04.28 22:00buy1510.071.062601.054600.00000
3011999.04.28 22:00close1500.071.062601.072000.000009.811480.05
3021999.04.29 07:02sell1520.071.062601.070600.00000
3031999.04.29 07:02close1510.071.062601.054600.00000-0.341479.71
3041999.04.29 16:00buy1530.071.061401.053400.00000
3051999.04.29 16:00close1520.071.061401.070600.000008.401488.11
3061999.04.30 06:15sell1540.071.062701.070700.00000
3071999.04.30 06:15close1530.071.062701.053400.000008.991497.10
3081999.04.30 15:00buy1550.071.059501.051500.00000
3091999.04.30 15:00close1540.071.059501.070700.0000022.401519.50
3101999.05.03 07:00sell1560.071.059101.067100.00000
3111999.05.03 07:00close1550.071.059101.051500.00000-2.911516.58
3121999.05.03 22:00buy1570.071.057301.049300.00000
3131999.05.03 22:00close1560.071.057301.067100.0000012.601529.18
3141999.05.04 07:00sell1580.071.058901.066900.00000
3151999.05.04 07:00close1570.071.058901.049300.0000011.091540.27
3161999.05.04 17:00buy1590.071.058601.050600.00000
3171999.05.04 17:00close1580.071.058601.066900.000002.101542.37
3181999.05.05 04:00sell1600.071.062401.070400.00000
3191999.05.05 04:00close1590.071.062401.050600.0000026.491568.85
3201999.05.05 18:19s/l1600.071.070401.070400.00000-56.001512.85
3211999.05.05 21:00sell1610.071.074501.082500.00000
3221999.05.06 11:26s/l1610.071.082501.082500.00000-55.961456.89
3231999.05.06 16:00sell1620.071.080501.088500.00000
3241999.05.07 00:00buy1630.071.079201.071200.00000
3251999.05.07 00:00close1620.071.079201.088500.000009.111466.00
3261999.05.07 13:00sell1640.071.079401.087400.00000
3271999.05.07 13:00close1630.071.079401.071200.000001.401467.40
3281999.05.07 17:00buy1650.071.080601.072600.00000
3291999.05.07 17:00close1640.071.080601.087400.00000-8.401459.00
3301999.05.10 01:17s/l1650.071.072601.072600.00000-56.111402.89
3311999.05.10 06:00buy1660.071.072401.064400.00000
3321999.05.10 16:00sell1670.071.073301.081300.00000
3331999.05.10 16:00close1660.071.073301.064400.000006.301409.19
3341999.05.10 17:41s/l1670.071.081301.081300.00000-56.001353.19
3351999.05.10 19:00sell1680.071.079101.087100.00000
3361999.05.11 10:00buy1690.071.079101.071100.00000
3371999.05.11 10:00close1680.071.079101.087100.000000.011353.20
3381999.05.11 19:57s/l1690.071.071101.071100.00000-56.001297.20
3391999.05.11 22:00buy1700.071.071501.063500.00000
3401999.05.12 10:00sell1710.071.071601.079600.00000
3411999.05.12 10:00close1700.071.071601.063500.000000.591297.79
3421999.05.12 14:00buy1720.071.065301.057300.00000
3431999.05.12 14:00close1710.071.065301.079600.0000044.101341.89
3441999.05.13 01:02sell1730.071.065001.073000.00000
3451999.05.13 01:02close1720.071.065001.057300.00000-2.441339.45
3461999.05.13 06:04buy1740.071.064901.056900.00000
3471999.05.13 06:04close1730.071.064901.073000.000000.701340.15
3481999.05.14 04:00sell1750.071.066501.074500.00000
3491999.05.14 04:00close1740.071.066501.056900.0000011.091351.23
3501999.05.14 16:35s/l1750.071.074501.074500.00000-56.001295.23
3511999.05.14 18:00sell1760.071.070101.078100.00000
3521999.05.17 05:00buy1770.071.064801.056800.00000
3531999.05.17 05:00close1760.071.064801.078100.0000037.111332.35
3541999.05.17 17:00sell1780.071.067201.075200.00000
3551999.05.17 17:00close1770.071.067201.056800.0000016.801349.15
3561999.05.18 22:00buy1790.071.068701.060700.00000
3571999.05.18 22:00close1780.071.068701.075200.00000-10.491338.66
3581999.05.19 23:01sell1800.071.065901.073900.00000
3591999.05.19 23:01close1790.071.065901.060700.00000-19.711318.94
3601999.05.20 15:00buy1810.071.063901.055900.00000
3611999.05.20 15:00close1800.071.063901.073900.0000014.041332.98
3621999.05.21 16:30s/l1810.071.055901.055900.00000-56.111276.87
3631999.05.21 19:00buy1820.071.057801.049800.00000
3641999.05.24 07:00sell1830.071.055501.063500.00000
3651999.05.24 07:00close1820.071.055501.049800.00000-16.211260.65
3661999.05.24 11:00buy1840.071.057301.049300.00000
3671999.05.24 11:00close1830.071.057301.063500.00000-12.601248.05
3681999.05.24 17:00sell1850.071.057401.065400.00000
3691999.05.24 17:00close1840.071.057401.049300.000000.701248.75
3701999.05.25 23:01buy1860.071.061701.053700.00000
3711999.05.25 23:01close1850.071.061701.065400.00000-30.091218.67
3721999.05.26 08:00sell1870.071.058701.066700.00000
3731999.05.26 08:00close1860.071.058701.053700.00000-21.111197.55
3741999.05.26 17:00buy1880.071.050501.042500.00000
3751999.05.26 17:00close1870.071.050501.066700.0000057.401254.95
3761999.05.27 10:03s/l1880.071.042501.042500.00000-56.341198.61
3771999.05.27 14:00buy1890.071.045801.037800.00000
3781999.05.27 23:02sell1900.071.043801.051800.00000
3791999.05.27 23:02close1890.071.043801.037800.00000-14.001184.61
3801999.05.31 03:04buy1910.071.045301.037300.00000
3811999.05.31 03:04close1900.071.045301.051800.00000-10.471174.13
3821999.05.31 11:00sell1920.071.045801.053800.00000
3831999.05.31 11:00close1910.071.045801.037300.000003.501177.63
3841999.06.01 06:00buy1930.071.042401.034400.00000
3851999.06.01 06:00close1920.071.042401.053800.0000023.811201.45
3861999.06.01 11:00sell1940.071.042701.050700.00000
3871999.06.01 11:00close1930.071.042701.034400.000002.101203.55
3881999.06.02 06:02buy1950.071.045501.037500.00000
3891999.06.02 06:02close1940.071.045501.050700.00000-19.591183.96
3901999.06.02 09:00sell1960.071.045901.053900.00000
3911999.06.02 09:00close1950.071.045901.037500.000002.801186.76
3921999.06.02 12:00buy1970.071.036801.028800.00000
3931999.06.02 12:00close1960.071.036801.053900.0000063.701250.46
3941999.06.03 09:01sell1980.071.035401.043400.00000
3951999.06.03 09:01close1970.071.035401.028800.00000-10.141240.32
3961999.06.04 05:00buy1990.071.030001.022000.00000
3971999.06.04 05:00close1980.071.030001.043400.0000037.811278.13
3981999.06.04 15:00sell2000.071.031201.039200.00000
3991999.06.04 15:00close1990.071.031201.022000.000008.401286.53
4001999.06.07 12:00buy2010.071.029501.021500.00000
4011999.06.07 12:00close2000.071.029501.039200.0000011.911298.44
4021999.06.07 22:00sell2020.071.028401.036400.00000
4031999.06.07 22:00close2010.071.028401.021500.00000-7.701290.74
4041999.06.08 03:00buy2030.071.029901.021900.00000
4051999.06.08 03:00close2020.071.029901.036400.00000-10.491280.26
4061999.06.08 18:00sell2040.071.042701.050700.00000
4071999.06.08 18:00close2030.071.042701.021900.0000089.601369.86
4081999.06.09 20:00buy2050.071.046601.038600.00000
4091999.06.09 20:00close2040.071.046601.050700.00000-27.291342.57
4101999.06.10 12:00sell2060.071.048901.056900.00000
4111999.06.10 12:00close2050.071.048901.038600.0000015.761358.33
4121999.06.11 06:00buy2070.071.049901.041900.00000
4131999.06.11 06:00close2060.071.049901.056900.00000-6.991351.34
4141999.06.11 09:00sell2080.071.050501.058500.00000
4151999.06.11 09:00close2070.071.050501.041900.000004.201355.54
4161999.06.14 09:00buy2090.071.049301.041300.00000
4171999.06.14 09:00close2080.071.049301.058500.000008.411363.95
4181999.06.14 18:08s/l2090.071.041301.041300.00000-56.001307.95
4191999.06.14 22:00buy2100.071.042301.034300.00000
4201999.06.15 07:00sell2110.071.042501.050500.00000
4211999.06.15 07:00close2100.071.042501.034300.000001.291309.24
4221999.06.15 09:00buy2120.071.043301.035300.00000
4231999.06.15 09:00close2110.071.043301.050500.00000-5.601303.64
4241999.06.16 00:15sell2130.071.042701.050700.00000
4251999.06.16 00:15close2120.071.042701.035300.00000-4.311299.32
4261999.06.16 17:00buy2140.071.031401.023400.00000
4271999.06.16 17:00close2130.071.031401.050700.0000079.101378.42
4281999.06.17 08:01sell2150.071.030701.038700.00000
4291999.06.17 08:01close2140.071.030701.023400.00000-5.241373.18
4301999.06.17 20:00buy2160.071.034301.026300.00000
4311999.06.17 20:00close2150.071.034301.038700.00000-25.201347.98
4321999.06.18 05:08sell2170.071.032301.040300.00000
4331999.06.18 05:08close2160.071.032301.026300.00000-14.111333.87
4341999.06.18 12:00buy2180.071.031701.023700.00000
4351999.06.18 12:00close2170.071.031701.040300.000004.201338.07
4361999.06.18 18:00sell2190.071.038401.046400.00000
4371999.06.18 18:00close2180.071.038401.023700.0000046.901384.97
4381999.06.21 06:00buy2200.071.037801.029800.00000
4391999.06.21 06:00close2190.071.037801.046400.000004.211389.18
4401999.06.22 06:00sell2210.071.034401.042400.00000
4411999.06.22 06:00close2200.071.034401.029800.00000-23.911365.26
4421999.06.22 11:00buy2220.071.033301.025300.00000
4431999.06.22 11:00close2210.071.033301.042400.000007.701372.96
4441999.06.23 07:02sell2230.071.034901.042900.00000
4451999.06.23 07:02close2220.071.034901.025300.0000011.091384.05
4461999.06.23 17:00buy2240.071.029101.021100.00000
4471999.06.23 17:00close2230.071.029101.042900.0000040.601424.65
4481999.06.24 05:00sell2250.071.033501.041500.00000
4491999.06.24 05:00close2240.071.033501.021100.0000030.461455.11
4501999.06.24 20:41s/l2250.071.041501.041500.00000-56.001399.11
4511999.06.25 05:00sell2260.071.041501.049500.00000
4521999.06.28 03:00buy2270.071.041501.033500.00000
4531999.06.28 03:00close2260.071.041501.049500.000000.011399.12
4541999.06.28 12:00sell2280.071.040401.048400.00000
4551999.06.28 12:00close2270.071.040401.033500.00000-7.701391.42
4561999.06.28 23:00buy2290.071.035601.027600.00000
4571999.06.28 23:00close2280.071.035601.048400.0000033.601425.02
4581999.06.29 14:00sell2300.071.036301.044300.00000
4591999.06.29 14:00close2290.071.036301.027600.000004.791429.81
4601999.06.30 05:00buy2310.071.032501.024500.00000
4611999.06.30 05:00close2300.071.032501.044300.0000026.611456.42
4621999.07.01 09:00sell2320.071.038501.046500.00000
4631999.07.01 09:00close2310.071.038501.024500.0000041.661498.08
4641999.07.01 17:12buy2330.081.025401.017400.00000
4651999.07.01 17:12close2320.071.025401.046500.0000091.701589.78
4661999.07.02 18:00sell2340.081.022101.030100.00000
4671999.07.02 18:00close2330.081.022101.017400.00000-26.531563.25
4681999.07.05 10:00buy2350.081.023201.015200.00000
4691999.07.05 10:00close2340.081.023201.030100.00000-8.791554.46
4701999.07.05 17:00sell2360.081.022501.030500.00000
4711999.07.05 17:00close2350.081.022501.015200.00000-5.601548.86
4721999.07.06 00:08buy2370.081.022401.014400.00000
4731999.07.06 00:08close2360.081.022401.030500.000000.811549.68
4741999.07.06 22:00sell2380.081.023501.031500.00000
4751999.07.06 22:00close2370.081.023501.014400.000008.801558.48
4761999.07.07 22:01buy2390.081.022701.014700.00000
4771999.07.07 22:01close2380.081.022701.031500.000006.411564.89
4781999.07.08 15:00sell2400.081.018001.026000.00000
4791999.07.08 15:00close2390.081.018001.014700.00000-37.991526.90
4801999.07.08 19:00buy2410.081.020401.012400.00000
4811999.07.08 19:00close2400.081.020401.026000.00000-19.201507.70
4821999.07.09 05:00sell2420.081.022001.030000.00000
4831999.07.09 05:00close2410.081.022001.012400.0000012.671520.37
4841999.07.09 15:00buy2430.081.019801.011800.00000
4851999.07.09 15:00close2420.081.019801.030000.0000017.601537.97
4861999.07.12 13:51s/l2430.081.011801.011800.00000-64.131473.84
4871999.07.12 16:00buy2440.081.012101.004100.00000
4881999.07.13 05:00sell2450.081.014301.022300.00000
4891999.07.13 05:00close2440.081.014301.004100.0000017.471491.31
4901999.07.13 11:00buy2460.081.013701.005700.00000
4911999.07.13 11:00close2450.081.013701.022300.000004.801496.11
4921999.07.13 20:00sell2470.081.017101.025100.00000
4931999.07.13 20:00close2460.081.017101.005700.0000027.201523.31
4941999.07.14 05:00buy2480.081.017501.009500.00000
4951999.07.14 05:00close2470.081.017501.025100.00000-3.191520.12
4961999.07.14 23:00sell2490.081.020601.028600.00000
4971999.07.14 23:00close2480.081.020601.009500.0000024.801544.92
4981999.07.16 06:00buy2500.081.020901.012900.00000
4991999.07.16 06:00close2490.081.020901.028600.00000-2.341542.58
5001999.07.16 10:00sell2510.081.019501.027500.00000
5011999.07.16 10:00close2500.081.019501.012900.00000-11.201531.38
5021999.07.16 16:00buy2520.081.020801.012800.00000
5031999.07.16 16:00close2510.081.020801.027500.00000-10.401520.98
5041999.07.16 21:00sell2530.081.019801.027800.00000
5051999.07.16 21:00close2520.081.019801.012800.00000-8.001512.98
5061999.07.19 06:00buy2540.081.012901.004900.00000
5071999.07.19 06:00close2530.081.012901.027800.0000055.211568.19
5081999.07.19 21:00sell2550.081.030801.038800.00000
5091999.07.19 21:00close2540.081.030801.004900.00000143.201711.39
5101999.07.20 11:39s/l2550.081.038801.038800.00000-63.991647.41
5111999.07.20 17:00sell2560.081.037801.045800.00000
5121999.07.21 09:55s/l2560.081.045801.045800.00000-63.991583.42
5131999.07.21 11:00sell2570.081.044701.052700.00000
5141999.07.21 16:10s/l2570.081.052701.052700.00000-64.001519.42
5151999.07.21 20:00sell2580.081.052801.060800.00000
5161999.07.22 14:00buy2590.081.051801.043800.00000
5171999.07.22 14:00close2580.081.051801.060800.000008.041527.47
5181999.07.23 00:00sell2600.081.050701.058700.00000
5191999.07.23 00:00close2590.081.050701.043800.00000-8.931518.54
5201999.07.23 10:00buy2610.081.050001.042000.00000
5211999.07.23 10:00close2600.081.050001.058700.000005.601524.14
5221999.07.23 15:16sell2620.081.049701.057700.00000
5231999.07.23 15:16close2610.081.049701.042000.00000-2.401521.74
5241999.07.23 17:00buy2630.081.050401.042400.00000
5251999.07.23 17:00close2620.081.050401.057700.00000-5.601516.14
5261999.07.26 07:00sell2640.081.053701.061700.00000
5271999.07.26 07:00close2630.081.053701.042400.0000026.271542.41
5281999.07.26 12:10s/l2640.081.061701.061700.00000-64.001478.41
5291999.07.26 17:00sell2650.081.067501.075500.00000
5301999.07.27 04:00buy2660.081.065801.057800.00000
5311999.07.27 04:00close2650.081.065801.075500.0000013.611492.02
5321999.07.27 07:00sell2670.081.067001.075000.00000
5331999.07.27 07:00close2660.081.067001.057800.000009.601501.62
5341999.07.27 17:00buy2680.081.064401.056400.00000
5351999.07.27 17:00close2670.081.064401.075000.0000020.801522.42
5361999.07.28 11:00sell2690.081.068501.076500.00000
5371999.07.28 11:00close2680.081.068501.056400.0000032.671555.09
5381999.07.28 21:00buy2700.081.065801.057800.00000
5391999.07.28 21:00close2690.081.065801.076500.0000021.601576.69
5401999.07.29 02:01sell2710.081.065501.073500.00000
5411999.07.29 02:01close2700.081.065501.057800.00000-2.791573.90
5421999.07.29 18:05s/l2710.081.073501.073500.00000-64.001509.90
5431999.07.29 22:00sell2720.081.072601.080600.00000
5441999.07.30 08:00buy2730.081.072301.064300.00000
5451999.07.30 08:00close2720.081.072301.080600.000002.411512.31
5461999.08.02 02:00sell2740.081.068301.076300.00000
5471999.08.02 02:00close2730.081.068301.064300.00000-32.131480.18
5481999.08.02 08:00buy2750.081.069301.061300.00000
5491999.08.02 08:00close2740.081.069301.076300.00000-8.001472.18
5501999.08.03 01:01sell2760.081.068401.076400.00000
5511999.08.03 01:01close2750.081.068401.061300.00000-7.331464.85
5521999.08.03 12:00buy2770.081.065401.057400.00000
5531999.08.03 12:00close2760.081.065401.076400.0000024.001488.85
5541999.08.04 05:00sell2780.081.069401.077400.00000
5551999.08.04 05:00close2770.081.069401.057400.0000031.871520.72
5561999.08.04 09:56s/l2780.081.077401.077400.00000-64.001456.72
5571999.08.04 12:00sell2790.081.077601.085600.00000
5581999.08.04 23:00buy2800.081.077701.069700.00000
5591999.08.04 23:00close2790.081.077701.085600.00000-0.801455.92
5601999.08.05 07:02sell2810.081.078501.086500.00000
5611999.08.05 07:02close2800.081.078501.069700.000006.011461.93
5621999.08.05 11:00buy2820.081.077901.069900.00000
5631999.08.05 11:00close2810.081.077901.086500.000004.801466.73
5641999.08.05 21:00sell2830.081.077701.085700.00000
5651999.08.05 21:00close2820.081.077701.069900.00000-1.601465.13
5661999.08.06 09:00buy2840.081.075401.067400.00000
5671999.08.06 09:00close2830.081.075401.085700.0000018.411483.54
5681999.08.06 20:00sell2850.081.073701.081700.00000
5691999.08.06 20:00close2840.081.073701.067400.00000-13.601469.94
5701999.08.09 11:00buy2860.081.068901.060900.00000
5711999.08.09 11:00close2850.081.068901.081700.0000038.411508.36
5721999.08.10 05:00sell2870.081.071701.079700.00000
5731999.08.10 05:00close2860.081.071701.060900.0000022.271530.63
5741999.08.11 02:04buy2880.081.071001.063000.00000
5751999.08.11 02:04close2870.081.071001.079700.000005.611536.24
5761999.08.11 13:00sell2890.081.069501.077500.00000
5771999.08.11 13:00close2880.081.069501.063000.00000-12.001524.24
5781999.08.11 18:00buy2900.081.065901.057900.00000
5791999.08.11 18:00close2890.081.065901.077500.0000028.801553.04
5801999.08.12 09:00sell2910.081.065301.073300.00000
5811999.08.12 09:00close2900.081.065301.057900.00000-5.191547.85
5821999.08.12 18:00buy2920.081.064601.056600.00000
5831999.08.12 18:00close2910.081.064601.073300.000005.601553.45
5841999.08.13 05:01sell2930.081.067501.075500.00000
5851999.08.13 05:01close2920.081.067501.056600.0000023.071576.52
5861999.08.13 22:00buy2940.081.059401.051400.00000
5871999.08.13 22:00close2930.081.059401.075500.0000064.801641.32
5881999.08.16 12:00sell2950.081.058601.066600.00000
5891999.08.16 12:00close2940.081.058601.051400.00000-6.531634.79
5901999.08.16 17:00buy2960.081.057201.049200.00000
5911999.08.16 17:00close2950.081.057201.066600.0000011.201645.99
5921999.08.17 04:01sell2970.081.055301.063300.00000
5931999.08.17 04:01close2960.081.055301.049200.00000-15.331630.66
5941999.08.17 14:00buy2980.081.052001.044000.00000
5951999.08.17 14:00close2970.081.052001.063300.0000026.401657.06
5961999.08.18 05:00sell2990.081.052401.060400.00000
5971999.08.18 05:00close2980.081.052401.044000.000003.071660.13
5981999.08.19 05:01buy3000.081.052601.044600.00000
5991999.08.19 05:01close2990.081.052601.060400.00000-1.561658.57
6001999.08.19 22:00sell3010.081.063001.071000.00000
6011999.08.19 22:00close3000.081.063001.044600.0000083.201741.77
6021999.08.21 00:04buy3020.081.067801.059800.00000
6031999.08.21 00:04close3010.081.067801.071000.00000-38.391703.39
6041999.08.23 07:00sell3030.081.065501.073500.00000
6051999.08.23 07:00close3020.081.065501.059800.00000-18.531684.86
6061999.08.23 10:00buy3040.081.067101.059100.00000
6071999.08.23 10:00close3030.081.067101.073500.00000-12.801672.06
6081999.08.23 15:57s/l3040.081.059101.059100.00000-64.001608.06
6091999.08.23 21:00buy3050.081.049701.041700.00000
6101999.08.24 02:48s/l3050.081.041701.041700.00000-64.131543.93
6111999.08.24 04:00buy3060.081.042201.034200.00000
6121999.08.24 16:00sell3070.081.051101.059100.00000
6131999.08.24 16:00close3060.081.051101.034200.0000071.201615.13
6141999.08.25 17:00buy3080.081.044801.036800.00000
6151999.08.25 17:00close3070.081.044801.059100.0000050.411665.54
6161999.08.26 10:00sell3090.081.043101.051100.00000
6171999.08.26 10:00close3080.081.043101.036800.00000-13.991651.55
6181999.08.27 13:00buy3100.081.046001.038000.00000
6191999.08.27 13:00close3090.081.046001.051100.00000-23.191628.36
6201999.08.30 01:06sell3110.081.047901.055900.00000
6211999.08.30 01:06close3100.081.047901.038000.0000015.071643.43
6221999.08.30 13:00buy3120.081.045301.037300.00000
6231999.08.30 13:00close3110.081.045301.055900.0000020.801664.23
6241999.08.31 07:00sell3130.081.049101.057100.00000
6251999.08.31 07:00close3120.081.049101.037300.0000030.271694.50
6261999.08.31 14:07s/l3130.081.057101.057100.00000-64.001630.50
6271999.08.31 17:00sell3140.081.056801.064800.00000
6281999.09.01 09:00buy3150.081.057401.049400.00000
6291999.09.01 09:00close3140.081.057401.064800.00000-4.791625.72
6301999.09.01 12:07sell3160.081.061901.069900.00000
6311999.09.01 12:07close3150.081.061901.049400.0000036.001661.72
6321999.09.02 00:05buy3170.081.058201.050200.00000
6331999.09.02 00:05close3160.081.058201.069900.0000029.641691.36
6341999.09.02 08:00sell3180.081.058501.066500.00000
6351999.09.02 08:00close3170.081.058501.050200.000002.401693.76
6361999.09.02 10:00buy3190.081.058401.050400.00000
6371999.09.02 10:00close3180.081.058401.066500.000000.801694.56
6381999.09.02 19:00sell3200.081.069101.077100.00000
6391999.09.02 19:00close3190.081.069101.050400.0000085.601780.16
6401999.09.03 12:00buy3210.081.071301.063300.00000
6411999.09.03 12:00close3200.081.071301.077100.00000-17.591762.58
6421999.09.03 15:32s/l3210.081.063301.063300.00000-64.001698.58
6431999.09.06 01:02buy3220.081.057901.049900.00000
6441999.09.06 15:00sell3230.081.059501.067500.00000
6451999.09.06 15:00close3220.081.059501.049900.0000012.801711.38
6461999.09.07 02:02buy3240.081.057801.049800.00000
6471999.09.07 02:02close3230.081.057801.067500.0000013.611724.99
6481999.09.08 00:00sell3250.081.058601.066600.00000
6491999.09.08 00:00close3240.081.058601.049800.000006.271731.26
6501999.09.08 15:00buy3260.081.062501.054500.00000
6511999.09.08 15:00close3250.081.062501.066600.00000-31.201700.06
6521999.09.09 08:00sell3270.081.062101.070100.00000
6531999.09.09 08:00close3260.081.062101.054500.00000-3.591696.47
6541999.09.09 17:00buy3280.081.059001.051000.00000
6551999.09.09 17:00close3270.081.059001.070100.0000024.801721.27
6561999.09.10 04:51s/l3280.081.051001.051000.00000-64.131657.14
6571999.09.10 06:01buy3290.081.051501.043500.00000
6581999.09.10 18:16s/l3290.081.043501.043500.00000-64.001593.14
6591999.09.13 01:01buy3300.081.035801.027800.00000
6601999.09.14 01:01sell3310.081.041701.049700.00000
6611999.09.14 01:01close3300.081.041701.027800.0000047.071640.21
6621999.09.14 12:00buy3320.081.034401.026400.00000
6631999.09.14 12:00close3310.081.034401.049700.0000058.401698.61
6641999.09.14 20:00sell3330.081.034101.042100.00000
6651999.09.14 20:00close3320.081.034101.026400.00000-2.401696.21
6661999.09.15 06:00buy3340.081.034801.026800.00000
6671999.09.15 06:00close3330.081.034801.042100.00000-5.591690.62
6681999.09.15 16:00sell3350.081.032801.040800.00000
6691999.09.15 16:00close3340.081.032801.026800.00000-16.001674.62
6701999.09.15 17:48s/l3350.081.040801.040800.00000-64.001610.62
6711999.09.16 05:01sell3360.081.040801.048800.00000
6721999.09.16 19:00buy3370.081.042401.034400.00000
6731999.09.16 19:00close3360.081.042401.048800.00000-12.801597.82
6741999.09.18 00:07sell3380.081.042401.050400.00000
6751999.09.18 00:07close3370.081.042401.034400.00000-0.131597.69
6761999.09.21 00:03buy3390.081.035901.027900.00000
6771999.09.21 00:03close3380.081.035901.050400.0000052.031649.72
6781999.09.21 13:00sell3400.081.041101.049100.00000
6791999.09.21 13:00close3390.081.041101.027900.0000041.601691.32
6801999.09.21 17:24s/l3400.081.049101.049100.00000-64.001627.32
6811999.09.21 19:00sell3410.081.046201.054200.00000
6821999.09.22 11:58s/l3410.081.054201.054200.00000-63.991563.33
6831999.09.22 13:00sell3420.081.050501.058500.00000
6841999.09.23 01:03buy3430.081.043601.035600.00000
6851999.09.23 01:03close3420.081.043601.058500.0000055.241618.58
6861999.09.23 09:00sell3440.081.044701.052700.00000
6871999.09.23 09:00close3430.081.044701.035600.000008.801627.38
6881999.09.23 18:00buy3450.081.043401.035400.00000
6891999.09.23 18:00close3440.081.043401.052700.0000010.401637.78
6901999.09.24 05:00sell3460.081.050101.058100.00000
6911999.09.24 05:00close3450.081.050101.035400.0000053.471691.25
6921999.09.24 22:00buy3470.081.045201.037200.00000
6931999.09.24 22:00close3460.081.045201.058100.0000039.201730.45
6941999.09.27 12:00sell3480.081.045501.053500.00000
6951999.09.27 12:00close3470.081.045501.037200.000002.271732.72
6961999.09.27 18:00buy3490.081.044601.036600.00000
6971999.09.27 18:00close3480.081.044601.053500.000007.201739.92
6981999.09.28 05:00sell3500.081.046201.054200.00000
6991999.09.28 05:00close3490.081.046201.036600.0000012.671752.59
7001999.09.28 20:26s/l3500.081.054201.054200.00000-64.001688.59
7011999.09.28 23:01sell3510.081.053001.061000.00000
7021999.09.29 17:59s/l3510.081.061001.061000.00000-63.991624.60
7031999.09.29 23:01sell3520.081.064801.072800.00000
7041999.10.01 08:58s/l3520.081.072801.072800.00000-63.941560.66
7051999.10.01 15:00sell3530.081.073001.081000.00000
7061999.10.04 06:00buy3540.081.071301.063300.00000
7071999.10.04 06:00close3530.081.071301.081000.0000013.611574.27
7081999.10.04 14:00sell3550.081.073101.081100.00000
7091999.10.04 14:00close3540.081.073101.063300.0000014.401588.67
7101999.10.05 00:00buy3560.081.073901.065900.00000
7111999.10.05 00:00close3550.081.073901.081100.00000-6.391582.29
7121999.10.05 08:00sell3570.081.074101.082100.00000
7131999.10.05 08:00close3560.081.074101.065900.000001.601583.89
7141999.10.05 13:00buy3580.081.070201.062200.00000
7151999.10.05 13:00close3570.081.070201.082100.0000031.201615.09
7161999.10.06 03:00sell3590.081.074101.082100.00000
7171999.10.06 03:00close3580.081.074101.062200.0000031.071646.16
7181999.10.06 11:00buy3600.081.073601.065600.00000
7191999.10.06 11:00close3590.081.073601.082100.000004.001650.16
7201999.10.06 17:00sell3610.081.072601.080600.00000
7211999.10.06 17:00close3600.081.072601.065600.00000-8.001642.16
7221999.10.07 02:00buy3620.081.069401.061400.00000
7231999.10.07 02:00close3610.081.069401.080600.0000025.641667.80
7241999.10.07 12:00sell3630.081.071301.079300.00000
7251999.10.07 12:00close3620.081.071301.061400.0000015.201683.00
7261999.10.08 06:00buy3640.081.071601.063600.00000
7271999.10.08 06:00close3630.081.071601.079300.00000-2.391680.61
7281999.10.08 17:42s/l3640.081.063601.063600.00000-64.001616.61
7291999.10.08 22:01buy3650.081.062301.054300.00000
7301999.10.11 08:00sell3660.081.062501.070500.00000
7311999.10.11 08:00close3650.081.062501.054300.000001.471618.08
7321999.10.12 05:00buy3670.081.064401.056400.00000
7331999.10.12 05:00close3660.081.064401.070500.00000-15.191602.90
7341999.10.12 13:11sell3680.081.066701.074700.00000
7351999.10.12 13:11close3670.081.066701.056400.0000018.401621.30
7361999.10.12 18:34s/l3680.081.074701.074700.00000-64.001557.30
7371999.10.12 21:00sell3690.081.074301.082300.00000
7381999.10.13 16:00buy3700.081.076301.068300.00000
7391999.10.13 16:00close3690.081.076301.082300.00000-15.991541.31
7401999.10.14 06:00sell3710.081.080201.088200.00000
7411999.10.14 06:00close3700.081.080201.068300.0000030.811572.12
7421999.10.14 16:00buy3720.081.076001.068000.00000
7431999.10.14 16:00close3710.081.076001.088200.0000033.601605.72
7441999.10.14 21:00sell3730.081.078701.086700.00000
7451999.10.14 21:00close3720.081.078701.068000.0000021.601627.32
7461999.10.15 10:17s/l3730.081.086701.086700.00000-63.991563.34
7471999.10.15 13:00sell3740.081.085301.093300.00000
7481999.10.18 04:00buy3750.081.089001.081000.00000
7491999.10.18 04:00close3740.081.089001.093300.00000-29.591533.75
7501999.10.18 09:00sell3760.081.088701.096700.00000
7511999.10.18 09:00close3750.081.088701.081000.00000-2.401531.35
7521999.10.18 15:00buy3770.081.087301.079300.00000
7531999.10.18 15:00close3760.081.087301.096700.0000011.201542.55
7541999.10.19 15:37s/l3770.081.079301.079300.00000-64.131478.42
7551999.10.19 19:00buy3780.081.083101.075100.00000
7561999.10.20 05:00sell3790.081.083201.091200.00000
7571999.10.20 05:00close3780.081.083201.075100.000000.671479.09
7581999.10.20 10:00buy3800.081.081201.073200.00000
7591999.10.20 10:00close3790.081.081201.091200.0000016.001495.09
7601999.10.20 20:15s/l3800.081.073201.073200.00000-64.001431.09
7611999.10.20 23:01buy3810.081.074501.066500.00000
7621999.10.21 10:00sell3820.081.077701.085700.00000
7631999.10.21 10:00close3810.081.077701.066500.0000025.211456.30
7641999.10.22 06:01buy3830.081.079601.071600.00000
7651999.10.22 06:01close3820.081.079601.085700.00000-15.191441.11
7661999.10.22 16:15s/l3830.081.071601.071600.00000-64.001377.11
7671999.10.22 23:00buy3840.081.068601.060600.00000
7681999.10.25 07:01sell3850.081.069301.077300.00000
7691999.10.25 07:01close3840.081.069301.060600.000005.471382.58
7701999.10.25 13:00buy3860.081.065301.057300.00000
7711999.10.25 13:00close3850.081.065301.077300.0000032.001414.58
7721999.10.26 00:00sell3870.081.067401.075400.00000
7731999.10.26 00:00close3860.081.067401.057300.0000016.671431.25
7741999.10.26 04:00buy3880.081.068601.060600.00000
7751999.10.26 04:00close3870.081.068601.075400.00000-9.601421.65
7761999.10.26 07:00sell3890.081.068801.076800.00000
7771999.10.26 07:00close3880.081.068801.060600.000001.601423.25
7781999.10.26 18:00buy3900.081.058901.050900.00000
7791999.10.26 18:00close3890.081.058901.076800.0000079.201502.45
7801999.10.27 14:00sell3910.081.060701.068700.00000
7811999.10.27 14:00close3900.081.060701.050900.0000014.271516.72
7821999.10.28 02:02buy3920.081.052501.044500.00000
7831999.10.28 02:02close3910.081.052501.068700.0000065.641582.36
7841999.10.29 06:00sell3930.081.052601.060600.00000
7851999.10.29 06:00close3920.081.052601.044500.000000.671583.03
7861999.10.29 08:00buy3940.081.053101.045100.00000
7871999.10.29 08:00close3930.081.053101.060600.00000-4.001579.03
7881999.10.29 12:00sell3950.081.052501.060500.00000
7891999.10.29 12:00close3940.081.052501.045100.00000-4.801574.23
7901999.10.29 18:00buy3960.081.049101.041100.00000
7911999.10.29 18:00close3950.081.049101.060500.0000027.201601.43
7921999.11.01 03:00sell3970.081.055501.063500.00000
7931999.11.01 03:00close3960.081.055501.041100.0000051.071652.50
7941999.11.02 00:00buy3980.081.050801.042800.00000
7951999.11.02 00:00close3970.081.050801.063500.0000037.611690.12
7961999.11.02 09:00sell3990.081.052501.060500.00000
7971999.11.02 09:00close3980.081.052501.042800.0000013.601703.72
7981999.11.02 21:00buy4000.081.052601.044600.00000
7991999.11.02 21:00close3990.081.052601.060500.00000-0.801702.92
8001999.11.03 08:00sell4010.081.052601.060600.00000
8011999.11.03 08:00close4000.081.052601.044600.00000-0.131702.79
8021999.11.03 19:00buy4020.081.048301.040300.00000
8031999.11.03 19:00close4010.081.048301.060600.0000034.401737.19
8041999.11.04 05:00sell4030.081.047901.055900.00000
8051999.11.04 05:00close4020.081.047901.040300.00000-3.591733.60
8061999.11.04 09:00buy4040.081.048401.040400.00000
8071999.11.04 09:00close4030.081.048401.055900.00000-4.001729.60
8081999.11.04 13:00sell4050.081.048001.056000.00000
8091999.11.04 13:00close4040.081.048001.040400.00000-3.201726.40
8101999.11.05 06:00buy4060.091.038701.030700.00000
8111999.11.05 06:00close4050.081.038701.056000.0000074.411800.81
8121999.11.05 17:00sell4070.091.040301.048300.00000
8131999.11.05 17:00close4060.091.040301.030700.0000014.401815.21
8141999.11.08 23:00buy4080.091.038701.030700.00000
8151999.11.08 23:00close4070.091.038701.048300.0000014.421829.63
8161999.11.09 10:00sell4090.091.037101.045100.00000
8171999.11.09 10:00close4080.091.037101.030700.00000-14.551815.08
8181999.11.10 04:00buy4100.091.040601.032600.00000
8191999.11.10 04:00close4090.091.040601.045100.00000-31.481783.60
8201999.11.10 10:00sell4110.091.041801.049800.00000
8211999.11.10 10:00close4100.091.041801.032600.0000010.801794.40
8221999.11.10 18:00buy4120.091.040201.032200.00000
8231999.11.10 18:00close4110.091.040201.049800.0000014.401808.80
8241999.11.11 05:00sell4130.091.043701.051700.00000
8251999.11.11 05:00close4120.091.043701.032200.0000031.061839.86
8261999.11.11 11:00buy4140.091.044801.036800.00000
8271999.11.11 11:00close4130.091.044801.051700.00000-9.901829.96
8281999.11.12 07:00sell4150.091.040001.048000.00000
8291999.11.12 07:00close4140.091.040001.036800.00000-43.351786.61
8301999.11.12 10:00buy4160.091.041101.033100.00000
8311999.11.12 10:00close4150.091.041101.048000.00000-9.901776.71
8321999.11.12 15:35s/l4160.091.033101.033100.00000-72.001704.71
8331999.11.12 18:00buy4170.091.031401.023400.00000
8341999.11.15 11:00sell4180.091.033201.041200.00000
8351999.11.15 11:00close4170.091.033201.023400.0000016.051720.76
8361999.11.15 19:00buy4190.091.030701.022700.00000
8371999.11.15 19:00close4180.091.030701.041200.0000022.501743.26
8381999.11.16 06:00sell4200.091.034401.042400.00000
8391999.11.16 06:00close4190.091.034401.022700.0000033.151776.42
8401999.11.16 16:00buy4210.091.034101.026100.00000
8411999.11.16 16:00close4200.091.034101.042400.000002.701779.12
8421999.11.17 13:00sell4220.091.041501.049500.00000
8431999.11.17 13:00close4210.091.041501.026100.0000066.451845.57
8441999.11.18 02:14buy4230.091.040801.032800.00000
8451999.11.18 02:14close4220.091.040801.049500.000006.351851.92
8461999.11.18 08:00sell4240.091.041001.049000.00000
8471999.11.18 08:00close4230.091.041001.032800.000001.801853.72
8481999.11.18 10:00buy4250.091.041101.033100.00000
8491999.11.18 10:00close4240.091.041101.049000.00000-0.901852.82
8501999.11.18 14:00sell4260.091.040501.048500.00000
8511999.11.18 14:00close4250.091.040501.033100.00000-5.401847.42
8521999.11.18 22:01buy4270.091.030401.022400.00000
8531999.11.18 22:01close4260.091.030401.048500.0000090.901938.32
8541999.11.19 09:00sell4280.091.030501.038500.00000
8551999.11.19 09:00close4270.091.030501.022400.000000.751939.07
8561999.11.19 18:00buy4290.091.029701.021700.00000
8571999.11.19 18:00close4280.091.029701.038500.000007.201946.27
8581999.11.22 06:00sell4300.091.029701.037700.00000
8591999.11.22 06:00close4290.091.029701.021700.00000-0.151946.13
8601999.11.22 09:00buy4310.091.030301.022300.00000
8611999.11.22 09:00close4300.091.030301.037700.00000-5.401940.73
8621999.11.22 12:00sell4320.091.031601.039600.00000
8631999.11.22 12:00close4310.091.031601.022300.0000011.701952.43
8641999.11.23 09:00buy4330.091.031701.023700.00000
8651999.11.23 09:00close4320.091.031701.039600.00000-0.881951.54
8661999.11.23 15:00sell4340.091.031901.039900.00000
8671999.11.23 15:00close4330.091.031901.023700.000001.801953.34
8681999.11.24 00:00buy4350.101.028201.020200.00000
8691999.11.24 00:00close4340.091.028201.039900.0000033.321986.66
8701999.11.24 18:57s/l4350.101.020201.020200.00000-80.001906.66
8711999.11.24 22:00buy4360.101.018001.010000.00000
8721999.11.25 10:00sell4370.101.018801.026800.00000
8731999.11.25 10:00close4360.101.018801.010000.000007.511914.17
8741999.11.26 07:00buy4380.101.018501.010500.00000
8751999.11.26 07:00close4370.101.018501.026800.000003.021917.19
8761999.11.26 14:31s/l4380.101.010501.010500.00000-80.001837.19
8771999.11.26 16:00buy4390.101.011201.003200.00000
8781999.11.29 04:00sell4400.101.015401.023400.00000
8791999.11.29 04:00close4390.101.015401.003200.0000041.841879.02
8801999.11.29 09:00buy4410.101.015601.007600.00000
8811999.11.29 09:00close4400.101.015601.023400.00000-2.001877.02
8821999.11.29 12:00sell4420.101.011201.019200.00000
8831999.11.29 12:00close4410.101.011201.007600.00000-44.001833.02
8841999.11.29 22:00buy4430.101.009101.001100.00000
8851999.11.29 22:00close4420.101.009101.019200.0000021.001854.02
8861999.11.30 07:03sell4440.101.010601.018600.00000
8871999.11.30 07:03close4430.101.010601.001100.0000014.841868.86
8881999.11.30 11:00buy4450.101.009001.001000.00000
8891999.11.30 11:00close4440.101.009001.018600.0000016.001884.86
8901999.11.30 15:00sell4460.101.007701.015700.00000
8911999.11.30 15:00close4450.101.007701.001000.00000-13.001871.86
8921999.12.01 02:02buy4470.101.008601.000600.00000
8931999.12.01 02:02close4460.101.008601.015700.00000-8.981862.88
8941999.12.01 07:00sell4480.101.010201.018200.00000
8951999.12.01 07:00close4470.101.010201.000600.0000016.001878.88
8961999.12.01 23:00buy4490.101.008601.000600.00000
8971999.12.01 23:00close4480.101.008601.018200.0000016.001894.88
8981999.12.02 08:00sell4500.101.007501.015500.00000
8991999.12.02 08:00close4490.101.007501.000600.00000-11.491883.39
9001999.12.02 12:00buy4510.101.005000.997000.00000
9011999.12.02 12:00close4500.101.005001.015500.0000025.001908.39
9021999.12.02 18:00sell4520.101.004301.012300.00000
9031999.12.02 18:00close4510.101.004300.997000.00000-7.001901.39
9041999.12.03 02:02buy4530.101.001900.993900.00000
9051999.12.03 02:02close4520.101.001901.012300.0000024.021925.41
9061999.12.03 16:00sell4540.101.001701.009700.00000
9071999.12.03 16:00close4530.101.001700.993900.00000-2.001923.41
9081999.12.04 01:00buy4550.101.003000.995000.00000
9091999.12.04 01:00close4540.101.003001.009700.00000-13.001910.41
9101999.12.06 06:00sell4560.101.002101.010100.00000
9111999.12.06 06:00close4550.101.002100.995000.00000-9.161901.24
9121999.12.06 10:00buy4570.101.001600.993600.00000
9131999.12.06 10:00close4560.101.001601.010100.000005.001906.24
9141999.12.06 21:00sell4580.101.022501.030500.00000
9151999.12.06 21:00close4570.101.022500.993600.00000209.002115.24
9161999.12.07 09:00buy4590.101.021901.013900.00000
9171999.12.07 09:00close4580.101.021901.030500.000006.022121.26
9181999.12.07 14:00sell4600.101.027501.035500.00000
9191999.12.07 14:00close4590.101.027501.013900.0000056.002177.26
9201999.12.08 01:01buy4610.111.025201.017200.00000
9211999.12.08 01:01close4600.101.025201.035500.0000023.022200.28
9221999.12.08 08:00sell4620.111.025201.033200.00000
9231999.12.08 08:00close4610.111.025201.017200.000000.002200.28
9241999.12.08 20:00buy4630.111.026401.018400.00000
9251999.12.08 20:00close4620.111.026401.033200.00000-13.202187.08
9261999.12.09 04:00sell4640.111.026601.034600.00000
9271999.12.09 04:00close4630.111.026601.018400.000001.662188.74
9281999.12.09 14:00buy4650.111.023001.015000.00000
9291999.12.09 14:00close4640.111.023001.034600.0000039.602228.34
9301999.12.10 05:02sell4660.111.022001.030000.00000
9311999.12.10 05:02close4650.111.022001.015000.00000-11.182217.16
9321999.12.10 11:00buy4670.111.020001.012000.00000
9331999.12.10 11:00close4660.111.020001.030000.0000022.002239.16
9341999.12.10 16:35s/l4670.111.012001.012000.00000-88.002151.16
9351999.12.10 19:00buy4680.111.016301.008300.00000
9361999.12.13 11:00sell4690.111.014301.022300.00000
9371999.12.13 11:00close4680.111.014301.008300.00000-22.182128.98
9381999.12.13 23:00buy4700.111.014001.006000.00000
9391999.12.13 23:00close4690.111.014001.022300.000003.302132.28
9401999.12.14 07:00sell4710.111.013901.021900.00000
9411999.12.14 07:00close4700.111.013901.006000.00000-1.282131.00
9421999.12.14 17:00buy4720.111.005900.997900.00000
9431999.12.14 17:00close4710.111.005901.021900.0000088.002219.00
9441999.12.15 04:00sell4730.111.005001.013000.00000
9451999.12.15 04:00close4720.111.005000.997900.00000-10.082208.93
9461999.12.15 10:00buy4740.111.005600.997600.00000
9471999.12.15 10:00close4730.111.005601.013000.00000-6.602202.33
9481999.12.16 07:01sell4750.111.007301.015300.00000
9491999.12.16 07:01close4740.111.007300.997600.0000018.162220.49
9501999.12.16 12:02s/l4750.111.015301.015300.00000-88.002132.49
9511999.12.16 14:00sell4760.111.012501.020500.00000
9521999.12.17 10:01s/l4760.111.020501.020500.00000-87.982044.51
9531999.12.17 12:00sell4770.111.022001.030000.00000
9541999.12.18 00:00buy4780.111.008301.000300.00000
9551999.12.18 00:00close4770.111.008301.030000.00000150.702195.21
9561999.12.20 12:00sell4790.111.008601.016600.00000
9571999.12.20 12:00close4780.111.008601.000300.000003.122198.33
9581999.12.20 17:00buy4800.111.008401.000400.00000
9591999.12.20 17:00close4790.111.008401.016600.000002.202200.53
9601999.12.21 03:01sell4810.111.013501.021500.00000
9611999.12.21 03:01close4800.111.013501.000400.0000055.922256.45
9621999.12.21 14:00buy4820.111.011201.003200.00000
9631999.12.21 14:00close4810.111.011201.021500.0000025.302281.75
9641999.12.23 11:00sell4830.111.008801.016800.00000
9651999.12.23 11:00close4820.111.008801.003200.00000-27.122254.63
9661999.12.23 18:06s/l4830.111.016801.016800.00000-88.002166.63
9671999.12.23 21:00sell4840.111.014601.022600.00000
9681999.12.24 07:02buy4850.111.013301.005300.00000
9691999.12.24 07:02close4840.111.013301.022600.0000014.322180.95
9701999.12.24 16:00sell4860.111.012601.020600.00000
9711999.12.24 16:00close4850.111.012601.005300.00000-7.702173.25
9721999.12.27 04:11buy4870.111.013501.005500.00000
9731999.12.27 04:11close4860.111.013501.020600.00000-9.882163.37
9741999.12.27 06:02sell4880.111.013001.021000.00000
9751999.12.27 06:02close4870.111.013001.005500.00000-5.502157.87
9761999.12.27 22:00buy4890.111.014301.006300.00000
9771999.12.27 22:00close4880.111.014301.021000.00000-14.302143.57
9781999.12.28 04:00sell4900.111.012301.020300.00000
9791999.12.28 04:00close4890.111.012301.006300.00000-22.182121.39
9801999.12.28 09:00buy4910.111.013601.005600.00000
9811999.12.28 09:00close4900.111.013601.020300.00000-14.302107.09
9821999.12.28 18:44s/l4910.111.005601.005600.00000-88.002019.09
9831999.12.28 21:00buy4920.111.006600.998600.00000
9841999.12.29 08:00sell4930.111.007701.015700.00000
9851999.12.29 08:00close4920.111.007700.998600.0000011.922031.01
9861999.12.30 00:00buy4940.111.004400.996400.00000
9871999.12.30 00:00close4930.111.004401.015700.0000036.362067.37
9881999.12.30 08:02sell4950.111.006601.014600.00000
9891999.12.30 08:02close4940.111.006600.996400.0000024.202091.57
9901999.12.30 17:00buy4960.111.004700.996700.00000
9911999.12.30 17:00close4950.111.004701.014600.0000020.902112.47
9921999.12.31 08:09sell4970.111.008601.016600.00000
9931999.12.31 08:09close4960.111.008600.996700.0000042.722155.19
9941999.12.31 14:00buy4980.111.007200.999200.00000
9951999.12.31 14:00close4970.111.007201.016600.0000015.402170.59
9962000.01.03 12:00sell4990.111.011601.019600.00000
9972000.01.03 12:00close4980.111.011600.999200.0000048.222218.81
9982000.01.03 20:28s/l4990.111.019601.019600.00000-88.002130.81
9992000.01.05 01:01sell5000.111.029601.037600.00000
10002000.01.05 11:01s/l5000.111.037601.037600.00000-88.002042.81
10012000.01.06 02:01sell5010.111.032501.040500.00000
10022000.01.06 15:07s/l5010.111.040501.040500.00000-88.001954.81
10032000.01.06 20:00sell5020.111.032601.040600.00000
10042000.01.11 11:00buy5030.111.028401.020400.00000
10052000.01.11 11:00close5020.111.028401.040600.0000046.262001.07
10062000.01.12 19:00sell5040.111.027101.035100.00000
10072000.01.12 19:00close5030.111.027101.020400.00000-14.481986.59
10082000.01.17 14:00buy5050.111.012001.004000.00000
10092000.01.17 14:00close5040.111.012001.035100.00000166.202152.79
10102000.01.20 13:00sell5060.111.009701.017700.00000
10112000.01.20 13:00close5050.111.009701.004000.00000-26.202126.60
10122000.01.20 21:03s/l5060.111.017701.017700.00000-88.002038.60
10132000.01.21 17:00sell5070.111.009701.017700.00000
10142000.01.26 11:00buy5080.111.001100.993100.00000
10152000.01.26 11:00close5070.111.001101.017700.0000094.662133.26
10162000.01.27 16:46s/l5080.110.993100.993100.00000-88.542044.72
10172000.01.28 10:00buy5090.110.988400.980400.00000
10182000.01.28 18:24s/l5090.110.980400.980400.00000-88.001956.72
10192000.01.28 21:00buy5100.110.975900.967900.00000
10202000.01.31 21:50s/l5100.110.967900.967900.00000-88.181868.54
10212000.02.01 13:00buy5110.110.969900.961900.00000
10222000.02.04 13:00sell5120.110.991900.999900.00000
10232000.02.04 13:00close5110.110.991900.961900.00000241.102109.64
10242000.02.08 23:01buy5130.110.986100.978100.00000
10252000.02.08 23:01close5120.110.986100.999900.0000063.842173.48
10262000.02.09 22:00sell5140.110.992601.000600.00000
10272000.02.09 22:00close5130.110.992600.978100.0000071.322244.80
10282000.02.14 10:00buy5150.110.989000.981000.00000
10292000.02.14 10:00close5140.110.989001.000600.0000039.702284.50
10302000.02.14 18:50s/l5150.110.981000.981000.00000-88.002196.50
10312000.02.15 11:00buy5160.110.979700.971700.00000
10322000.02.17 20:00sell5170.110.986100.994100.00000
10332000.02.17 20:00close5160.110.986100.971700.0000069.682266.18
10342000.02.22 04:00buy5180.110.992100.984100.00000
10352000.02.22 04:00close5170.110.992100.994100.00000-65.942200.24
10362000.02.23 20:00sell5190.111.001901.009900.00000
10372000.02.23 20:00close5180.111.001900.984100.00000107.622307.86
10382000.02.28 08:00buy5200.140.956100.948100.00000
10392000.02.28 08:00close5190.110.956101.009900.00000503.902811.76
10402000.03.02 09:00sell5210.150.976100.984100.00000
10412000.03.02 09:00close5200.140.976100.948100.00000278.863090.62
10422000.03.03 14:00buy5220.160.966900.958900.00000
10432000.03.03 14:00close5210.150.966900.984100.00000138.033228.65
10442000.03.04 00:35s/l5220.160.958900.958900.00000-128.003100.65
10452000.03.07 13:00buy5230.160.959700.951700.00000
10462000.03.13 20:00sell5240.160.965400.973400.00000
10472000.03.13 20:00close5230.160.965400.951700.0000089.643190.28
10482000.03.15 20:00buy5250.160.970000.962000.00000
10492000.03.15 20:00close5240.160.970000.973400.00000-73.543116.74
10502000.03.17 14:00sell5260.160.967100.975100.00000
10512000.03.17 14:00close5250.160.967100.962000.00000-47.443069.30
10522000.03.23 11:00buy5270.160.961300.953300.00000
10532000.03.23 11:00close5260.160.961300.975100.0000092.973162.27
10542000.03.27 05:00sell5280.170.976800.984800.00000
10552000.03.27 05:00close5270.160.976800.953300.00000247.483409.75
10562000.03.30 12:00buy5290.190.954100.946100.00000
10572000.03.30 12:00close5280.170.954100.984800.00000386.053795.80
10582000.04.03 09:00sell5300.190.950800.958800.00000
10592000.04.03 09:00close5290.190.950800.946100.00000-63.323732.48
10602000.04.03 17:15s/l5300.190.958800.958800.00000-152.003580.48
10612000.04.04 22:00sell5310.190.963400.971400.00000
10622000.04.07 23:00buy5320.190.954400.946400.00000
10632000.04.07 23:00close5310.190.954400.971400.00000171.173751.65
10642000.04.11 20:00sell5330.190.957600.965600.00000
10652000.04.11 20:00close5320.190.957600.946400.0000060.183811.84
10662000.04.14 16:00buy5340.190.961200.953200.00000
10672000.04.14 16:00close5330.190.961200.965600.00000-68.233743.61
10682000.04.14 19:15s/l5340.190.953200.953200.00000-152.003591.61
10692000.04.17 14:00sell5350.190.958400.966400.00000
10702000.04.20 09:00buy5360.200.941500.933500.00000
10712000.04.20 09:00close5350.190.941500.966400.00000321.273912.88
10722000.04.25 00:00sell5370.200.937700.945700.00000
10732000.04.25 00:00close5360.200.937700.933500.00000-76.983835.90
10742000.04.26 22:00buy5380.210.923700.915700.00000
10752000.04.26 22:00close5370.200.923700.945700.00000280.044115.94
10762000.04.27 14:52s/l5380.210.915700.915700.00000-169.033946.91
10772000.04.27 16:00buy5390.210.921400.913400.00000
10782000.04.27 16:48s/l5390.210.913400.913400.00000-168.003778.91
10792000.04.27 19:00buy5400.210.908400.900400.00000
10802000.05.02 20:30sell5410.210.904600.912600.00000
10812000.05.02 20:30close5400.210.904600.900400.00000-80.833698.08
10822000.05.04 14:00buy5420.210.892800.884800.00000
10832000.05.04 14:00close5410.210.892800.912600.00000247.953946.03
10842000.05.08 19:00sell5430.210.894800.902800.00000
10852000.05.08 19:00close5420.210.894800.884800.0000041.323987.35
10862000.05.09 17:58s/l5430.210.902800.902800.00000-167.963819.39
10872000.05.10 02:00sell5440.210.907500.915500.00000
10882000.05.12 20:39s/l5440.210.915500.915500.00000-167.853651.54
10892000.05.16 01:02sell5450.210.906700.914700.00000
10902000.05.18 00:00buy5460.210.895900.887900.00000
10912000.05.18 00:00close5450.210.895900.914700.00000226.953878.49
10922000.05.19 13:39s/l5460.210.887900.887900.00000-168.343710.15
10932000.05.19 16:00buy5470.210.889300.881300.00000
10942000.05.23 20:00sell5480.210.904400.912400.00000
10952000.05.23 20:00close5470.210.904400.881300.00000316.424026.56
10962000.05.24 20:27s/l5480.210.912400.912400.00000-167.963858.60
10972000.05.25 22:00buy5490.210.912400.904400.00000
10982000.05.30 18:00sell5500.210.932200.940200.00000
10992000.05.30 18:00close5490.210.932200.904400.00000414.774273.37
11002000.06.02 15:00buy5510.210.936100.928100.00000
11012000.06.02 15:00close5500.210.936100.940200.00000-81.714191.66
11022000.06.05 21:00sell5520.220.946600.954600.00000
11032000.06.05 21:00close5510.210.946600.928100.00000220.164411.82
11042000.06.06 15:53s/l5520.220.954600.954600.00000-175.964235.86
11052000.06.06 23:00sell5530.220.953900.961900.00000
11062000.06.07 19:17s/l5530.220.961900.961900.00000-175.964059.90
11072000.06.08 17:00sell5540.220.958800.966800.00000
11082000.06.13 11:00buy5550.220.958300.950300.00000
11092000.06.13 11:00close5540.220.958300.966800.0000011.124071.02
11102000.06.14 18:00sell5560.220.958000.966000.00000
11112000.06.14 18:00close5550.220.958000.950300.00000-6.964064.06
11122000.06.16 17:00buy5570.220.958900.950900.00000
11132000.06.16 17:00close5560.220.958900.966000.00000-19.644044.42
11142000.06.19 21:00sell5580.220.959400.967400.00000
11152000.06.19 21:00close5570.220.959400.950900.0000010.644055.06
11162000.06.22 14:00buy5590.220.939300.931300.00000
11172000.06.22 14:00close5580.220.939300.967400.00000442.404497.46
11182000.06.26 10:20s/l5590.220.931300.931300.00000-176.724320.74
11192000.06.26 13:00buy5600.220.933400.925400.00000
11202000.06.29 15:00sell5610.230.951100.959100.00000
11212000.06.29 15:00close5600.220.951100.925400.00000387.614708.35
11222000.06.30 11:26s/l5610.230.959100.959100.00000-183.964524.39
11232000.06.30 19:00sell5620.230.954600.962600.00000
11242000.07.05 11:00buy5630.230.954500.946500.00000
11252000.07.05 11:00close5620.230.954500.962600.000002.424526.81
11262000.07.06 19:00sell5640.230.952600.960600.00000
11272000.07.06 19:00close5630.230.952600.946500.00000-44.824481.99
11282000.07.10 22:00buy5650.230.954700.946700.00000
11292000.07.10 22:00close5640.230.954700.960600.00000-48.224433.77
11302000.07.12 10:00sell5660.230.949100.957100.00000
11312000.07.12 10:00close5650.230.949100.946700.00000-129.554304.22
11322000.07.13 23:00buy5670.230.937200.929200.00000
11332000.07.13 23:00close5660.230.937200.957100.00000273.824578.04
11342000.07.18 18:00sell5680.230.932200.940200.00000
11352000.07.18 18:00close5670.230.932200.929200.00000-116.124461.92
11362000.07.19 23:01buy5690.230.924600.916600.00000
11372000.07.19 23:01close5680.230.924600.940200.00000174.844636.76
11382000.07.24 19:00sell5700.240.931200.939200.00000
11392000.07.24 19:00close5690.230.931200.916600.00000149.934786.69
11402000.07.25 10:24s/l5700.240.939200.939200.00000-191.964594.73
11412000.07.25 18:00sell5710.240.941100.949100.00000
11422000.07.31 13:00buy5720.250.924400.916400.00000
11432000.07.31 13:00close5710.240.924400.949100.00000401.064995.79
11442000.08.01 22:25s/l5720.250.916400.916400.00000-200.414795.38
11452000.08.02 13:00buy5730.250.917400.909400.00000
11462000.08.03 11:25s/l5730.250.909400.909400.00000-201.224594.16
11472000.08.03 21:00buy5740.250.905500.897500.00000
11482000.08.08 16:00sell5750.250.902900.910900.00000
11492000.08.08 16:00close5740.250.902900.897500.00000-66.224527.94
11502000.08.10 04:00buy5760.250.901800.893800.00000
11512000.08.10 04:00close5750.250.901800.910900.0000027.684555.62
11522000.08.11 18:00sell5770.250.904500.912500.00000
11532000.08.11 18:00close5760.250.904500.893800.0000067.094622.71
11542000.08.15 13:21s/l5770.250.912500.912500.00000-199.914422.80
11552000.08.15 14:00buy5780.250.912900.904900.00000
11562000.08.17 21:00sell5790.250.915500.923500.00000
11572000.08.17 21:00close5780.250.915500.904900.0000063.374486.17
11582000.08.23 13:00buy5800.250.894300.886300.00000
11592000.08.23 13:00close5790.250.894300.923500.00000530.185016.35
11602000.08.28 12:00sell5810.260.903200.911200.00000
11612000.08.28 12:00close5800.250.903200.886300.00000220.465236.81
11622000.08.30 17:00buy5820.280.892400.884400.00000
11632000.08.30 17:00close5810.260.892400.911200.00000280.895517.70
11642000.08.31 19:35s/l5820.280.884400.884400.00000-225.375292.34
11652000.09.01 14:00buy5830.280.890000.882000.00000
11662000.09.05 14:00sell5840.280.886800.894800.00000
11672000.09.05 14:00close5830.280.886800.882000.00000-90.515201.82
11682000.09.07 07:00buy5850.280.869400.861400.00000
11692000.09.07 07:00close5840.280.869400.894800.00000487.405689.22
11702000.09.11 03:28s/l5850.280.861400.861400.00000-224.915464.31
11712000.09.11 05:00buy5860.290.867500.859500.00000
11722000.09.11 12:36s/l5860.290.859500.859500.00000-232.005232.31
11732000.09.11 16:00buy5870.290.860100.852100.00000
11742000.09.15 12:00sell5880.290.865300.873300.00000
11752000.09.15 12:00close5870.290.865300.852100.00000147.965380.28
11762000.09.19 15:00buy5890.290.855300.847300.00000
11772000.09.19 15:00close5880.290.855300.873300.00000290.105670.38
11782000.09.20 04:22s/l5890.290.847300.847300.00000-232.475437.91
11792000.09.20 13:00buy5900.290.846200.838200.00000
11802000.09.22 16:00sell5910.330.886400.894400.00000
11812000.09.22 16:00close5900.290.886400.838200.000001163.916601.82
11822000.09.27 18:00buy5920.350.881000.873000.00000
11832000.09.27 18:00close5910.330.881000.894400.00000178.386780.19
11842000.09.28 22:00sell5930.350.881700.889700.00000
11852000.09.28 22:00close5920.350.881700.873000.0000022.796802.98
11862000.10.02 11:00buy5940.350.884400.876400.00000
11872000.10.02 11:00close5930.350.884400.889700.00000-94.376708.61
11882000.10.02 23:31s/l5940.350.876400.876400.00000-280.006428.61
11892000.10.05 13:00buy5950.350.873400.865400.00000
11902000.10.11 20:00sell5960.350.868200.876200.00000
11912000.10.11 20:00close5950.350.868200.865400.00000-184.286244.33
11922000.10.16 13:00buy5970.350.852500.844500.00000
11932000.10.16 13:00close5960.350.852500.876200.00000549.826794.14
11942000.10.18 18:06s/l5970.350.844500.844500.00000-281.146513.00
11952000.10.18 21:00buy5980.350.839400.831400.00000
11962000.10.25 12:32s/l5980.350.831400.831400.00000-283.996229.01
11972000.10.25 17:00buy5990.350.829900.821900.00000
11982000.10.30 20:00sell6000.350.845000.853000.00000
11992000.10.30 20:00close5990.350.845000.821900.00000525.656754.65
12002000.11.01 10:37s/l6000.350.853000.853000.00000-279.876474.78
12012000.11.01 13:00sell6010.350.854400.862400.00000
12022000.11.02 14:05s/l6010.350.862400.862400.00000-279.816194.97
12032000.11.03 02:01sell6020.350.858000.866000.00000
12042000.11.03 13:02s/l6020.350.866000.866000.00000-280.005914.97
12052000.11.03 17:00sell6030.350.868800.876800.00000
12062000.11.08 16:00buy6040.350.856900.848900.00000
12072000.11.08 16:00close6030.350.856900.876800.00000416.696331.66
12082000.11.13 18:00sell6050.350.859500.867500.00000
12092000.11.13 18:00close6040.350.859500.848900.0000088.156419.81
12102000.11.15 11:00buy6060.350.862700.854700.00000
12112000.11.15 11:00close6050.350.862700.867500.00000-111.876307.93
12122000.11.16 18:02s/l6060.350.854700.854700.00000-281.716026.22
12132000.11.20 14:00buy6070.350.849200.841200.00000
12142000.11.22 19:35s/l6070.350.841200.841200.00000-281.145745.08
12152000.11.22 21:00buy6080.350.844500.836500.00000
12162000.11.29 01:00sell6090.350.856500.864500.00000
12172000.11.29 01:00close6080.350.856500.836500.00000416.016161.09
12182000.11.29 16:12s/l6090.350.864500.864500.00000-280.005881.09
12192000.11.29 19:00sell6100.350.859500.867500.00000
12202000.11.30 12:14s/l6100.350.867500.867500.00000-279.815601.28
12212000.11.30 19:00sell6110.350.870100.878100.00000
12222000.12.01 09:05s/l6110.350.878100.878100.00000-279.945321.34
12232000.12.01 17:00sell6120.350.874100.882100.00000
12242000.12.04 12:21s/l6120.350.882100.882100.00000-279.945041.40
12252000.12.05 02:01sell6130.350.884400.892400.00000
12262000.12.07 00:34s/l6130.350.892400.892400.00000-279.754761.65
12272000.12.07 13:00sell6140.350.894400.902400.00000
12282000.12.12 13:00buy6150.350.882600.874600.00000
12292000.12.12 13:00close6140.350.882600.902400.00000413.195174.84
12302000.12.13 10:08s/l6150.350.874600.874600.00000-280.574894.27
12312000.12.13 19:00buy6160.350.875700.867700.00000
12322000.12.18 14:00sell6170.350.896600.904600.00000
12332000.12.18 14:00close6160.350.896600.867700.00000728.655622.92
12342000.12.20 09:00buy6180.350.898500.890500.00000
12352000.12.20 09:00close6170.350.898500.904600.00000-66.375556.55
12362000.12.22 17:00sell6190.350.923600.931600.00000
12372000.12.22 17:00close6180.350.923600.890500.00000876.226432.76
12382000.12.26 14:36s/l6190.350.931600.931600.00000-279.876152.89
12392000.12.26 15:00sell6200.350.929600.937600.00000
12402000.12.29 13:00buy6210.350.930300.922300.00000
12412000.12.29 13:00close6200.350.930300.937600.00000-24.186128.70
12422001.01.02 05:00sell6220.350.938600.946600.00000
12432001.01.02 05:00close6210.350.938600.922300.00000289.366418.06
12442001.01.02 11:51s/l6220.350.946600.946600.00000-280.006138.06
12452001.01.02 13:00sell6230.350.946200.954200.00000
12462001.01.03 11:09s/l6230.350.954200.954200.00000-279.945858.13
12472001.01.03 18:00sell6240.350.948900.956900.00000
12482001.01.04 12:00buy6250.350.945400.937400.00000
12492001.01.04 12:00close6240.350.945400.956900.00000122.695980.82
12502001.01.08 03:00sell6260.350.958500.966500.00000
12512001.01.08 03:00close6250.350.958500.937400.00000457.366438.17
12522001.01.09 23:00buy6270.350.944200.936200.00000
12532001.01.09 23:00close6260.350.944200.966500.00000500.566938.74
12542001.01.11 00:52s/l6270.350.936200.936200.00000-282.286656.46
12552001.01.11 01:00buy6280.350.936600.928600.00000
12562001.01.12 14:00sell6290.360.952900.960900.00000
12572001.01.12 14:00close6280.350.952900.928600.00000569.937226.38
12582001.01.16 12:00buy6300.380.941700.933700.00000
12592001.01.16 12:00close6290.360.941700.960900.00000403.337629.71
12602001.01.17 16:52s/l6300.380.933700.933700.00000-304.627325.10
12612001.01.18 01:00buy6310.380.936000.928000.00000
12622001.01.19 16:00sell6320.380.939700.947700.00000
12632001.01.19 16:00close6310.380.939700.928000.00000139.987465.08
12642001.01.22 22:00buy6330.390.939700.931700.00000
12652001.01.22 22:00close6320.380.939700.947700.000000.077465.14
12662001.01.24 12:00sell6340.390.932300.940300.00000
12672001.01.24 12:00close6330.390.932300.931700.00000-289.877175.27
12682001.01.25 10:00buy6350.390.922800.914800.00000
12692001.01.25 10:00close6340.390.922800.940300.00000370.717545.98
12702001.01.25 14:24s/l6350.390.914800.914800.00000-312.007233.98
12712001.01.25 16:00buy6360.390.914800.906800.00000
12722001.01.29 15:00sell6370.390.919700.927700.00000
12732001.01.29 15:00close6360.390.919700.906800.00000189.837423.81
12742001.01.30 15:00buy6380.390.917700.909700.00000
12752001.01.30 15:00close6370.390.917700.927700.0000078.077501.88
12762001.02.01 15:00sell6390.420.942000.950000.00000
12772001.02.01 15:00close6380.390.942000.909700.00000945.168447.04
12782001.02.05 09:00buy6400.440.939800.931800.00000
12792001.02.05 09:00close6390.420.939800.950000.0000092.558539.59
12802001.02.06 14:00sell6410.440.934500.942500.00000
12812001.02.06 14:00close6400.440.934500.931800.00000-233.928305.67
12822001.02.07 15:00buy6420.440.932200.924200.00000
12832001.02.07 15:00close6410.440.932200.942500.00000101.288406.95
12842001.02.08 14:21s/l6420.440.924200.924200.00000-354.158052.80
12852001.02.09 14:00buy6430.440.922600.914600.00000
12862001.02.13 14:00sell6440.440.929300.937300.00000
12872001.02.13 14:00close6430.440.929300.914600.00000293.378346.17
12882001.02.15 07:03buy6450.440.918300.910300.00000
12892001.02.15 07:03close6440.440.918300.937300.00000484.328830.48
12902001.02.15 14:07s/l6450.440.910300.910300.00000-352.008478.48
12912001.02.15 20:00buy6460.440.906000.898000.00000
12922001.02.19 20:00sell6470.460.920100.928100.00000
12932001.02.19 20:00close6460.440.920100.898000.00000618.979097.45
12942001.02.21 13:00buy6480.480.915200.907200.00000
12952001.02.21 13:00close6470.460.915200.928100.00000225.579323.01
12962001.02.21 19:40s/l6480.480.907200.907200.00000-384.008939.01
12972001.02.22 11:00buy6490.480.909200.901200.00000
12982001.02.26 14:00sell6500.480.909800.917800.00000
12992001.02.26 14:00close6490.480.909800.901200.0000027.248966.25
13002001.02.27 16:31s/l6500.480.917800.917800.00000-383.918582.34
13012001.02.28 18:00sell6510.480.921800.929800.00000
13022001.03.01 16:32s/l6510.480.929800.929800.00000-383.748198.60
13032001.03.01 22:00sell6520.480.931400.939400.00000
13042001.03.06 16:00buy6530.480.927700.919700.00000
13052001.03.06 16:00close6520.480.927700.939400.00000177.868376.45
13062001.03.07 17:00sell6540.480.930500.938500.00000
13072001.03.07 17:00close6530.480.930500.919700.00000133.628510.07
13082001.03.09 11:00buy6550.480.932700.924700.00000
13092001.03.09 11:00close6540.480.932700.938500.00000-105.258404.82
13102001.03.09 17:00sell6560.480.930800.938800.00000
13112001.03.09 17:00close6550.480.930800.924700.00000-91.208313.62
13122001.03.14 09:00buy6570.480.913700.905700.00000
13132001.03.14 09:00close6560.480.913700.938800.00000821.069134.68
13142001.03.15 09:55s/l6570.480.905700.905700.00000-386.358748.33
13152001.03.15 11:00buy6580.480.910600.902600.00000
13162001.03.15 19:12s/l6580.480.902600.902600.00000-384.008364.33
13172001.03.16 16:00buy6590.480.896800.888800.00000
13182001.03.20 21:00sell6600.480.904800.912800.00000
13192001.03.20 21:00close6590.480.904800.888800.00000382.448746.76
13202001.03.21 01:17s/l6600.480.912800.912800.00000-383.918362.85
13212001.03.21 10:00sell6610.480.907300.915300.00000
13222001.03.23 00:00buy6620.480.889400.881400.00000
13232001.03.23 00:00close6610.480.889400.915300.00000859.559222.40
13242001.03.26 20:00sell6630.480.895500.903500.00000
13252001.03.26 20:00close6620.480.895500.881400.00000292.029514.41
13262001.03.29 19:00buy6640.500.883200.875200.00000
13272001.03.29 19:00close6630.480.883200.903500.00000590.8310105.25
13282001.03.30 21:29s/l6640.500.875200.875200.00000-400.829704.43
13292001.04.02 13:00buy6650.500.877800.869800.00000
13302001.04.04 03:00sell6660.530.897500.905500.00000
13312001.04.04 03:00close6650.500.897500.869800.00000983.3710687.80
13322001.04.05 04:14s/l6660.530.905500.905500.00000-423.7110264.09
13332001.04.05 11:00sell6670.540.904000.912000.00000
13342001.04.06 17:00buy6680.540.899400.891400.00000
13352001.04.06 17:00close6670.540.899400.912000.00000248.5010512.58
13362001.04.10 03:00sell6690.540.895000.903000.00000
13372001.04.10 03:00close6680.540.895000.891400.00000-239.3610273.22
13382001.04.10 22:00buy6700.540.888400.880400.00000
13392001.04.10 22:00close6690.540.888400.903000.00000356.4010629.62
13402001.04.13 18:00sell6710.540.889700.897700.00000
13412001.04.13 18:00close6700.540.889700.880400.0000065.8010695.42
13422001.04.16 20:00buy6720.540.886000.878000.00000
13432001.04.16 20:00close6710.540.886000.897700.00000199.9010895.32
13442001.04.17 15:42s/l6720.540.878000.878000.00000-432.8810462.44
13452001.04.18 19:00buy6730.550.881200.873200.00000
13462001.04.20 20:00sell6740.580.903700.911700.00000
13472001.04.20 20:00close6730.550.903700.873200.000001233.9111696.35
13482001.04.25 07:00buy6750.610.892900.884900.00000
13492001.04.25 07:00close6740.580.892900.911700.00000626.7112323.07
13502001.04.27 12:00sell6760.650.902500.910500.00000
13512001.04.27 12:00close6750.610.902500.884900.00000581.6212904.69
13522001.05.01 11:00buy6770.690.887300.879300.00000
13532001.05.01 11:00close6760.650.887300.910500.00000988.2313892.92
13542001.05.02 21:00sell6780.710.893100.901100.00000
13552001.05.02 21:00close6770.690.893100.879300.00000399.0814292.00
13562001.05.08 18:00buy6790.740.884800.876800.00000
13572001.05.08 18:00close6780.710.884800.901100.00000590.0714882.07
13582001.05.10 16:00sell6800.760.882200.890200.00000
13592001.05.10 16:00close6790.740.882200.876800.00000-197.2214684.84
13602001.05.14 17:00buy6810.760.874100.866100.00000
13612001.05.14 17:00close6800.760.874100.890200.00000615.8715300.72
13622001.05.16 05:00sell6820.780.877200.885200.00000
13632001.05.16 05:00close6810.760.877200.866100.00000233.1215533.84
13642001.05.16 11:03s/l6820.780.885200.885200.00000-624.0014909.84
13652001.05.16 19:00sell6830.780.884300.892300.00000
13662001.05.21 01:02buy6840.780.880000.872000.00000
13672001.05.21 01:02close6830.780.880000.892300.00000336.1015245.94
13682001.05.22 12:06s/l6840.780.872000.872000.00000-625.2714620.67
13692001.05.23 12:00buy6850.780.859300.851300.00000
13702001.05.24 04:54s/l6850.780.851300.851300.00000-627.8113992.85
13712001.05.24 06:00buy6860.780.855800.847800.00000
13722001.05.28 06:00sell6870.780.858800.866800.00000
13732001.05.28 06:00close6860.780.858800.847800.00000231.4614224.31
13742001.05.29 12:00buy6880.780.855100.847100.00000
13752001.05.29 12:00close6870.780.855100.866800.00000288.7414513.05
13762001.05.31 11:22s/l6880.780.847100.847100.00000-629.0913883.97
13772001.06.01 10:00buy6890.780.847200.839200.00000
13782001.06.04 18:00sell6900.780.847500.855500.00000
13792001.06.04 18:00close6890.780.847500.839200.0000022.1313906.09
13802001.06.05 22:00buy6910.780.852400.844400.00000
13812001.06.05 22:00close6900.780.852400.855500.00000-382.0613524.04
13822001.06.06 18:00sell6920.780.846500.854500.00000
13832001.06.06 18:00close6910.780.846500.844400.00000-461.4713062.56
13842001.06.08 01:01buy6930.780.851600.843600.00000
13852001.06.08 01:01close6920.780.851600.854500.00000-397.2412665.33
13862001.06.08 20:00sell6940.780.849600.857600.00000
13872001.06.08 20:00close6930.780.849600.843600.00000-156.0012509.33
13882001.06.12 14:00buy6950.780.847100.839100.00000
13892001.06.12 14:00close6940.780.847100.857600.00000195.2812704.61
13902001.06.13 18:00sell6960.780.851300.859300.00000
13912001.06.13 18:00close6950.780.851300.839100.00000326.3313030.93
13922001.06.14 17:27s/l6960.780.859300.859300.00000-623.5812407.36
13932001.06.14 21:00sell6970.780.861800.869800.00000
13942001.06.19 16:00buy6980.780.855600.847600.00000
13952001.06.19 16:00close6970.780.855600.869800.00000484.0212891.38
13962001.06.22 12:00sell6990.780.852600.860600.00000
13972001.06.22 12:00close6980.780.852600.847600.00000-240.3612651.02
13982001.06.25 01:01buy7000.780.856900.848900.00000
13992001.06.25 01:01close6990.780.856900.860600.00000-335.2612315.76
14002001.06.26 13:00sell7010.780.862600.870600.00000
14012001.06.26 13:00close7000.780.862600.848900.00000443.3312759.09
14022001.06.29 12:00buy7020.780.847400.839400.00000
14032001.06.29 12:00close7010.780.847400.870600.000001186.3013945.39
14042001.07.03 01:01sell7030.780.847800.855800.00000
14052001.07.03 01:01close7020.780.847800.839400.0000028.6613974.05
14062001.07.03 15:00buy7040.780.850200.842200.00000
14072001.07.03 15:00close7030.780.850200.855800.00000-187.2013786.85
14082001.07.05 09:47s/l7040.780.842200.842200.00000-629.0913157.76
14092001.07.06 02:00buy7050.780.836300.828300.00000
14102001.07.10 06:00sell7060.780.850400.858400.00000
14112001.07.10 06:00close7050.780.850400.828300.000001097.2614255.02
14122001.07.11 10:04s/l7060.780.858400.858400.00000-623.8613631.16
14132001.07.11 14:00sell7070.780.861000.869000.00000
14142001.07.13 18:00buy7080.780.851900.843900.00000
14152001.07.13 18:00close7070.780.851900.869000.00000710.3614341.52
14162001.07.16 22:00sell7090.780.855000.863000.00000
14172001.07.16 22:00close7080.780.855000.843900.00000240.5314582.05
14182001.07.17 20:00buy7100.780.857300.849300.00000
14192001.07.17 20:00close7090.780.857300.863000.00000-179.2614402.79
14202001.07.19 14:00sell7110.790.874500.882500.00000
14212001.07.19 14:00close7100.780.874500.849300.000001336.5115739.31
14222001.07.24 14:00buy7120.810.871500.863500.00000
14232001.07.24 14:00close7110.790.871500.882500.00000237.4315976.73
14242001.07.25 18:00sell7130.830.879100.887100.00000
14252001.07.25 18:00close7120.810.879100.863500.00000614.2816591.01
14262001.07.30 11:00buy7140.850.873500.865500.00000
14272001.07.30 11:00close7130.830.873500.887100.00000465.5517056.56
14282001.08.01 13:00sell7150.880.879900.887900.00000
14292001.08.01 13:00close7140.850.879900.865500.00000541.2317597.79
14302001.08.03 18:26s/l7150.880.887900.887900.00000-703.3716894.42
14312001.08.06 04:14sell7160.880.880500.888500.00000
14322001.08.07 21:00buy7170.880.877200.869200.00000
14332001.08.07 21:00close7160.880.877200.888500.00000290.5617184.98
14342001.08.10 14:00sell7180.930.893800.901800.00000
14352001.08.10 14:00close7170.880.893800.869200.000001453.6318638.61
14362001.08.14 18:15s/l7180.930.901800.901800.00000-743.6717894.94
14372001.08.15 07:00sell7190.930.904500.912500.00000
14382001.08.15 14:57s/l7190.930.912500.912500.00000-744.0017150.94
14392001.08.16 14:00sell7200.930.916200.924200.00000
14402001.08.20 09:00buy7210.930.919400.911400.00000
14412001.08.20 09:00close7200.930.919400.924200.00000-297.2716853.68
14422001.08.20 17:00sell7220.930.912300.920300.00000
14432001.08.20 17:00close7210.930.912300.911400.00000-660.3016193.38
14442001.08.21 23:00buy7230.930.917100.909100.00000
14452001.08.21 23:00close7220.930.917100.920300.00000-446.2315747.14
14462001.08.22 20:00sell7240.930.917400.925400.00000
14472001.08.22 20:00close7230.930.917400.909100.0000026.3815773.53
14482001.08.24 14:00buy7250.930.911100.903100.00000
14492001.08.24 14:00close7240.930.911100.925400.00000586.5716360.10
14502001.08.28 11:06s/l7250.930.903100.903100.00000-747.0315613.07
14512001.08.28 19:00buy7260.930.910300.902300.00000
14522001.08.30 02:00sell7270.930.907400.915400.00000
14532001.08.30 02:00close7260.930.907400.902300.00000-275.7615337.30
14542001.08.30 18:36s/l7270.930.915400.915400.00000-744.0014593.30
14552001.08.31 18:00sell7280.930.908200.916200.00000
14562001.09.04 11:00buy7290.930.899300.891300.00000
14572001.09.04 11:00close7280.930.899300.916200.00000828.0315421.34
14582001.09.04 17:14s/l7290.930.891300.891300.00000-744.0014677.34
14592001.09.04 23:00buy7300.930.888500.880500.00000
14602001.09.10 12:00sell7310.930.903700.911700.00000
14612001.09.10 12:00close7300.930.903700.880500.000001404.5016081.84
14622001.09.11 18:08s/l7310.930.911700.911700.00000-743.8315338.01
14632001.09.12 12:00sell7320.930.904600.912600.00000
14642001.09.13 22:00buy7330.930.912100.904100.00000
14652001.09.13 22:00close7320.930.912100.912600.00000-697.0014641.01
14662001.09.14 17:00sell7340.930.919500.927500.00000
14672001.09.14 17:00close7330.930.919500.904100.00000686.6815327.70
14682001.09.17 06:04s/l7340.930.927500.927500.00000-743.8314583.86
14692001.09.17 07:00sell7350.930.927200.935200.00000
14702001.09.19 13:00buy7360.930.925300.917300.00000
14712001.09.19 13:00close7350.930.925300.935200.00000177.0314760.90
14722001.09.19 20:00sell7370.930.931500.939500.00000
14732001.09.19 20:00close7360.930.931500.917300.00000576.6015337.50
14742001.09.21 21:00buy7380.930.912200.904200.00000
14752001.09.21 21:00close7370.930.912200.939500.000001795.5717133.07
14762001.09.25 20:00sell7390.930.923100.931100.00000
14772001.09.25 20:00close7380.930.923100.904200.000001010.6718143.74
14782001.09.27 18:00buy7400.930.920400.912400.00000
14792001.09.27 18:00close7390.930.920400.931100.00000251.7718395.51
14802001.09.28 15:46s/l7400.930.912400.912400.00000-745.5217649.99
14812001.09.29 00:00buy7410.930.911400.903400.00000
14822001.10.03 05:00sell7420.930.920100.928100.00000
14832001.10.03 05:00close7410.930.920100.903400.00000804.5518454.54
14842001.10.05 04:00buy7430.950.918000.910000.00000
14852001.10.05 04:00close7420.930.918000.928100.00000195.9718650.51
14862001.10.08 17:00sell7440.950.919900.927900.00000
14872001.10.08 17:00close7430.950.919900.910000.00000178.9518829.46
14882001.10.10 13:00buy7450.970.912000.904000.00000
14892001.10.10 13:00close7440.950.912000.927900.00000750.8419580.31
14902001.10.11 15:21s/l7450.970.904000.904000.00000-780.7418799.56
14912001.10.11 19:00buy7460.990.900400.892400.00000
14922001.10.15 18:00sell7471.000.907600.915600.00000
14932001.10.15 18:00close7460.990.907600.892400.00000709.5719509.13
14942001.10.17 08:00buy7481.000.908000.900000.00000
14952001.10.17 08:00close7471.000.908000.915600.00000-39.6419469.49
14962001.10.18 03:13s/l7481.000.900000.900000.00000-804.8918664.60
14972001.10.18 21:00buy7491.000.904900.896900.00000
14982001.10.19 17:33s/l7491.000.896900.896900.00000-801.6317862.97
14992001.10.19 19:00buy7501.000.898700.890700.00000
15002001.10.22 19:09s/l7501.000.890700.890700.00000-801.6317061.34
15012001.10.22 23:00buy7511.000.892600.884600.00000
15022001.10.25 16:00sell7521.000.888800.896800.00000
15032001.10.25 16:00close7511.000.888800.884600.00000-388.1516673.19
15042001.10.25 18:16s/l7521.000.896800.896800.00000-800.0015873.19
15052001.10.25 21:00sell7531.000.895200.903200.00000
15062001.10.29 17:33s/l7531.000.903200.903200.00000-799.6415073.55
15072001.10.30 18:00sell7541.000.907600.915600.00000
15082001.11.01 13:00buy7551.000.907400.899400.00000
15092001.11.01 13:00close7541.000.907400.915600.0000020.7215094.27
15102001.11.01 22:00sell7561.000.903100.911100.00000
15112001.11.01 22:00close7551.000.903100.899400.00000-430.0014664.27
15122001.11.05 20:00buy7571.000.896700.888700.00000
15132001.11.05 20:00close7561.000.896700.911100.00000640.3615304.63
15142001.11.07 19:00sell7581.000.899300.907300.00000
15152001.11.07 19:00close7571.000.899300.888700.00000256.7415561.37
15162001.11.09 14:00buy7591.000.891100.883100.00000
15172001.11.09 14:00close7581.000.891100.907300.00000820.7216382.09
15182001.11.13 01:00sell7601.000.893700.901700.00000
15192001.11.13 01:00close7591.000.893700.883100.00000256.7416638.83
15202001.11.14 19:00buy7611.000.883900.875900.00000
15212001.11.14 19:00close7601.000.883900.901700.00000980.1817619.01
15222001.11.16 18:00sell7621.000.885100.893100.00000
15232001.11.16 18:00close7611.000.885100.875900.00000113.4817732.49
15242001.11.20 10:00buy7631.000.882600.874600.00000
15252001.11.20 10:00close7621.000.882600.893100.00000250.3617982.85
15262001.11.21 13:00sell7641.000.879000.887000.00000
15272001.11.21 13:00close7631.000.879000.874600.00000-361.6317621.22
15282001.11.22 22:00buy7651.000.878600.870600.00000
15292001.11.22 22:00close7641.000.878600.887000.0000040.5417661.76
15302001.11.23 19:00sell7661.000.876800.884800.00000
15312001.11.23 19:00close7651.000.876800.870600.00000-181.6317480.13
15322001.11.26 04:00buy7671.000.879000.871000.00000
15332001.11.26 04:00close7661.000.879000.884800.00000-219.8217260.31
15342001.11.27 21:00sell7681.000.881900.889900.00000
15352001.11.27 21:00close7671.000.881900.871000.00000288.3717548.68
15362001.11.28 01:00buy7691.000.883500.875500.00000
15372001.11.28 01:00close7681.000.883500.889900.00000-159.8217388.86
15382001.11.29 18:00sell7701.000.889900.897900.00000
15392001.11.29 18:00close7691.000.889900.875500.00000635.1118023.97
15402001.11.30 19:38s/l7701.000.897900.897900.00000-799.8217224.15
15412001.12.03 19:00sell7711.000.890400.898400.00000
15422001.12.04 21:00buy7721.000.889700.881700.00000
15432001.12.04 21:00close7711.000.889700.898400.0000070.1817294.33
15442001.12.07 22:00sell7731.000.889800.897800.00000
15452001.12.07 22:00close7721.000.889800.881700.000001.8517296.18
15462001.12.10 21:00buy7741.000.888800.880800.00000
15472001.12.10 21:00close7731.000.888800.897800.00000100.1817396.36
15482001.12.12 17:00sell7751.000.895400.903400.00000
15492001.12.12 17:00close7741.000.895400.880800.00000656.7418053.10
15502001.12.14 11:00buy7761.000.898700.890700.00000
15512001.12.14 11:00close7751.000.898700.903400.00000-329.2817723.82
15522001.12.17 23:00sell7771.000.902900.910900.00000
15532001.12.17 23:00close7761.000.902900.890700.00000418.3718142.19
15542001.12.19 16:00buy7781.000.897600.889600.00000
15552001.12.19 16:00close7771.000.897600.910900.00000530.3618672.55
15562001.12.21 17:09s/l7781.000.889600.889600.00000-806.5217866.03
15572001.12.22 00:00buy7791.000.888200.880200.00000
15582001.12.24 14:54s/l7791.000.880200.880200.00000-801.6317064.40
15592001.12.25 04:00buy7801.000.879700.871700.00000
15602001.12.27 01:00sell7811.000.880300.888300.00000
15612001.12.27 01:00close7801.000.880300.871700.0000053.4817117.88
15622001.12.31 17:00s/l7811.000.888300.888300.00000-799.6416318.24
15632002.01.01 13:00sell7821.000.886400.894400.00000
15642002.01.02 09:23s/l7821.000.894400.894400.00000-799.8215518.42
15652002.01.03 00:00sell7831.000.903500.911500.00000
15662002.01.04 16:00buy7841.000.896500.888500.00000
15672002.01.04 16:00close7831.000.896500.911500.00000700.1816218.60
15682002.01.07 14:55s/l7841.000.888500.888500.00000-801.6315416.97
15692002.01.07 16:00buy7851.000.890500.882500.00000
15702002.01.09 15:00sell7861.000.892500.900500.00000
15712002.01.09 15:00close7851.000.892500.882500.00000196.7415613.71
15722002.01.10 13:00buy7871.000.892700.884700.00000
15732002.01.10 13:00close7861.000.892700.900500.00000-19.4615594.25
15742002.01.11 19:00sell7881.000.890500.898500.00000
15752002.01.11 19:00close7871.000.890500.884700.00000-221.6315372.62
15762002.01.16 10:00buy7891.000.883600.875600.00000
15772002.01.16 10:00close7881.000.883600.898500.00000690.5416063.16
15782002.01.21 12:00sell7901.000.884500.892500.00000
15792002.01.21 12:00close7891.000.884500.875600.0000081.8516145.01
15802002.01.22 22:00buy7911.000.884600.876600.00000
15812002.01.22 22:00close7901.000.884600.892500.00000-9.8216135.19
15822002.01.23 17:00sell7921.000.884100.892100.00000
15832002.01.23 17:00close7911.000.884100.876600.00000-51.6316083.56
15842002.01.25 04:00buy7931.000.878100.870100.00000
15852002.01.25 04:00close7921.000.878100.892100.00000600.7216684.28
15862002.01.25 13:23s/l7931.000.870100.870100.00000-800.0015884.28
15872002.01.25 18:00buy7941.000.864200.856200.00000
15882002.01.30 15:00sell7951.000.865900.873900.00000
15892002.01.30 15:00close7941.000.865900.856200.00000165.1116049.39
15902002.02.01 13:00buy7961.000.860300.852300.00000
15912002.02.01 13:00close7951.000.860300.873900.00000560.7216610.11
15922002.02.05 10:00sell7971.000.869700.877700.00000
15932002.02.05 10:00close7961.000.869700.852300.00000936.7417546.85
15942002.02.06 20:00buy7981.000.868800.860800.00000
15952002.02.06 20:00close7971.000.868800.877700.0000090.1817637.03
15962002.02.08 16:00sell7991.000.875200.883200.00000
15972002.02.08 16:00close7981.000.875200.860800.00000633.4818270.51
15982002.02.14 12:00buy8001.000.872000.864000.00000
15992002.02.14 12:00close7991.000.872000.883200.00000321.0818591.59
16002002.02.18 15:00sell8011.000.871100.879100.00000
16012002.02.18 15:00close8001.000.871100.864000.00000-93.2618498.33
16022002.02.18 23:00buy8021.000.870800.862800.00000
16032002.02.18 23:00close8011.000.870800.879100.0000030.0018528.33
16042002.02.20 18:00sell8031.000.872600.880600.00000
16052002.02.20 18:00close8021.000.872600.862800.00000176.7418705.07
16062002.02.21 20:00buy8041.000.871300.863300.00000
16072002.02.21 20:00close8031.000.871300.880600.00000130.5418835.61
16082002.02.25 12:00sell8051.000.874800.882800.00000
16092002.02.25 12:00close8041.000.874800.863300.00000346.7419182.35
16102002.02.26 19:00buy8061.000.868900.860900.00000
16112002.02.26 19:00close8051.000.868900.882800.00000590.1819772.53
16122002.03.01 19:00sell8071.000.865700.873700.00000
16132002.03.01 19:00close8061.000.865700.860900.00000-328.1519444.38
16142002.03.04 19:00buy8081.000.869100.861100.00000
16152002.03.04 19:00close8071.000.869100.873700.00000-339.8219104.56
16162002.03.05 18:00sell8091.000.866900.874900.00000
16172002.03.05 18:00close8081.000.866900.861100.00000-221.6318882.93
16182002.03.06 18:21s/l8091.000.874900.874900.00000-799.8218083.11
16192002.03.07 14:00sell8101.000.877400.885400.00000
16202002.03.11 22:00buy8111.000.876700.868700.00000
16212002.03.11 22:00close8101.000.876700.885400.0000070.3618153.47
16222002.03.15 16:00sell8121.000.885400.893400.00000
16232002.03.15 16:00close8111.000.885400.868700.00000860.2219013.69
16242002.03.19 15:00buy8131.000.883300.875300.00000
16252002.03.19 15:00close8121.000.883300.893400.00000210.3619224.05
16262002.03.19 21:00sell8141.000.881400.889400.00000
16272002.03.19 21:00close8131.000.881400.875300.00000-190.0019034.05
16282002.03.20 18:00buy8151.000.883100.875100.00000
16292002.03.20 18:00close8141.000.883100.889400.00000-169.8218864.23
16302002.03.21 17:00sell8161.000.881100.889100.00000
16312002.03.21 17:00close8151.000.881100.875100.00000-204.8918659.34
16322002.03.25 02:00buy8171.000.877400.869400.00000
16332002.03.25 02:00close8161.000.877400.889100.00000370.3619029.70
16342002.03.27 15:00sell8181.000.875000.883000.00000
16352002.03.27 15:00close8171.000.875000.869400.00000-243.2618786.44
16362002.03.28 18:00buy8191.000.872500.864500.00000
16372002.03.28 18:00close8181.000.872500.883000.00000250.5419036.98
16382002.04.01 22:00sell8201.000.880800.888800.00000
16392002.04.01 22:00close8191.000.880800.864500.00000826.7419863.72
16402002.04.08 15:00buy8211.010.878000.870000.00000
16412002.04.08 15:00close8201.000.878000.888800.00000281.2620144.98
16422002.04.10 19:00sell8221.020.879800.887800.00000
16432002.04.10 19:00close8211.010.879800.870000.00000178.5120323.49
16442002.04.15 20:00buy8231.020.880400.872400.00000
16452002.04.15 20:00close8221.020.880400.887800.00000-60.2820263.21
16462002.04.16 16:00sell8241.020.880300.888300.00000
16472002.04.16 16:00close8231.020.880300.872400.00000-11.8620251.35
16482002.04.17 11:04s/l8241.020.888300.888300.00000-815.8219435.53
16492002.04.17 16:00sell8251.020.887700.895700.00000
16502002.04.23 07:00buy8261.020.888300.880300.00000
16512002.04.23 07:00close8251.020.888300.895700.00000-60.1019375.43
16522002.04.25 15:00sell8271.020.897300.905300.00000
16532002.04.25 15:00close8261.020.897300.880300.00000911.3520286.78
16542002.05.01 12:00buy8281.020.901100.893100.00000
16552002.05.01 12:00close8271.020.901100.905300.00000-386.8719899.92
16562002.05.02 12:00sell8291.020.904900.912900.00000
16572002.05.02 12:00close8281.020.904900.893100.00000382.6120282.53
16582002.05.03 17:07s/l8291.020.912900.912900.00000-815.8219466.71
16592002.05.06 21:00sell8301.020.916300.924300.00000
16602002.05.09 09:00buy8311.030.905800.897800.00000
16612002.05.09 09:00close8301.020.905800.924300.000001071.9220538.63
16622002.05.13 04:00sell8321.070.914000.922000.00000
16632002.05.13 04:00close8311.030.914000.897800.00000841.2421379.87
16642002.05.15 10:00buy8331.140.901700.893700.00000
16652002.05.15 10:00close8321.070.901700.922000.000001316.4922696.36
16662002.05.16 18:00sell8341.200.908900.916900.00000
16672002.05.16 18:00close8331.140.908900.893700.00000815.2323511.58
16682002.05.17 15:23s/l8341.200.916900.916900.00000-959.7822551.80
16692002.05.17 20:00sell8351.200.921200.929200.00000
16702002.05.22 06:00buy8361.200.921600.913600.00000
16712002.05.22 06:00close8351.200.921600.929200.00000-47.3522504.45
16722002.05.23 16:00sell8371.200.918900.926900.00000
16732002.05.23 16:00close8361.200.918900.913600.00000-329.8722174.58
16742002.05.24 17:00buy8381.200.920100.912100.00000
16752002.05.24 17:00close8371.200.920100.926900.00000-143.7822030.80
16762002.05.28 15:00sell8391.200.925900.933900.00000
16772002.05.28 15:00close8381.200.925900.912100.00000692.0922722.88
16782002.05.29 19:55s/l8391.200.933900.933900.00000-959.7821763.10
16792002.05.30 02:00sell8401.200.935400.943400.00000
16802002.06.03 18:00buy8411.200.937700.929700.00000
16812002.06.03 18:00close8401.200.937700.943400.00000-275.5721487.53
16822002.06.04 20:00sell8421.200.944200.952200.00000
16832002.06.04 20:00close8411.200.944200.929700.00000778.0422265.58
16842002.06.06 13:00buy8431.200.938100.930100.00000
16852002.06.06 13:00close8421.200.938100.952200.00000732.8622998.44
16862002.06.10 06:00sell8441.200.939400.947400.00000
16872002.06.10 06:00close8431.200.939400.930100.00000152.0923150.53
16882002.06.10 15:49s/l8441.200.947400.947400.00000-960.0022190.53
16892002.06.10 18:00buy8451.200.944100.936100.00000
16902002.06.12 05:00sell8461.200.947500.955500.00000
16912002.06.12 05:00close8451.200.947500.936100.00000404.0922594.62
16922002.06.14 10:00buy8471.200.943800.935800.00000
16932002.06.14 10:00close8461.200.943800.955500.00000444.8623039.48
16942002.06.14 19:00sell8481.200.945000.953000.00000
16952002.06.14 19:00close8471.200.945000.935800.00000144.0023183.48
16962002.06.18 15:00buy8491.200.948900.940900.00000
16972002.06.18 15:00close8481.200.948900.953000.00000-467.5722715.91
16982002.06.19 16:00sell8501.200.956600.964600.00000
16992002.06.19 16:00close8491.200.956600.940900.00000922.0423637.96
17002002.06.20 17:48s/l8501.200.964600.964600.00000-959.3522678.60
17012002.06.20 19:00sell8511.200.964500.972500.00000
17022002.06.24 03:42s/l8511.200.972500.972500.00000-959.5721719.04
17032002.06.24 05:00sell8521.200.971600.979600.00000
17042002.06.24 11:15s/l8521.200.979600.979600.00000-960.0020759.04
17052002.06.24 13:00sell8531.200.978000.986000.00000
17062002.06.26 01:01buy8541.200.979500.971500.00000
17072002.06.26 01:01close8531.200.979500.986000.00000-179.5720579.47
17082002.06.26 23:00sell8551.200.981500.989500.00000
17092002.06.26 23:00close8541.200.981500.971500.00000240.0020819.47
17102002.06.27 18:25s/l8551.200.989500.989500.00000-959.3519860.12
17112002.06.28 03:00buy8561.200.991200.983200.00000
17122002.06.28 18:00sell8571.200.987900.995900.00000
17132002.06.28 18:00close8561.200.987900.983200.00000-396.0019464.12
17142002.07.01 09:52s/l8571.200.995900.995900.00000-959.7818504.33
17152002.07.02 15:00buy8581.200.983600.975600.00000
17162002.07.04 05:37s/l8581.200.975600.975600.00000-967.8217536.51
17172002.07.04 07:00buy8591.200.975800.967800.00000
17182002.07.09 14:00sell8601.200.989800.997800.00000
17192002.07.09 14:00close8591.200.989800.967800.000001674.1319210.64
17202002.07.11 19:00buy8611.200.992900.984900.00000
17212002.07.11 19:00close8601.200.992900.997800.00000-371.1418839.50
17222002.07.15 23:00sell8621.201.003201.011200.00000
17232002.07.15 23:00close8611.201.003200.984900.000001232.0920071.59
17242002.07.16 11:56s/l8621.201.011201.011200.00000-959.7819111.81
17252002.07.16 15:00sell8631.201.013501.021500.00000
17262002.07.19 04:00buy8641.201.012701.004700.00000
17272002.07.19 04:00close8631.201.012701.021500.0000097.0819208.89
17282002.07.19 16:00sell8651.201.015301.023300.00000
17292002.07.19 16:00close8641.201.015301.004700.00000312.0019520.89
17302002.07.23 09:00buy8661.200.998600.990600.00000
17312002.07.23 09:00close8651.200.998601.023300.000002004.4321525.32
17322002.07.23 10:58s/l8661.200.990600.990600.00000-960.0020565.32
17332002.07.23 16:00buy8671.200.992100.984100.00000
17342002.07.25 22:00sell8681.201.001601.009600.00000
17352002.07.25 22:00close8671.201.001600.984100.000001132.1821697.50
17362002.07.30 03:00buy8691.230.981900.973900.00000
17372002.07.30 03:00close8681.200.981901.009600.000002364.6524062.14
17382002.07.31 12:00sell8701.240.979200.987200.00000
17392002.07.31 12:00close8691.230.979200.973900.00000-334.1023728.04
17402002.08.01 17:00buy8711.240.974800.966800.00000
17412002.08.01 17:00close8701.240.974800.987200.00000546.2724274.31
17422002.08.05 05:00sell8721.300.984200.992200.00000
17432002.08.05 05:00close8711.240.984200.966800.000001161.5625435.87
17442002.08.06 15:00buy8731.380.968800.960800.00000
17452002.08.06 15:00close8721.300.968800.992200.000002002.2327438.10
17462002.08.08 12:00sell8741.420.969300.977300.00000
17472002.08.08 12:00close8731.380.969300.960800.0000060.0027498.10
17482002.08.12 03:00buy8751.420.970500.962500.00000
17492002.08.12 03:00close8741.420.970500.977300.00000-169.8927328.21
17502002.08.12 19:00sell8761.420.977500.985500.00000
17512002.08.12 19:00close8751.420.977500.962500.00000994.0028322.21
17522002.08.14 03:16s/l8761.420.985500.985500.00000-1135.4927186.72
17532002.08.14 05:00sell8771.420.985800.993800.00000
17542002.08.16 13:00buy8781.420.981600.973600.00000
17552002.08.16 13:00close8771.420.981600.993800.00000597.4227784.15
17562002.08.19 10:00sell8791.420.985400.993400.00000
17572002.08.19 10:00close8781.420.985400.973600.00000537.2928321.43
17582002.08.20 21:00buy8801.490.979000.971000.00000
17592002.08.20 21:00close8791.420.979000.993400.00000909.0629230.49
17602002.08.21 15:00sell8811.490.977000.985000.00000
17612002.08.21 15:00close8801.490.977000.971000.00000-300.4328930.06
17622002.08.23 06:00buy8821.510.967600.959600.00000
17632002.08.23 06:00close8811.490.967600.985000.000001401.6730331.73
17642002.08.27 12:00sell8831.570.975200.983200.00000
17652002.08.27 12:00close8821.510.975200.959600.000001142.6831474.41
17662002.08.27 19:33s/l8831.570.983200.983200.00000-1256.0030218.41
17672002.08.28 10:00sell8841.580.981300.989300.00000
17682002.09.02 17:01buy8851.580.982500.974500.00000
17692002.09.02 17:01close8841.580.982500.989300.00000-188.1830030.23
17702002.09.04 08:00sell8861.610.996601.004600.00000
17712002.09.04 08:00close8851.580.996600.974500.000002222.6532252.88
17722002.09.09 15:00buy8871.750.979700.971700.00000
17732002.09.09 15:00close8861.610.979701.004600.000002722.3534975.23
17742002.09.11 16:21s/l8871.750.971700.971700.00000-1405.7033569.52
17752002.09.11 21:00buy8881.780.975600.967600.00000
17762002.09.13 17:00sell8891.780.983300.991300.00000
17772002.09.13 17:00close8881.780.983300.967600.000001358.9934928.52
17782002.09.17 17:00buy8901.930.967800.959800.00000
17792002.09.17 17:00close8891.780.967800.991300.000002759.6437688.16
17802002.09.19 12:00sell8912.000.979800.987800.00000
17812002.09.19 12:00close8901.930.979800.959800.000002303.4239991.58
17822002.09.20 01:16s/l8912.000.987800.987800.00000-1599.6438391.94
17832002.09.20 09:00sell8922.000.984500.992500.00000
17842002.09.24 03:00buy8932.000.976900.968900.00000
17852002.09.24 03:00close8922.000.976900.992500.000001520.7239912.66
17862002.09.25 16:00sell8942.050.978500.986500.00000
17872002.09.25 16:00close8932.000.978500.968900.00000316.7440229.40
17882002.09.26 21:00buy8952.050.978300.970300.00000
17892002.09.26 21:00close8942.050.978300.986500.0000042.1140271.50
17902002.10.01 15:00sell8962.120.985800.993800.00000
17912002.10.01 15:00close8952.050.985800.970300.000001527.4841798.98
17922002.10.02 16:00buy8972.130.984300.976300.00000
17932002.10.02 16:00close8962.120.984300.993800.00000318.3842117.36
17942002.10.04 07:00sell8982.160.986500.994500.00000
17952002.10.04 07:00close8972.130.986500.976300.00000454.7142572.07
17962002.10.07 14:00buy8992.210.978400.970400.00000
17972002.10.07 14:00close8982.160.978400.994500.000001749.9944322.06
17982002.10.08 16:00sell9002.270.978700.986700.00000
17992002.10.08 16:00close8992.210.978700.970400.0000062.7044384.76
18002002.10.09 15:00buy9012.270.981000.973000.00000
18012002.10.09 15:00close9002.270.981000.986700.00000-521.6943863.07
18022002.10.10 15:00sell9022.310.987600.995600.00000
18032002.10.10 15:00close9012.270.987600.973000.000001487.1045350.17
18042002.10.14 06:00buy9032.310.988900.980900.00000
18052002.10.14 06:00close9022.310.988900.995600.00000-299.4745050.70
18062002.10.15 11:00sell9042.310.985200.993200.00000
18072002.10.15 11:00close9032.310.985200.980900.00000-858.4744192.23
18082002.10.16 09:00buy9052.310.981800.973800.00000
18092002.10.16 09:00close9042.310.981800.993200.00000785.8244978.05
18102002.10.17 16:18s/l9052.310.973800.973800.00000-1859.3043118.75
18112002.10.18 10:00buy9062.310.971500.963500.00000
18122002.10.23 04:00sell9072.310.976900.984900.00000
18132002.10.23 04:00close9062.310.976900.963500.000001236.1044354.86
18142002.10.24 20:00buy9082.310.974900.966900.00000
18152002.10.24 20:00close9072.310.974900.984900.00000463.2544818.10
18162002.10.28 06:00sell9092.310.975500.983500.00000
18172002.10.28 06:00close9082.310.975500.966900.00000131.0744949.17
18182002.10.28 18:19s/l9092.310.983500.983500.00000-1848.0043101.17
18192002.10.30 02:01sell9102.310.982800.990800.00000
18202002.10.31 18:51s/l9102.310.990800.990800.00000-1846.7541254.42
18212002.11.01 04:00sell9112.310.990500.998500.00000
18222002.11.01 16:42s/l9112.310.998500.998500.00000-1848.0039406.42
18232002.11.01 19:00sell9122.310.996401.004400.00000
18242002.11.05 16:44s/l9122.311.004401.004400.00000-1847.1737559.25
18252002.11.05 20:00sell9132.310.999901.007900.00000
18262002.11.06 23:00buy9142.311.002900.994900.00000
18272002.11.06 23:00close9132.311.002901.007900.00000-692.5836866.67
18282002.11.08 10:00sell9152.311.008201.016200.00000
18292002.11.08 10:00close9142.311.008200.994900.000001209.2438075.91
18302002.11.11 13:48s/l9152.311.016201.016200.00000-1847.5836228.32
18312002.11.11 16:00sell9162.311.014201.022200.00000
18322002.11.13 14:00buy9172.311.007300.999300.00000
18332002.11.13 14:00close9162.311.007301.022200.000001594.7337823.06
18342002.11.19 15:00sell9182.311.013401.021400.00000
18352002.11.19 15:00close9172.311.013400.999300.000001386.5139209.56
18362002.11.21 16:00buy9192.311.003700.995700.00000
18372002.11.21 16:00close9182.311.003701.021400.000002242.3641451.93
18382002.11.25 03:14s/l9192.310.995700.995700.00000-1855.5339596.40
18392002.11.25 17:00buy9202.310.991700.983700.00000
18402002.11.27 15:01sell9212.310.992101.000100.00000
18412002.11.27 15:01close9202.310.992100.983700.0000084.8739681.27
18422002.11.28 12:00buy9222.310.992700.984700.00000
18432002.11.28 12:00close9212.310.992701.000100.00000-137.3539543.91
18442002.11.29 18:00sell9232.310.994001.002000.00000
18452002.11.29 18:00close9222.310.994000.984700.00000296.5339840.45
18462002.12.02 19:00buy9242.310.994300.986300.00000
18472002.12.02 19:00close9232.310.994301.002000.00000-68.8839771.56
18482002.12.04 17:00sell9252.311.001901.009900.00000
18492002.12.04 17:00close9242.311.001900.986300.000001748.0741519.63
18502002.12.06 07:00buy9262.311.001800.993800.00000
18512002.12.06 07:00close9252.311.001801.009900.0000024.7641544.40
18522002.12.06 19:00sell9272.311.007701.015700.00000
18532002.12.06 19:00close9262.311.007700.993800.000001362.9042907.30
18542002.12.12 11:00buy9282.311.011801.003800.00000
18552002.12.12 11:00close9272.311.011801.015700.00000-944.6141962.69
18562002.12.13 03:00sell9292.311.018201.026200.00000
18572002.12.13 03:00close9282.311.018201.003800.000001474.6343437.33
18582002.12.13 12:57s/l9292.311.026201.026200.00000-1848.0041589.33
18592002.12.13 16:00sell9302.311.021401.029400.00000
18602002.12.17 10:09s/l9302.311.029401.029400.00000-1847.1739742.16
18612002.12.17 20:00sell9312.311.026701.034700.00000
18622002.12.19 17:00buy9322.311.026801.018800.00000
18632002.12.19 17:00close9312.311.026801.034700.00000-21.4439720.72
18642002.12.23 19:00sell9332.311.026801.034800.00000
18652002.12.23 19:00close9322.311.026801.018800.00000-7.5339713.19
18662002.12.24 14:00buy9342.311.028901.020900.00000
18672002.12.24 14:00close9332.311.028901.034800.00000-484.6839228.51
18682002.12.25 20:22sell9352.311.031801.039800.00000
18692002.12.25 20:22close9342.311.031801.020900.00000666.1339894.64
18702002.12.27 07:52s/l9352.311.039801.039800.00000-1846.3438048.30
18712002.12.27 18:00sell9362.311.038801.046800.00000
18722002.12.30 19:19s/l9362.311.046801.046800.00000-1847.5836200.72
18732002.12.31 03:00sell9372.311.047601.055600.00000
18742003.01.02 13:00buy9382.311.047501.039500.00000
18752003.01.02 13:00close9372.311.047501.055600.0000024.7636225.48
18762003.01.02 18:18s/l9382.311.039501.039500.00000-1848.0034377.48
18772003.01.03 02:01buy9392.311.036301.028300.00000
18782003.01.03 18:00sell9402.311.039801.047800.00000
18792003.01.03 18:00close9392.311.039801.028300.00000808.5035185.98
18802003.01.06 13:11s/l9402.311.047801.047800.00000-1847.5833338.40
18812003.01.06 14:00sell9412.311.047701.055700.00000
18822003.01.07 14:00buy9422.311.041001.033000.00000
18832003.01.07 14:00close9412.311.041001.055700.000001548.1234886.51
18842003.01.09 14:00sell9432.311.051401.059400.00000
18852003.01.09 14:00close9422.311.051401.033000.000002387.3437273.85
18862003.01.10 07:00buy9442.311.051101.043100.00000
18872003.01.10 07:00close9432.311.051101.059400.0000069.7237343.57
18882003.01.10 18:00sell9452.311.055901.063900.00000
18892003.01.10 18:00close9442.311.055901.043100.000001108.8038452.37
18902003.01.13 21:00buy9462.311.056401.048400.00000
18912003.01.13 21:00close9452.311.056401.063900.00000-115.0838337.28
18922003.01.14 16:00sell9472.311.058101.066100.00000
18932003.01.14 16:00close9462.311.058101.048400.00000388.9338726.22
18942003.01.15 15:00buy9482.311.053301.045300.00000
18952003.01.15 15:00close9472.311.053301.066100.000001109.2239835.43
18962003.01.16 09:00sell9492.311.055601.063600.00000
18972003.01.16 09:00close9482.311.055601.045300.00000520.0040355.44
18982003.01.16 17:00buy9502.311.058001.050000.00000
18992003.01.16 17:00close9492.311.058001.063600.00000-554.4039801.04
19002003.01.16 20:00sell9512.311.057201.065200.00000
19012003.01.16 20:00close9502.311.057201.050000.00000-184.8039616.24
19022003.01.17 12:23s/l9512.311.065201.065200.00000-1847.5837768.65
19032003.01.17 17:00sell9522.311.066101.074100.00000
19042003.01.20 15:00buy9532.311.065401.057400.00000
19052003.01.20 15:00close9522.311.065401.074100.00000162.1237930.77
19062003.01.21 02:01sell9542.311.068401.076400.00000
19072003.01.21 02:01close9532.311.068401.057400.00000689.2338620.01
19082003.01.21 19:00buy9552.311.068001.060000.00000
19092003.01.21 19:00close9542.311.068001.076400.0000092.4038712.41
19102003.01.22 09:00sell9562.311.072901.080900.00000
19112003.01.22 09:00close9552.311.072901.060000.000001128.1339840.54
19122003.01.22 20:00buy9572.311.072901.064900.00000
19132003.01.22 20:00close9562.311.072901.080900.000000.0039840.54
19142003.01.23 12:00sell9582.311.072401.080400.00000
19152003.01.23 12:00close9572.311.072401.064900.00000-126.8039713.74
19162003.01.24 18:00s/l9582.311.080401.080400.00000-1847.5837866.16
19172003.01.25 00:00sell9592.311.083501.091500.00000
19182003.01.28 12:00buy9602.311.081601.073600.00000
19192003.01.28 12:00close9592.311.081601.091500.00000439.7338305.89
19202003.01.29 11:00sell9612.311.087601.095600.00000
19212003.01.29 11:00close9602.311.087601.073600.000001382.2339688.13
19222003.01.30 10:00buy9622.311.083801.075800.00000
19232003.01.30 10:00close9612.311.083801.095600.00000879.0540567.17
19242003.01.30 11:53s/l9622.311.075801.075800.00000-1848.0038719.17
19252003.01.30 15:00buy9632.311.074801.066800.00000
19262003.01.31 13:00sell9642.311.081801.089800.00000
19272003.01.31 13:00close9632.311.081801.066800.000001613.2340332.41
19282003.01.31 22:00buy9652.311.075701.067700.00000
19292003.01.31 22:00close9642.311.075701.089800.000001409.1041741.51
19302003.02.04 09:00sell9662.311.077801.085800.00000
19312003.02.04 09:00close9652.311.077801.067700.00000477.5742219.08
19322003.02.04 17:12s/l9662.311.085801.085800.00000-1848.0040371.08
19332003.02.04 20:00sell9672.311.087201.095200.00000
19342003.02.05 23:00buy9682.311.080501.072500.00000
19352003.02.05 23:00close9672.311.080501.095200.000001548.1241919.19
19362003.02.06 19:00sell9692.311.083001.091000.00000
19372003.02.06 19:00close9682.311.083001.072500.00000566.2042485.40
19382003.02.07 16:00buy9702.311.079801.071800.00000
19392003.02.07 16:00close9692.311.079801.091000.00000739.6243225.01
19402003.02.10 14:00sell9712.311.081501.089500.00000
19412003.02.10 14:00close9702.311.081501.071800.00000388.9343613.95
19422003.02.10 22:00buy9722.311.075501.067500.00000
19432003.02.10 22:00close9712.311.075501.089500.000001386.0044999.95
19442003.02.11 12:40s/l9722.311.067501.067500.00000-1851.7743148.18
19452003.02.11 14:00buy9732.311.069001.061000.00000
19462003.02.12 11:00sell9742.311.073001.081000.00000
19472003.02.12 11:00close9732.311.073001.061000.00000920.2344068.42
19482003.02.13 07:00buy9752.311.076401.068400.00000
19492003.02.13 07:00close9742.311.076401.081000.00000-784.1543284.26
19502003.02.13 16:00sell9762.311.076801.084800.00000
19512003.02.13 16:00close9752.311.076801.068400.0000092.4043376.66
19522003.02.13 20:08s/l9762.311.084801.084800.00000-1848.0041528.66
19532003.02.14 01:00sell9772.311.083101.091100.00000
19542003.02.14 18:00buy9782.311.080101.072100.00000
19552003.02.14 18:00close9772.311.080101.091100.00000693.0042221.66
19562003.02.17 03:57s/l9782.311.072101.072100.00000-1851.7740369.90
19572003.02.17 08:00buy9792.311.072701.064700.00000
19582003.02.18 09:00sell9802.311.073401.081400.00000
19592003.02.18 09:00close9792.311.073401.064700.00000157.9340527.83
19602003.02.19 05:00buy9812.311.071101.063100.00000
19612003.02.19 05:00close9802.311.071101.081400.00000531.7241059.55
19622003.02.20 01:00sell9822.311.074901.082900.00000
19632003.02.20 01:00close9812.311.074901.063100.00000866.5041926.05
19642003.02.20 19:10s/l9822.311.082901.082900.00000-1848.0040078.05
19652003.02.21 00:00sell9832.311.081601.089600.00000
19662003.02.24 11:00buy9842.311.074701.066700.00000
19672003.02.24 11:00close9832.311.074701.089600.000001594.3241672.37
19682003.02.25 01:00sell9852.311.079901.087900.00000
19692003.02.25 01:00close9842.311.079901.066700.000001197.4342869.80
19702003.02.25 19:00buy9862.311.074801.066800.00000
19712003.02.25 19:00close9852.311.074801.087900.000001178.1044047.90
19722003.02.27 00:00sell9872.311.078401.086400.00000
19732003.02.27 00:00close9862.311.078401.066800.00000816.5444864.44
19742003.02.28 12:00buy9882.311.075201.067200.00000
19752003.02.28 12:00close9872.311.075201.086400.00000739.6245604.06
19762003.02.28 20:00sell9892.331.077701.085700.00000
19772003.02.28 20:00close9882.311.077701.067200.00000577.5046181.56
19782003.03.03 20:53s/l9892.331.085701.085700.00000-1863.5844317.98
19792003.03.04 02:01sell9902.331.089401.097400.00000
19802003.03.05 02:15s/l9902.331.097401.097400.00000-1863.5842454.40
19812003.03.05 17:00sell9912.331.096801.104800.00000
19822003.03.06 09:00buy9922.331.096101.088100.00000
19832003.03.06 09:00close9912.331.096101.104800.00000164.3642618.76
19842003.03.07 13:00sell9932.331.102801.110800.00000
19852003.03.07 13:00close9922.331.102801.088100.000001557.3044176.06
19862003.03.10 10:00buy9942.331.103101.095100.00000
19872003.03.10 10:00close9932.331.103101.110800.00000-69.4844106.58
19882003.03.10 19:00sell9952.331.105601.113600.00000
19892003.03.10 19:00close9942.331.105601.095100.00000582.5044689.08
19902003.03.11 13:00buy9962.331.104901.096900.00000
19912003.03.11 13:00close9952.331.104901.113600.00000163.5244852.60
19922003.03.11 21:00sell9972.331.103601.111600.00000
19932003.03.11 21:00close9962.331.103601.096900.00000-302.9044549.70
19942003.03.12 14:00buy9982.331.104701.096700.00000
19952003.03.12 14:00close9972.331.104701.111600.00000-255.8844293.82
19962003.03.13 03:46s/l9982.331.096701.096700.00000-1875.3942418.42
19972003.03.13 10:00buy9992.331.089001.081000.00000
19982003.03.13 21:55s/l9992.331.081001.081000.00000-1864.0040554.42
19992003.03.13 23:00buy10002.331.081201.073200.00000
20002003.03.14 19:21s/l10002.331.073201.073200.00000-1867.8038686.62
20012003.03.14 22:00buy10012.331.074601.066600.00000
20022003.03.17 17:00sell10022.331.080301.088300.00000
20032003.03.17 17:00close10012.331.080301.066600.000001324.3040010.93
20042003.03.18 06:00buy10032.331.064901.056900.00000
20052003.03.18 06:00close10022.331.064901.088300.000003588.6243599.55
20062003.03.18 13:25s/l10032.331.056901.056900.00000-1864.0041735.55
20072003.03.18 15:00buy10042.331.057001.049000.00000
20082003.03.19 12:00sell10052.331.064001.072000.00000
20092003.03.19 12:00close10042.331.064001.049000.000001627.2043362.75
20102003.03.20 07:00buy10062.331.058301.050300.00000
20112003.03.20 07:00close10052.331.058301.072000.000001329.3644692.11
20122003.03.20 20:00sell10072.331.061601.069600.00000
20132003.03.20 20:00close10062.331.061601.050300.00000768.9045461.01
20142003.03.21 16:00buy10082.331.058301.050300.00000
20152003.03.21 16:00close10072.331.058301.069600.00000769.3246230.33
20162003.03.21 20:34s/l10082.331.050301.050300.00000-1864.0044366.33
20172003.03.21 22:00buy10092.331.053301.045300.00000
20182003.03.24 18:00sell10102.351.064401.072400.00000
20192003.03.24 18:00close10092.331.064401.045300.000002582.5046948.83
20202003.03.25 12:12s/l10102.351.072401.072400.00000-1879.5845069.25
20212003.03.25 14:00sell10112.361.070801.078800.00000
20222003.03.26 10:00buy10122.361.064701.056700.00000
20232003.03.26 10:00close10112.361.064701.078800.000001440.0246509.28
20242003.03.26 21:00sell10132.361.067301.075300.00000
20252003.03.26 21:00close10122.361.067301.056700.00000613.6047122.88
20262003.03.28 10:00buy10142.361.069801.061800.00000
20272003.03.28 10:00close10132.361.069801.075300.00000-588.3046534.58
20282003.03.29 00:00sell10152.441.078201.086200.00000
20292003.03.29 00:00close10142.361.078201.061800.000001982.4048516.98
20302003.03.31 10:39s/l10152.441.086201.086200.00000-1951.5646565.41
20312003.03.31 13:00sell10162.441.090501.098500.00000
20322003.04.01 16:00buy10172.441.090501.082500.00000
20332003.04.01 16:00close10162.441.090501.098500.000000.4446565.85
20342003.04.02 07:00sell10182.441.088801.096800.00000
20352003.04.02 07:00close10172.441.088801.082500.00000-418.7846147.08
20362003.04.03 00:00buy10192.471.076801.068800.00000
20372003.04.03 00:00close10182.441.076801.096800.000002929.3249076.39
20382003.04.03 15:19s/l10192.471.068801.068800.00000-1976.0047100.39
20392003.04.04 00:00buy10202.471.075801.067800.00000
20402003.04.04 10:00sell10212.471.071501.079500.00000
20412003.04.04 10:00close10202.471.071501.067800.00000-1062.1046038.29
20422003.04.04 19:00buy10222.471.071801.063800.00000
20432003.04.04 19:00close10212.471.071801.079500.00000-74.1045964.19
20442003.04.07 08:16s/l10222.471.063801.063800.00000-1980.0343984.17
20452003.04.07 18:00buy10232.471.063001.055000.00000
20462003.04.08 11:00sell10242.471.068701.076700.00000
20472003.04.08 11:00close10232.471.068701.055000.000001403.8745388.04
20482003.04.09 10:55s/l10242.471.076701.076700.00000-1975.5643412.49
20492003.04.09 13:00sell10252.471.075601.083600.00000
20502003.04.11 18:00buy10262.471.075601.067600.00000
20512003.04.11 18:00close10252.471.075601.083600.000001.7843414.26
20522003.04.14 20:00sell10272.471.077501.085500.00000
20532003.04.14 20:00close10262.471.077501.067600.00000465.2743879.54
20542003.04.16 10:41s/l10272.471.085501.085500.00000-1975.1141904.43
20552003.04.16 12:00sell10282.471.084501.092500.00000
20562003.04.17 05:56s/l10282.471.092501.092500.00000-1974.6739929.76
20572003.04.17 09:00sell10292.471.094201.102200.00000
20582003.04.18 04:00buy10302.471.088401.080400.00000
20592003.04.18 04:00close10292.471.088401.102200.000001433.0441362.81
20602003.04.21 10:00sell10312.471.088701.096700.00000
20612003.04.21 10:00close10302.471.088701.080400.0000070.0741432.88
20622003.04.21 18:00buy10322.471.085901.077900.00000
20632003.04.21 18:00close10312.471.085901.096700.00000691.6042124.48
20642003.04.22 15:00sell10332.471.097301.105300.00000
20652003.04.22 15:00close10322.471.097301.077900.000002811.7744936.25
20662003.04.23 14:00buy10342.471.094501.086500.00000
20672003.04.23 14:00close10332.471.094501.105300.00000692.0445628.30
20682003.04.24 13:00sell10352.471.101101.109100.00000
20692003.04.24 13:00close10342.471.101101.086500.000001618.1247246.42
20702003.04.25 16:00buy10362.471.097901.089900.00000
20712003.04.25 16:00close10352.471.097901.109100.00000790.8448037.27
20722003.04.28 12:00sell10372.501.101901.109900.00000
20732003.04.28 12:00close10362.471.101901.089900.00000983.9749021.24
20742003.04.29 07:00buy10382.501.099601.091600.00000
20752003.04.29 07:00close10372.501.099601.109900.00000575.4549596.69
20762003.04.30 15:00sell10392.651.112601.120600.00000
20772003.04.30 15:00close10382.501.112601.091600.000003245.9352842.61
20782003.05.01 17:01s/l10392.651.120601.120600.00000-2118.5750724.04
20792003.05.01 20:00sell10402.651.124601.132600.00000
20802003.05.05 11:00buy10412.651.121201.113200.00000
20812003.05.05 11:00close10402.651.121201.132600.00000901.9551626.00
20822003.05.05 16:00sell10422.651.123401.131400.00000
20832003.05.05 16:00close10412.651.123401.113200.00000583.0052209.00
20842003.05.06 10:03s/l10422.651.131401.131400.00000-2119.5250089.48
20852003.05.06 13:00sell10432.651.133901.141900.00000
20862003.05.06 21:24s/l10432.651.141901.141900.00000-2120.0047969.48
20872003.05.07 03:00sell10442.651.142601.150600.00000
20882003.05.07 20:00buy10452.651.134501.126500.00000
20892003.05.07 20:00close10442.651.134501.150600.000002146.5050115.98
20902003.05.09 08:00sell10462.741.152601.160600.00000
20912003.05.09 08:00close10452.651.152601.126500.000004779.2254895.20
20922003.05.12 01:01buy10472.811.153201.145200.00000
20932003.05.12 01:01close10462.741.153201.160600.00000-163.9154731.29
20942003.05.12 14:00sell10482.841.158401.166400.00000
20952003.05.12 14:00close10472.811.158401.145200.000001461.2056192.49
20962003.05.13 08:00buy10492.951.154301.146300.00000
20972003.05.13 08:00close10482.841.154301.166400.000001164.9157357.40
20982003.05.14 07:00sell10502.951.151201.159200.00000
20992003.05.14 07:00close10492.951.151201.146300.00000-919.3156438.09
21002003.05.14 12:00buy10512.951.150401.142400.00000
21012003.05.14 12:00close10502.951.150401.159200.00000236.0056674.09
21022003.05.15 02:00sell10522.951.148001.156000.00000
21032003.05.15 02:00close10512.951.148001.142400.00000-722.4355951.67
21042003.05.15 09:00buy10532.951.143801.135800.00000
21052003.05.15 09:00close10522.951.143801.156000.000001239.0057190.67
21062003.05.17 00:00sell10543.071.158201.166200.00000
21072003.05.17 00:00close10532.951.158201.135800.000004243.1961433.86
21082003.05.19 01:01s/l10543.071.166201.166200.00000-2455.4558978.41
21092003.05.19 07:00sell10553.071.169701.177700.00000
21102003.05.20 09:00buy10563.071.167701.159700.00000
21112003.05.20 09:00close10553.071.167701.177700.00000614.5559592.97
21122003.05.21 10:00sell10573.071.171701.179700.00000
21132003.05.21 10:00close10563.071.171701.159700.000001223.0060815.96
21142003.05.21 17:00buy10583.091.173201.165200.00000
21152003.05.21 17:00close10573.071.173201.179700.00000-460.5060355.46
21162003.05.21 23:39s/l10583.091.165201.165200.00000-2472.0057883.46
21172003.05.22 14:00buy10593.091.170001.162000.00000
21182003.05.23 04:00sell10603.091.167401.175400.00000
21192003.05.23 04:00close10593.091.167401.162000.00000-808.4457075.02
21202003.05.23 11:00buy10613.091.172001.164000.00000
21212003.05.23 11:00close10603.091.172001.175400.00000-1421.4055653.62
21222003.05.26 07:00sell10623.091.181901.189900.00000
21232003.05.26 07:00close10613.091.181901.164000.000003054.0658707.69
21242003.05.27 03:41s/l10623.091.189901.189900.00000-2471.4456236.24
21252003.05.27 08:00sell10633.091.184601.192600.00000
21262003.05.27 13:52s/l10633.091.192601.192600.00000-2472.0053764.24
21272003.05.27 23:00sell10643.091.182601.190600.00000
21282003.05.28 15:00buy10653.091.173201.165200.00000
21292003.05.28 15:00close10643.091.173201.190600.000002905.1656669.40
21302003.05.30 10:00sell10663.101.188901.196900.00000
21312003.05.30 10:00close10653.091.188901.165200.000004831.1561500.55
21322003.05.30 21:00buy10673.271.177401.169400.00000
21332003.05.30 21:00close10663.101.177401.196900.000003565.0065065.55
21342003.06.02 05:14s/l10673.271.169401.169400.00000-2621.3362444.22
21352003.06.02 07:00buy10683.271.167501.159500.00000
21362003.06.03 03:00sell10693.271.174401.182400.00000
21372003.06.03 03:00close10683.271.174401.159500.000002250.9764695.19
21382003.06.03 20:00buy10703.301.173201.165200.00000
21392003.06.03 20:00close10693.271.173201.182400.00000392.4065087.59
21402003.06.04 23:18s/l10703.301.165201.165200.00000-2645.3862442.21
21412003.06.05 08:00buy10713.301.165201.157200.00000
21422003.06.05 22:00sell10723.481.184801.192800.00000
21432003.06.05 22:00close10713.301.184801.157200.000006468.0068910.21
21442003.06.09 10:00buy10733.741.167401.159400.00000
21452003.06.09 10:00close10723.481.167401.192800.000006056.4574966.67
21462003.06.09 19:00sell10743.961.174101.182100.00000
21472003.06.09 19:00close10733.741.174101.159400.000002505.8077472.47
21482003.06.10 14:00buy10753.961.172101.164100.00000
21492003.06.10 14:00close10743.961.172101.182100.00000792.7178265.18
21502003.06.12 02:00sell10764.001.176001.184000.00000
21512003.06.12 02:00close10753.961.176001.164100.000001518.5879783.76
21522003.06.13 19:25s/l10764.001.184001.184000.00000-3199.2876584.48
21532003.06.16 13:00sell10774.061.189401.197400.00000
21542003.06.17 09:00buy10784.061.185701.177700.00000
21552003.06.17 09:00close10774.061.185701.197400.000001502.9378087.41
21562003.06.17 15:33s/l10784.061.177701.177700.00000-3248.0074839.41
21572003.06.17 18:00buy10794.061.181701.173700.00000
21582003.06.18 12:43s/l10794.061.173701.173700.00000-3254.6271584.79
21592003.06.18 17:00buy10804.061.173201.165200.00000
21602003.06.19 05:06s/l10804.061.165201.165200.00000-3267.8568316.94
21612003.06.19 07:00buy10814.061.161801.153800.00000
21622003.06.20 04:00sell10824.061.172501.180500.00000
21632003.06.20 04:00close10814.061.172501.153800.000004337.5872654.52
21642003.06.20 21:00buy10834.061.158201.150200.00000
21652003.06.20 21:00close10824.061.158201.180500.000005805.8078460.32
21662003.06.24 15:00sell10844.061.157801.165800.00000
21672003.06.24 15:00close10834.061.157801.150200.00000-175.6478284.69
21682003.06.25 08:00buy10854.091.152301.144300.00000
21692003.06.25 08:00close10844.061.152301.165800.000002233.7380518.42
21702003.06.25 18:00sell10864.111.156701.164700.00000
21712003.06.25 18:00close10854.091.156701.144300.000001799.6082318.02
21722003.06.26 17:00buy10874.371.144901.136900.00000
21732003.06.26 17:00close10864.111.144901.164700.000004852.0287170.04
21742003.07.01 10:00sell10884.531.152501.160500.00000
21752003.07.01 10:00close10874.371.152501.136900.000003299.8390469.87
21762003.07.01 17:20s/l10884.531.160501.160500.00000-3624.0086845.87
21772003.07.01 19:00sell10894.531.157901.165900.00000
21782003.07.02 16:00buy10904.531.153901.145900.00000
21792003.07.02 16:00close10894.531.153901.165900.000001812.8288658.68
21802003.07.03 11:10s/l10904.531.145901.145900.00000-3646.1585012.53
21812003.07.03 15:00buy10914.531.145601.137600.00000
21822003.07.04 09:00sell10924.531.147301.155300.00000
21832003.07.04 09:00close10914.531.147301.137600.00000762.7285775.25
21842003.07.04 14:00buy10934.531.147001.139000.00000
21852003.07.04 14:00close10924.531.147001.155300.00000135.9085911.15
21862003.07.07 07:00sell10944.531.146001.154000.00000
21872003.07.07 07:00close10934.531.146001.139000.00000-460.3885450.76
21882003.07.07 17:00buy10954.531.134801.126800.00000
21892003.07.07 17:00close10944.531.134801.154000.000005073.6090524.36
21902003.07.08 12:04s/l10954.531.126801.126800.00000-3631.3886892.98
21912003.07.08 15:00buy10964.531.132101.124100.00000
21922003.07.09 17:00sell10974.531.134101.142100.00000
21932003.07.09 17:00close10964.531.134101.124100.00000898.6287791.60
21942003.07.10 10:00buy10984.531.135801.127800.00000
21952003.07.10 10:00close10974.531.135801.142100.00000-767.6587023.94
21962003.07.11 04:00sell10994.531.133701.141700.00000
21972003.07.11 04:00close10984.531.133701.127800.00000-958.6886065.26
21982003.07.11 19:00buy11004.531.130701.122700.00000
21992003.07.11 19:00close10994.531.130701.141700.000001359.0087424.26
22002003.07.15 04:00sell11014.531.127401.135400.00000
22012003.07.15 04:00close11004.531.127401.122700.00000-1509.6785914.59
22022003.07.16 11:00buy11024.621.112701.104700.00000
22032003.07.16 11:00close11014.531.112701.135400.000006659.9292574.51
22042003.07.17 01:01sell11034.841.122101.130100.00000
22052003.07.17 01:01close11024.621.122101.104700.000004320.2196894.71
22062003.07.17 20:00buy11044.981.121201.113200.00000
22072003.07.17 20:00close11034.841.121201.130100.00000435.6097330.31
22082003.07.18 14:00sell11054.981.119301.127300.00000
22092003.07.18 14:00close11044.981.119301.113200.00000-954.3296376.00
22102003.07.18 19:18s/l11054.981.127301.127300.00000-3984.0092392.00
22112003.07.21 15:00sell11064.981.127601.135600.00000
22122003.07.21 22:12s/l11064.981.135601.135600.00000-3984.0088408.00
22132003.07.22 00:00sell11074.981.135401.143400.00000
22142003.07.23 08:01buy11084.981.136701.128700.00000
22152003.07.23 08:01close11074.981.136701.143400.00000-646.5087761.49
22162003.07.23 22:00sell11094.981.146401.154400.00000
22172003.07.23 22:00close11084.981.146401.128700.000004830.6092592.09
22182003.07.24 18:00buy11104.981.148801.140800.00000
22192003.07.24 18:00close11094.981.148801.154400.00000-1192.5191399.58
22202003.07.25 14:00sell11114.981.148601.156600.00000
22212003.07.25 14:00close11104.981.148601.140800.00000-107.7291291.86
22222003.07.28 15:00buy11124.981.146801.138800.00000
22232003.07.28 15:00close11114.981.146801.156600.00000897.3092189.16
22242003.07.29 12:00sell11134.981.151301.159300.00000
22252003.07.29 12:00close11124.981.151301.138800.000002232.8894422.04
22262003.07.30 15:00buy11144.981.142401.134400.00000
22272003.07.30 15:00close11134.981.142401.159300.000004433.1098855.14
22282003.07.30 22:29s/l11144.981.134401.134400.00000-3984.0094871.14
22292003.07.31 00:00buy11154.981.134401.126400.00000
22302003.07.31 17:02s/l11154.981.126401.126400.00000-3984.0090887.14
22312003.07.31 22:00buy11164.981.124101.116100.00000
22322003.08.01 11:24s/l11164.981.116101.116100.00000-3992.1286895.02
22332003.08.01 13:00buy11174.981.117701.109700.00000
22342003.08.04 10:00sell11184.981.126801.134800.00000
22352003.08.04 10:00close11174.981.126801.109700.000004523.6891418.71
22362003.08.04 17:36s/l11184.981.134801.134800.00000-3984.0087434.71
22372003.08.04 19:00sell11194.981.133801.141800.00000
22382003.08.05 18:00buy11204.981.134701.126700.00000
22392003.08.05 18:00close11194.981.134701.141800.00000-447.3086987.40
22402003.08.06 13:00sell11214.981.139401.147400.00000
22412003.08.06 13:00close11204.981.139401.126700.000002332.4889319.88
22422003.08.07 08:00buy11224.981.133801.125800.00000
22432003.08.07 08:00close11214.981.133801.147400.000002791.4992111.37
22442003.08.07 20:00sell11234.981.138201.146200.00000
22452003.08.07 20:00close11224.981.138201.125800.000002191.2094302.57
22462003.08.08 17:00buy11244.981.134401.126400.00000
22472003.08.08 17:00close11234.981.134401.146200.000001893.3096195.87
22482003.08.11 13:41s/l11244.981.126401.126400.00000-3992.1292203.75
22492003.08.11 15:00buy11254.981.127801.119800.00000
22502003.08.12 11:00sell11264.981.136301.144300.00000
22512003.08.12 11:00close11254.981.136301.119800.000004224.8896428.63
22522003.08.12 18:00buy11274.991.129501.121500.00000
22532003.08.12 18:00close11264.981.129501.144300.000003386.4099815.03
22542003.08.14 08:00sell11285.071.132701.140700.00000
22552003.08.14 08:00close11274.991.132701.121500.000001564.27101379.30
22562003.08.14 17:00buy11295.221.128201.120200.00000
22572003.08.14 17:00close11285.071.128201.140700.000002281.50103660.80
22582003.08.15 17:00sell11305.221.126701.134700.00000
22592003.08.15 17:00close11295.221.126701.120200.00000-791.51102869.29
22602003.08.15 21:00buy11315.221.125501.117500.00000
22612003.08.15 21:00close11305.221.125501.134700.00000626.40103495.69
22622003.08.18 15:33s/l11315.221.117501.117500.00000-4184.5199311.18
22632003.08.18 17:00buy11325.221.118401.110400.00000
22642003.08.19 09:42s/l11325.221.110401.110400.00000-4184.5195126.67
22652003.08.19 11:00buy11335.221.108901.100900.00000
22662003.08.20 13:00sell11345.221.111301.119300.00000
22672003.08.20 13:00close11335.221.111301.100900.000001244.2996370.97
22682003.08.20 17:00buy11355.221.112501.104500.00000
22692003.08.20 17:00close11345.221.112501.119300.00000-626.4095744.57
22702003.08.21 04:00sell11365.221.108701.116700.00000
22712003.08.21 04:00close11355.221.108701.104500.00000-2009.1393735.44
22722003.08.21 15:00buy11375.221.100601.092600.00000
22732003.08.21 15:00close11365.221.100601.116700.000004228.2097963.64
22742003.08.21 19:17s/l11375.221.092601.092600.00000-4176.0093787.64
22752003.08.21 21:00buy11385.221.091901.083900.00000
22762003.08.22 16:59s/l11385.221.083901.083900.00000-4184.5189603.13
22772003.08.22 17:00buy11395.221.084201.076200.00000
22782003.08.25 15:00sell11405.221.089001.097000.00000
22792003.08.25 15:00close11395.221.089001.076200.000002497.0992100.22
22802003.08.26 09:00buy11415.221.085801.077800.00000
22812003.08.26 09:00close11405.221.085801.097000.000001671.3493771.56
22822003.08.27 12:00sell11425.221.089201.097200.00000
22832003.08.27 12:00close11415.221.089201.077800.000001766.2995537.85
22842003.08.28 12:00buy11435.221.087301.079300.00000
22852003.08.28 12:00close11425.221.087301.097200.00000994.6296532.47
22862003.08.29 12:00sell11445.221.091301.099300.00000
22872003.08.29 12:00close11435.221.091301.079300.000002079.4998611.96
22882003.08.29 18:29s/l11445.221.099301.099300.00000-4176.0094435.96
22892003.08.29 20:00sell11455.221.097101.105100.00000
22902003.09.02 07:00buy11465.221.094001.086000.00000
22912003.09.02 07:00close11455.221.094001.105100.000001620.0896056.04
22922003.09.02 11:07s/l11465.221.086001.086000.00000-4176.0091880.04
22932003.09.02 14:00buy11475.221.086101.078100.00000
22942003.09.03 03:23s/l11475.221.078101.078100.00000-4184.5187695.53
22952003.09.03 06:00buy11485.221.079701.071700.00000
22962003.09.04 02:00sell11495.221.081501.089500.00000
22972003.09.04 02:00close11485.221.081501.071700.00000914.0788609.61
22982003.09.04 16:00buy11505.221.086101.078100.00000
22992003.09.04 16:00close11495.221.086101.089500.00000-2401.2086208.41
23002003.09.05 12:00sell11515.221.094601.102600.00000
23012003.09.05 12:00close11505.221.094601.078100.000004428.4990636.90
23022003.09.05 16:25s/l11515.221.102601.102600.00000-4176.0086460.90
23032003.09.05 18:00sell11525.221.103301.111300.00000
23042003.09.05 21:16s/l11525.221.111301.111300.00000-4176.0082284.90
23052003.09.08 10:00sell11535.221.107301.115300.00000
23062003.09.08 18:00buy11545.221.110201.102200.00000
23072003.09.08 18:00close11535.221.110201.115300.00000-1513.8080771.10
23082003.09.09 00:00sell11555.221.106801.114800.00000
23092003.09.09 00:00close11545.221.106801.102200.00000-1783.3178987.79
23102003.09.09 14:37s/l11555.221.114801.114800.00000-4176.0074811.79
23112003.09.10 01:01sell11565.221.122801.130800.00000
23122003.09.10 17:00buy11575.221.121601.113600.00000
23132003.09.10 17:00close11565.221.121601.130800.00000626.4075438.19
23142003.09.11 13:00sell11585.221.122601.130600.00000
23152003.09.11 13:00close11575.221.122601.113600.00000496.4775934.67
23162003.09.12 08:00buy11595.221.118901.110900.00000
23172003.09.12 08:00close11585.221.118901.130600.000001932.3477867.01
23182003.09.15 02:00sell11605.221.126901.134900.00000
23192003.09.15 02:00close11595.221.126901.110900.000004167.4982034.50
23202003.09.15 15:00buy11615.221.127101.119100.00000
23212003.09.15 15:00close11605.221.127101.134900.00000-104.4081930.10
23222003.09.16 08:00sell11625.221.130901.138900.00000
23232003.09.16 08:00close11615.221.130901.119100.000001975.0983905.19
23242003.09.17 03:00buy11635.221.116801.108800.00000
23252003.09.17 03:00close11625.221.116801.138900.000007361.1491266.33
23262003.09.18 07:00sell11645.221.126901.134900.00000
23272003.09.18 07:00close11635.221.126901.108800.000005246.6796513.00
23282003.09.19 13:00buy11655.221.129601.121600.00000
23292003.09.19 13:00close11645.221.129601.134900.00000-1408.4695104.54
23302003.09.19 17:00sell11665.221.131101.139100.00000
23312003.09.19 17:00close11655.221.131101.121600.00000783.0095887.54
23322003.09.20 00:38s/l11665.221.139101.139100.00000-4176.0091711.54
23332003.09.22 03:00sell11675.221.145601.153600.00000
23342003.09.24 09:00buy11685.221.145401.137400.00000
23352003.09.24 09:00close11675.221.145401.153600.00000106.2891817.82
23362003.09.25 07:00sell11695.221.148501.156500.00000
23372003.09.25 07:00close11685.221.148501.137400.000001592.6793410.49
23382003.09.26 16:00buy11705.221.145501.137500.00000
23392003.09.26 16:00close11695.221.145501.156500.000001566.9494977.43
23402003.09.30 09:00sell11715.221.163601.171600.00000
23412003.09.30 09:00close11705.221.163601.137500.000009431.18104408.62
23422003.09.30 16:57s/l11715.221.171601.171600.00000-4176.00100232.62
23432003.09.30 18:00sell11725.221.165701.173700.00000
23442003.10.01 14:00buy11735.221.169001.161000.00000
23452003.10.01 14:00close11725.221.169001.173700.00000-1721.6698510.96
23462003.10.01 18:00sell11745.221.171401.179400.00000
23472003.10.01 18:00close11735.221.171401.161000.000001252.8099763.76
23482003.10.03 04:00buy11755.221.168801.160800.00000
23492003.10.03 04:00close11745.221.168801.179400.000001360.96101124.72
23502003.10.03 16:02s/l11755.221.160801.160800.00000-4176.0096948.72
23512003.10.03 18:00buy11765.221.162801.154800.00000
23522003.10.06 09:10s/l11765.221.154801.154800.00000-4184.5192764.21
23532003.10.06 11:00buy11775.221.158201.150200.00000
23542003.10.07 07:00sell11785.221.171301.179300.00000
23552003.10.07 07:00close11775.221.171301.150200.000006829.6999593.90
23562003.10.07 11:34s/l11785.221.179301.179300.00000-4176.0095417.90
23572003.10.07 13:00sell11795.221.179001.187000.00000
23582003.10.09 22:00buy11805.221.174001.166000.00000
23592003.10.09 22:00close11795.221.174001.187000.000002613.7698031.66
23602003.10.10 18:00sell11815.221.180601.188600.00000
23612003.10.10 18:00close11805.221.180601.166000.000003436.69101468.35
23622003.10.13 14:00buy11825.431.168201.160200.00000
23632003.10.13 14:00close11815.221.168201.188600.000006473.74107942.09
23642003.10.14 08:20s/l11825.431.160201.160200.00000-4352.85103589.24
23652003.10.14 11:00buy11835.511.164101.156100.00000
23662003.10.15 05:00sell11845.511.171501.179500.00000
23672003.10.15 05:00close11835.511.171501.156100.000004068.42107657.66
23682003.10.15 18:00buy11855.681.163901.155900.00000
23692003.10.15 18:00close11845.511.163901.179500.000004187.60111845.26
23702003.10.16 22:00sell11865.741.160201.168200.00000
23712003.10.16 22:00close11855.681.160201.155900.00000-2129.38109715.88
23722003.10.17 15:00buy11875.741.158701.150700.00000
23732003.10.17 15:00close11865.741.158701.168200.00000862.03110577.91
23742003.10.20 05:00sell11885.861.162501.170500.00000
23752003.10.20 05:00close11875.741.162501.150700.000002171.84112749.76
23762003.10.20 23:00buy11895.861.164201.156200.00000
23772003.10.20 23:00close11885.861.164201.170500.00000-996.20111753.56
23782003.10.21 13:00sell11905.861.165801.173800.00000
23792003.10.21 13:00close11895.861.165801.156200.00000928.05112681.61
23802003.10.21 16:00buy11915.861.165301.157300.00000
23812003.10.21 16:00close11905.861.165301.173800.00000293.00112974.61
23822003.10.21 21:00sell11925.861.166001.174000.00000
23832003.10.21 21:00close11915.861.166001.157300.00000410.20113384.81
23842003.10.22 16:16s/l11925.861.174001.174000.00000-4686.95108697.86
23852003.10.22 20:00sell11935.861.180001.188000.00000
23862003.10.23 19:00buy11945.861.179801.171800.00000
23872003.10.23 19:00close11935.861.179801.188000.00000120.36108818.22
23882003.10.24 12:00sell11955.861.178501.186500.00000
23892003.10.24 12:00close11945.861.178501.171800.00000-771.35108046.87
23902003.10.27 15:00buy11965.861.176501.168500.00000
23912003.10.27 15:00close11955.861.176501.186500.000001173.05109219.93
23922003.10.28 14:07s/l11965.861.168501.168500.00000-4697.55104522.38
23932003.10.28 17:00buy11975.861.167401.159400.00000
23942003.10.29 21:00sell11985.861.167801.175800.00000
23952003.10.29 21:00close11975.861.167801.159400.00000224.85104747.22
23962003.10.30 08:00buy11995.861.167401.159400.00000
23972003.10.30 08:00close11985.861.167401.175800.00000237.56104984.79
23982003.10.30 17:00sell12005.861.171601.179600.00000
23992003.10.30 17:00close11995.861.171601.159400.000002461.20107445.99
24002003.10.31 13:00buy12015.861.163801.155800.00000
24012003.10.31 13:00close12005.861.163801.179600.000004571.85112017.84
24022003.11.03 18:11s/l12015.861.155801.155800.00000-4697.55107320.29
24032003.11.04 12:00buy12025.861.145901.137900.00000
24042003.11.05 03:00sell12035.861.147301.155300.00000
24052003.11.05 03:00close12025.861.147301.137900.00000810.85108131.14
24062003.11.05 17:00buy12045.861.146001.138000.00000
24072003.11.05 17:00close12035.861.146001.155300.00000761.80108892.94
24082003.11.07 16:34s/l12045.861.138001.138000.00000-4726.21104166.73
24092003.11.07 18:00buy12055.861.141501.133500.00000
24102003.11.10 14:00sell12065.861.148401.156400.00000
24112003.11.10 14:00close12055.861.148401.133500.000004033.85108200.58
24122003.11.10 19:00buy12075.861.150801.142800.00000
24132003.11.10 19:00close12065.861.150801.156400.00000-1406.40106794.18
24142003.11.12 01:00sell12085.861.151701.159700.00000
24152003.11.12 01:00close12075.861.151701.142800.00000508.30107302.48
24162003.11.12 13:22s/l12085.861.159701.159700.00000-4688.00102614.48
24172003.11.12 15:00sell12095.861.160001.168000.00000
24182003.11.13 10:32s/l12095.861.168001.168000.00000-4684.8497929.64
24192003.11.13 14:00sell12105.861.169201.177200.00000
24202003.11.14 06:20s/l12105.861.177201.177200.00000-4686.9593242.70
24212003.11.14 08:00sell12115.861.178801.186800.00000
24222003.11.18 01:00buy12125.861.174901.166900.00000
24232003.11.18 01:00close12115.861.174901.186800.000002287.5195530.21
24242003.11.19 00:00sell12135.861.194901.202900.00000
24252003.11.19 00:00close12125.861.194901.166900.0000011710.45107240.65
24262003.11.20 02:01buy12145.861.189401.181400.00000
24272003.11.20 02:01close12135.861.189401.202900.000003226.16110466.82
24282003.11.20 19:00sell12155.861.191501.199500.00000
24292003.11.20 19:00close12145.861.191501.181400.000001230.60111697.42
24302003.11.21 15:00buy12165.861.187301.179300.00000
24312003.11.21 15:00close12155.861.187301.199500.000002462.25114159.67
24322003.11.24 13:01s/l12165.861.179301.179300.00000-4697.55109462.12
24332003.11.24 15:00buy12175.881.181001.173000.00000
24342003.11.26 14:00sell12185.881.183001.191000.00000
24352003.11.26 14:00close12175.881.183001.173000.000001156.83110618.95
24362003.11.26 18:20s/l12185.881.191001.191000.00000-4704.00105914.95
24372003.11.27 00:00sell12195.881.194401.202400.00000
24382003.11.27 22:00buy12205.881.190401.182400.00000
24392003.11.27 22:00close12195.881.190401.202400.000002352.00108266.95
24402003.11.28 15:00sell12215.881.199101.207100.00000
24412003.11.28 15:00close12205.881.199101.182400.000005106.02113372.97
24422003.12.02 12:00buy12225.881.196901.188900.00000
24432003.12.02 12:00close12215.881.196901.207100.000001295.72114668.68
24442003.12.02 17:00sell12235.881.198301.206300.00000
24452003.12.02 17:00close12225.881.198301.188900.00000823.20115491.88
24462003.12.02 18:33s/l12235.881.206301.206300.00000-4704.00110787.88
24472003.12.03 11:00sell12245.881.208101.216100.00000
24482003.12.04 03:00buy12255.881.212101.204100.00000
24492003.12.04 03:00close12245.881.212101.216100.00000-2348.82108439.06
24502003.12.04 18:52s/l12255.881.204101.204100.00000-4704.00103735.06
24512003.12.05 16:00sell12265.881.207101.215100.00000
24522003.12.05 18:59s/l12265.881.215101.215100.00000-4704.0099031.06
24532003.12.08 11:00sell12275.881.216101.224100.00000
24542003.12.08 16:36s/l12275.881.224101.224100.00000-4704.0094327.06
24552003.12.08 18:00sell12285.881.221201.229200.00000
24562003.12.09 23:00buy12295.881.223901.215900.00000
24572003.12.09 23:00close12285.881.223901.229200.00000-1586.5492740.52
24582003.12.10 10:44s/l12295.881.215901.215900.00000-4713.5888026.93
24592003.12.10 13:00buy12305.881.220201.212200.00000
24602003.12.11 03:00sell12315.881.218701.226700.00000
24612003.12.11 03:00close12305.881.218701.212200.00000-910.7587116.18
24622003.12.11 15:00buy12325.881.215601.207600.00000
24632003.12.11 15:00close12315.881.215601.226700.000001822.8088938.98
24642003.12.12 16:00sell12335.881.224801.232800.00000
24652003.12.12 16:00close12325.881.224801.207600.000005400.0294339.00
24662003.12.15 10:00buy12345.881.223601.215600.00000
24672003.12.15 10:00close12335.881.223601.232800.00000706.6695045.65
24682003.12.16 00:00sell12355.881.231001.239000.00000
24692003.12.16 00:00close12345.881.231001.215600.000004341.6299387.27
24702003.12.17 10:00buy12365.881.232401.224400.00000
24712003.12.17 10:00close12355.881.232401.239000.00000-822.1498565.13
24722003.12.18 09:00sell12375.881.240101.248100.00000
24732003.12.18 09:00close12365.881.240101.224400.000004498.85103063.98
24742003.12.18 21:00buy12385.881.242001.234000.00000
24752003.12.18 21:00close12375.881.242001.248100.00000-1117.20101946.78
24762003.12.19 16:00sell12395.881.241401.249400.00000
24772003.12.19 16:00close12385.881.241401.234000.00000-362.38101584.39
24782003.12.19 20:00buy12405.881.238001.230000.00000
24792003.12.19 20:00close12395.881.238001.249400.000001999.20103583.59
24802003.12.22 17:00sell12415.881.242501.250500.00000
24812003.12.22 17:00close12405.881.242501.230000.000002636.42106220.01
24822003.12.23 10:00buy12425.881.240601.232600.00000
24832003.12.23 10:00close12415.881.240601.250500.000001118.26107338.27
24842003.12.24 22:00sell12435.881.245601.253600.00000
24852003.12.24 22:00close12425.881.245601.232600.000002930.42110268.68
24862003.12.25 17:00buy12445.881.245001.237000.00000
24872003.12.25 17:00close12435.881.245001.253600.00000355.98110624.66
24882003.12.25 19:01sell12455.881.245301.253300.00000
24892003.12.25 19:01close12445.881.245301.237000.00000176.40110801.06
24902003.12.26 04:00buy12465.881.245601.237600.00000
24912003.12.26 04:00close12455.881.245601.253300.00000-175.34110625.71
24922003.12.26 13:01sell12475.881.245201.253200.00000
24932003.12.26 13:01close12465.881.245201.237600.00000-235.20110390.51
24942003.12.29 05:00buy12485.881.243001.235000.00000
24952003.12.29 05:00close12475.881.243001.253200.000001294.66111685.17
24962003.12.29 18:00sell12495.881.248301.256300.00000
24972003.12.29 18:00close12485.881.248301.235000.000003116.40114801.57
24982003.12.30 22:19s/l12495.881.256301.256300.00000-4702.94110098.63
24992003.12.31 01:00sell12505.881.255001.263000.00000
25002003.12.31 16:02s/l12505.881.263001.263000.00000-4704.00105394.63
25012003.12.31 18:00sell12515.881.261901.269900.00000
25022004.01.02 13:00buy12525.881.262501.254500.00000
25032004.01.02 13:00close12515.881.262501.269900.00000-348.57105046.06
25042004.01.02 17:00sell12535.881.260001.268000.00000
25052004.01.02 17:00close12525.881.260001.254500.00000-1470.00103576.06
25062004.01.05 10:22s/l12535.881.268001.268000.00000-4702.9498873.12
25072004.01.06 01:00sell12545.881.267301.275300.00000
25082004.01.06 13:35s/l12545.881.275301.275300.00000-4704.0094169.12
25092004.01.06 19:00sell12555.881.274801.282800.00000
25102004.01.08 14:00buy12565.881.258401.250400.00000
25112004.01.08 14:00close12555.881.258401.282800.000009647.43103816.56
25122004.01.12 08:00sell12575.991.284601.292600.00000
25132004.01.12 08:00close12565.881.284601.250400.0000015386.43119202.99
25142004.01.14 07:00buy12586.331.273801.265800.00000
25152004.01.14 07:00close12575.991.273801.292600.000006471.36125674.34
25162004.01.14 11:48s/l12586.331.265801.265800.00000-5064.00120610.34
25172004.01.14 14:00buy12596.331.266401.258400.00000
25182004.01.15 20:01s/l12596.331.258401.258400.00000-5094.95115515.39
25192004.01.15 23:00buy12606.331.257901.249900.00000
25202004.01.16 11:55s/l12606.331.249901.249900.00000-5074.32110441.07
25212004.01.16 15:00buy12616.331.249801.241800.00000
25222004.01.16 17:47s/l12616.331.241801.241800.00000-5064.00105377.07
25232004.01.19 05:00buy12626.331.236801.228800.00000
25242004.01.21 10:00sell12636.331.260801.268800.00000
25252004.01.21 10:00close12626.331.260801.228800.0000015171.36120548.44
25262004.01.22 10:43s/l12636.331.268801.268800.00000-5060.58115487.86
25272004.01.22 13:00sell12646.331.272001.280000.00000
25282004.01.26 18:00buy12656.361.258701.250700.00000
25292004.01.26 18:00close12646.331.258701.280000.000008421.18123909.03
25302004.01.26 21:31s/l12656.361.250701.250700.00000-5088.00118821.03
25312004.01.27 09:00buy12666.361.246901.238900.00000
25322004.01.28 17:00sell12676.501.257101.265100.00000
25332004.01.28 17:00close12666.361.257101.238900.000006476.83125297.87
25342004.01.29 13:00buy12686.741.252301.244300.00000
25352004.01.29 13:00close12676.501.252301.265100.000003123.51128421.38
25362004.01.29 16:32s/l12686.741.244301.244300.00000-5392.00123029.38
25372004.01.29 21:00buy12696.741.238501.230500.00000
25382004.02.03 14:00sell12706.781.257201.265200.00000
25392004.02.03 14:00close12696.741.257201.230500.0000012570.84135600.22
25402004.02.05 10:00buy12716.981.254201.246200.00000
25412004.02.05 10:00close12706.781.254201.265200.000002038.88137639.10
25422004.02.05 22:00sell12727.151.256701.264700.00000
25432004.02.05 22:00close12716.981.256701.246200.000001745.00139384.10
25442004.02.06 16:48s/l12727.151.264701.264700.00000-5718.71133665.39
25452004.02.10 12:00sell12737.151.276801.284800.00000
25462004.02.12 01:36s/l12737.151.284801.284800.00000-5714.85127950.54
25472004.02.13 07:00sell12747.151.280801.288800.00000
25482004.02.13 17:50s/l12747.151.288801.288800.00000-5720.00122230.54
25492004.02.17 11:00buy12757.151.282501.274500.00000
25502004.02.17 18:00sell12767.151.284501.292500.00000
25512004.02.17 18:00close12757.151.284501.274500.000001430.00123660.54
25522004.02.18 10:11s/l12767.151.292501.292500.00000-5718.71117941.82
25532004.02.18 12:00sell12777.151.289601.297600.00000
25542004.02.20 02:01buy12787.151.274001.266000.00000
25552004.02.20 02:01close12777.151.274001.297600.0000011159.15129100.97
25562004.02.20 10:54s/l12787.151.266001.266000.00000-5720.00123380.97
25572004.02.20 13:00buy12797.151.265201.257200.00000
25582004.02.20 18:36s/l12797.151.257201.257200.00000-5720.00117660.97
25592004.02.23 13:00buy12807.151.255101.247100.00000
25602004.02.25 00:00sell12817.151.268201.276200.00000
25612004.02.25 00:00close12807.151.268201.247100.000009343.19127004.16
25622004.02.26 17:00buy12827.261.243001.235000.00000
25632004.02.26 17:00close12817.151.243001.276200.0000018021.86145026.02
25642004.03.01 19:00sell12837.631.244301.252300.00000
25652004.03.01 19:00close12827.261.244301.235000.00000920.13145946.15
25662004.03.03 06:00buy12848.281.218501.210500.00000
25672004.03.03 06:00close12837.631.218501.252300.0000019688.15165634.30
25682004.03.03 15:21s/l12848.281.210501.210500.00000-6624.00159010.30
25692004.03.03 18:00buy12858.311.215301.207300.00000
25702004.03.03 19:32s/l12858.311.207301.207300.00000-6648.00152362.30
25712004.03.03 21:00buy12868.311.214001.206000.00000
25722004.03.05 15:00sell12878.311.220501.228500.00000
25732004.03.05 15:00close12868.311.220501.206000.000005347.32157709.62
25742004.03.05 16:31s/l12878.311.228501.228500.00000-6648.00151061.62
25752004.03.08 12:00sell12888.311.236401.244400.00000
25762004.03.09 04:47s/l12888.311.244401.244400.00000-6646.50144415.12
25772004.03.09 12:00sell12898.311.244001.252000.00000
25782004.03.11 05:00buy12908.311.221001.213000.00000
25792004.03.11 05:00close12898.311.221001.252000.0000019118.98163534.10
25802004.03.12 14:00sell12918.771.225601.233600.00000
25812004.03.12 14:00close12908.311.225601.213000.000003809.05167343.15
25822004.03.15 20:00buy12928.771.224201.216200.00000
25832004.03.15 20:00close12918.771.224201.233600.000001229.38168572.53
25842004.03.16 15:00sell12938.901.235101.243100.00000
25852004.03.16 15:00close12928.771.235101.216200.000009545.00178117.54
25862004.03.18 06:00buy12949.581.226301.218300.00000
25872004.03.18 06:00close12938.901.226301.243100.000007838.41185955.95
25882004.03.19 13:00sell12959.941.234301.242300.00000
25892004.03.19 13:00close12949.581.234301.218300.000007648.38193604.33
25902004.03.22 14:00buy129610.231.235801.227800.00000
25912004.03.22 14:00close12959.941.235801.242300.00000-1489.21192115.12
25922004.03.23 15:12s/l129610.231.227801.227800.00000-8200.67183914.44
25932004.03.23 16:00sell129710.231.228101.236100.00000
25942004.03.24 03:24s/l129710.231.236101.236100.00000-8182.16175732.29
25952004.03.25 06:00buy129810.231.212501.204500.00000
25962004.03.26 20:00sell129910.231.209401.217400.00000
25972004.03.26 20:00close129810.231.209401.204500.00000-3187.97172544.31
25982004.03.30 05:06s/l129910.231.217401.217400.00000-8180.32164363.99
25992004.03.30 06:00buy130010.231.218901.210900.00000
26002004.03.31 06:00sell130110.231.222901.230900.00000
26012004.03.31 06:00close130010.231.222901.210900.000004075.33168439.32
26022004.03.31 18:01s/l130110.231.230901.230900.00000-8184.00160255.32
26032004.03.31 20:00sell130210.231.229501.237500.00000
26042004.04.01 15:46s/l130210.231.237501.237500.00000-8178.48152076.84
26052004.04.01 19:00sell130310.231.232401.240400.00000
26062004.04.05 12:00buy130410.231.212801.204800.00000
26072004.04.05 12:00close130310.231.212801.240400.0000020054.48172131.33
26082004.04.05 15:13s/l130410.231.204801.204800.00000-8184.00163947.33
26092004.04.05 21:00buy130510.231.201001.193000.00000
26102004.04.08 03:00sell130610.231.216601.224600.00000
26112004.04.08 03:00close130510.231.216601.193000.0000015875.43179822.75
26122004.04.12 04:00buy130710.231.209001.201000.00000
26132004.04.12 04:00close130610.231.209001.224600.000007778.48187601.23
26142004.04.13 09:38s/l130710.231.201001.201000.00000-8200.67179400.56
26152004.04.13 12:00buy130810.231.200501.192500.00000
26162004.04.13 15:46s/l130810.231.192501.192500.00000-8184.00171216.56
26172004.04.13 19:00buy130910.231.192801.184800.00000
26182004.04.15 14:00sell131010.231.191901.199900.00000
26192004.04.15 14:00close130910.231.191901.184800.00000-987.40170229.16
26202004.04.16 05:55s/l131010.231.199901.199900.00000-8182.16162047.00
26212004.04.16 12:00sell131110.231.197801.205800.00000
26222004.04.19 09:57s/l131110.231.205801.205800.00000-8182.16153864.84
26232004.04.19 15:00sell131210.231.205601.213600.00000
26242004.04.21 08:00buy131310.231.183901.175900.00000
26252004.04.21 08:00close131210.231.183901.213600.0000022202.78176067.63
26262004.04.23 16:00sell131410.231.183301.191300.00000
26272004.04.23 16:00close131310.231.183301.175900.00000-680.50175387.13
26282004.04.26 16:00buy131510.231.187401.179400.00000
26292004.04.26 16:00close131410.231.187401.191300.00000-4192.46171194.67
26302004.04.28 00:00sell131610.231.192301.200300.00000
26312004.04.28 00:00close131510.231.192301.179400.000004979.35176174.02
26322004.04.29 16:00buy131710.231.188401.180400.00000
26332004.04.29 16:00close131610.231.188401.200300.000003995.22180169.24
26342004.05.03 10:00sell131810.231.198101.206100.00000
26352004.05.03 10:00close131710.231.198101.180400.000009889.75190058.99
26362004.05.04 12:48s/l131810.231.206101.206100.00000-8182.16181876.83
26372004.05.05 16:00sell131910.231.214701.222700.00000
26382004.05.07 08:00buy132010.231.205401.197400.00000
26392004.05.07 08:00close131910.231.205401.222700.000009521.27191398.10
26402004.05.07 15:34s/l132010.231.197401.197400.00000-8184.00183214.10
26412004.05.07 16:00buy132110.231.197901.189900.00000
26422004.05.07 18:20s/l132110.231.189901.189900.00000-8184.00175030.10
26432004.05.07 20:00buy132210.231.189501.181500.00000
26442004.05.10 13:09s/l132210.231.181501.181500.00000-8200.67166829.42
26452004.05.11 11:00buy132310.231.188201.180200.00000
26462004.05.11 14:19s/l132310.231.180201.180200.00000-8184.00158645.42
26472004.05.11 16:00buy132410.231.182601.174600.00000
26482004.05.13 10:00sell132510.231.186501.194500.00000
26492004.05.13 10:00close132410.231.186501.174600.000003923.00162568.42
26502004.05.14 12:00buy132610.231.180201.172200.00000
26512004.05.14 12:00close132510.231.180201.194500.000006446.74169015.17
26522004.05.17 15:00sell132710.231.201201.209200.00000
26532004.05.17 15:00close132610.231.201201.172200.0000021466.33190481.49
26542004.05.19 09:00buy132810.231.198901.190900.00000
26552004.05.19 09:00close132710.231.198901.209200.000002356.58192838.07
26562004.05.20 08:00sell132910.231.196901.204900.00000
26572004.05.20 08:00close132810.231.196901.190900.00000-2096.02190742.05
26582004.05.21 04:00buy133010.231.196701.188700.00000
26592004.05.21 04:00close132910.231.196701.204900.00000206.44190948.49
26602004.05.24 04:00sell133110.231.197701.205700.00000
26612004.05.24 04:00close133010.231.197701.188700.000001006.33191954.82
26622004.05.25 06:00buy133210.231.201901.193900.00000
26632004.05.25 06:00close133110.231.201901.205700.00000-4294.76187660.06
26642004.05.26 06:00sell133310.231.211101.219100.00000
26652004.05.26 06:00close133210.231.211101.193900.000009394.93197054.98
26662004.05.27 15:49s/l133310.231.219101.219100.00000-8178.48188876.51
26672004.05.28 13:00sell133410.231.225401.233400.00000
26682004.06.01 05:00buy133510.231.218001.210000.00000
26692004.06.01 05:00close133410.231.218001.233400.000007573.88196450.39
26702004.06.02 20:00sell133610.351.222101.230100.00000
26712004.06.02 20:00close133510.231.222101.210000.000004177.63200628.01
26722004.06.04 13:00buy133710.351.221501.213500.00000
26732004.06.04 13:00close133610.351.221501.230100.00000628.45201256.47
26742004.06.04 16:00sell133810.351.225601.233600.00000
26752004.06.04 16:00close133710.351.225601.213500.000004243.50205499.97
26762004.06.07 02:31s/l133810.351.233601.233600.00000-8278.14197221.83
26772004.06.08 11:00sell133910.371.233901.241900.00000
26782004.06.10 05:00buy134011.471.204201.196200.00000
26792004.06.10 05:00close133910.371.204201.241900.0000030806.37228028.20
26802004.06.14 01:58s/l134011.471.196201.196200.00000-9213.39218814.80
26812004.06.14 14:00buy134111.831.201601.193600.00000
26822004.06.15 13:00sell134211.831.204401.212400.00000
26832004.06.15 13:00close134111.831.204401.193600.000003293.12222107.92
26842004.06.15 15:49s/l134211.831.212401.212400.00000-9464.00212643.92
26852004.06.16 00:00sell134311.831.216001.224000.00000
26862004.06.17 18:00buy134411.831.203101.195100.00000
26872004.06.17 18:00close134311.831.203101.224000.0000015267.09227911.01
26882004.06.22 04:00sell134512.061.212401.220400.00000
26892004.06.22 04:00close134411.831.212401.195100.0000010944.05238855.06
26902004.06.22 21:00buy134612.191.209301.201300.00000
26912004.06.22 21:00close134512.061.209301.220400.000003738.60242593.66
26922004.06.23 12:00sell134712.681.213201.221200.00000
26932004.06.23 12:00close134612.191.213201.201300.000004734.23247327.89
26942004.06.24 16:00buy134812.841.215601.207600.00000
26952004.06.24 16:00close134712.681.215601.221200.00000-3036.35244291.54
26962004.06.25 11:00sell134912.841.212101.220100.00000
26972004.06.25 11:00close134812.841.212101.207600.00000-4514.93239776.61
26982004.06.28 15:10s/l134912.841.220101.220100.00000-10269.69229506.92
26992004.06.29 06:00sell135012.841.218001.226000.00000
27002004.06.30 12:00buy135112.841.212401.204400.00000
27012004.06.30 12:00close135012.841.212401.226000.000007192.71236699.63
27022004.07.02 05:00sell135212.841.215801.223800.00000
27032004.07.02 05:00close135112.841.215801.204400.000004281.88240981.51
27042004.07.02 15:31s/l135212.841.223801.223800.00000-10272.00230709.51
27052004.07.05 07:00sell135312.841.231601.239600.00000
27062004.07.06 16:00buy135412.841.232601.224600.00000
27072004.07.06 16:00close135312.841.232601.239600.00000-1281.69229427.82
27082004.07.08 14:00sell135512.841.235601.243600.00000
27092004.07.08 14:00close135412.841.235601.224600.000003768.28233196.11
27102004.07.12 11:07s/l135512.841.243601.243600.00000-10267.38222928.73
27112004.07.12 12:00sell135612.841.242301.250300.00000
27122004.07.14 05:00buy135712.841.234901.226900.00000
27132004.07.14 05:00close135612.841.234901.250300.000009506.22232434.95
27142004.07.15 11:00sell135812.841.233301.241300.00000
27152004.07.15 11:00close135712.841.233301.226900.00000-2117.19230317.77
27162004.07.16 12:00buy135912.841.237401.229400.00000
27172004.07.16 12:00close135812.841.237401.241300.00000-5262.09225055.68
27182004.07.19 15:00sell136012.841.242201.250200.00000
27192004.07.19 15:00close135912.841.242201.229400.000006142.27231197.95
27202004.07.21 04:00buy136112.841.231901.223900.00000
27212004.07.21 04:00close136012.841.231901.250200.0000013229.82244427.77
27222004.07.21 17:34s/l136112.841.223901.223900.00000-10272.00234155.77
27232004.07.22 00:00buy136212.841.226101.218100.00000
27242004.07.23 12:47s/l136212.841.218101.218100.00000-10292.93223862.84
27252004.07.26 09:00buy136312.841.213701.205700.00000
27262004.07.27 17:00sell136412.841.215101.223100.00000
27272004.07.27 17:00close136312.841.215101.205700.000001776.67225639.51
27282004.07.28 21:00buy136512.841.206501.198500.00000
27292004.07.28 21:00close136412.841.206501.223100.0000011044.71236684.22
27302004.07.30 20:00sell136612.841.200701.208700.00000
27312004.07.30 20:00close136512.841.200701.198500.00000-7530.92229153.31
27322004.08.02 11:41s/l136612.841.208701.208700.00000-10269.69218883.62
27332004.08.03 11:00buy136712.841.201901.193900.00000
27342004.08.04 12:00sell136812.841.201601.209600.00000
27352004.08.04 12:00close136712.841.201601.193900.00000-406.13218477.49
27362004.08.04 18:00buy136912.841.204801.196800.00000
27372004.08.04 18:00close136812.841.204801.209600.00000-4108.80214368.69
27382004.08.06 11:00sell137012.841.206301.214300.00000
27392004.08.06 11:00close136912.841.206301.196800.000001842.28216210.97
27402004.08.06 15:31s/l137012.841.214301.214300.00000-10272.00205938.97
27412004.08.09 11:00sell137112.841.226401.234400.00000
27422004.08.12 11:00buy137212.841.225401.217400.00000
27432004.08.12 11:00close137112.841.225401.234400.000001295.56207234.53
27442004.08.12 18:00sell137312.841.222701.230700.00000
27452004.08.12 18:00close137212.841.222701.217400.00000-3466.80203767.73
27462004.08.13 15:39s/l137312.841.230701.230700.00000-10269.69193498.04
27472004.08.17 05:00sell137412.841.235401.243400.00000
27482004.08.18 23:00buy137512.841.234001.226000.00000
27492004.08.18 23:00close137412.841.234001.243400.000001799.91195297.95
27502004.08.20 13:00sell137612.841.234101.242100.00000
27512004.08.20 13:00close137512.841.234101.226000.0000044.68195342.63
27522004.08.24 04:00buy137712.841.214601.206600.00000
27532004.08.24 04:00close137612.841.214601.242100.0000025042.62220385.25
27542004.08.24 19:55s/l137712.841.206601.206600.00000-10272.00210113.25
27552004.08.24 22:00buy137812.841.207501.199500.00000
27562004.08.27 16:00sell137912.841.207201.215200.00000
27572004.08.27 16:00close137812.841.207201.199500.00000-489.85209623.41
27582004.08.30 14:00buy138012.841.204701.196700.00000
27592004.08.30 14:00close137912.841.204701.215200.000003212.31212835.72
27602004.09.01 04:00sell138112.841.218601.226600.00000
27612004.09.01 04:00close138012.841.218601.196700.0000017805.74230641.46
27622004.09.03 20:00buy138212.841.206801.198800.00000
27632004.09.03 20:00close138112.841.206801.226600.0000015160.44245801.91
27642004.09.07 14:01sell138312.841.209401.217400.00000
27652004.09.07 14:01close138212.841.209401.198800.000003296.54249098.45
27662004.09.08 18:32s/l138312.841.217401.217400.00000-10269.69238828.76
27672004.09.10 11:00sell138412.841.222601.230600.00000
27682004.09.10 16:41s/l138412.841.230601.230600.00000-10272.00228556.76
27692004.09.13 11:00sell138512.841.225701.233700.00000
27702004.09.14 13:00buy138612.841.223801.215800.00000
27712004.09.14 13:00close138512.841.223801.233700.000002441.91230998.67
27722004.09.15 06:00sell138712.841.223901.231900.00000
27732004.09.15 06:00close138612.841.223901.215800.00000107.47231106.14
27742004.09.16 14:00buy138812.841.215601.207600.00000
27752004.09.16 14:00close138712.841.215601.231900.0000010664.13241770.27
27762004.09.17 18:00sell138912.841.216601.224600.00000
27772004.09.17 18:00close138812.841.216601.207600.000001263.07243033.35
27782004.09.20 19:00buy139012.841.217101.209100.00000
27792004.09.20 19:00close138912.841.217101.224600.00000-639.69242393.66
27802004.09.22 10:00sell139113.191.232601.240600.00000
27812004.09.22 10:00close139012.841.232601.209100.0000019860.14262253.80
27822004.09.23 14:00buy139213.701.232801.224800.00000
27832004.09.23 14:00close139113.191.232801.240600.00000-256.68261997.12
27842004.09.24 13:00sell139313.701.230501.238500.00000
27852004.09.24 13:00close139213.701.230501.224800.00000-3173.33258823.79
27862004.09.28 11:00buy139413.701.230001.222000.00000
27872004.09.28 11:00close139313.701.230001.238500.00000689.93259513.72
27882004.09.28 14:00sell139513.701.230501.238500.00000
27892004.09.28 14:00close139413.701.230501.222000.00000685.00260198.72
27902004.09.30 13:00buy139613.701.234001.226000.00000
27912004.09.30 13:00close139513.701.234001.238500.00000-4785.14255413.59
27922004.10.01 13:00sell139713.701.240001.248000.00000
27932004.10.01 13:00close139613.701.240001.226000.000008197.67263611.25
27942004.10.04 19:00buy139814.111.227601.219600.00000
27952004.10.04 19:00close139713.701.227601.248000.0000016990.47280601.72
27962004.10.06 11:00sell139914.381.228301.236300.00000
27972004.10.06 11:00close139814.111.228301.219600.00000941.70281543.42
27982004.10.07 11:00buy140014.381.229401.221400.00000
27992004.10.07 11:00close139914.381.229401.236300.00000-1574.03279969.39
28002004.10.08 12:00sell140114.381.233701.241700.00000
28012004.10.08 12:00close140014.381.233701.221400.000006159.96286129.35
28022004.10.08 17:37s/l140114.381.241701.241700.00000-11504.00274625.35
28032004.10.08 21:00sell140214.471.241901.249900.00000
28042004.10.12 15:00buy140314.611.231701.223700.00000
28052004.10.12 15:00close140214.471.231701.249900.0000014764.61289389.96
28062004.10.13 15:49s/l140314.611.223701.223700.00000-11711.81277678.14
28072004.10.13 21:00buy140414.621.233801.225800.00000
28082004.10.15 11:00sell140514.621.239101.247100.00000
28092004.10.15 11:00close140414.621.239101.225800.000007653.28285331.42
28102004.10.15 15:42s/l140514.621.247101.247100.00000-11696.00273635.42
28112004.10.15 23:00sell140614.621.247601.255600.00000
28122004.10.19 19:00buy140714.621.251701.243700.00000
28132004.10.19 19:00close140614.621.251701.255600.00000-5988.94267646.48
28142004.10.20 21:00sell140814.621.258901.266900.00000
28152004.10.20 21:00close140714.621.258901.243700.0000010502.57278149.05
28162004.10.22 22:51s/l140814.621.266901.266900.00000-11685.47266463.58
28172004.10.25 06:00sell140914.621.276501.284500.00000
28182004.10.26 06:15s/l140914.621.284501.284500.00000-11693.37254770.21
28192004.10.26 11:00sell141014.621.280301.288300.00000
28202004.10.27 16:00buy141114.621.280601.272600.00000
28212004.10.27 16:00close141014.621.280601.288300.00000-435.97254334.24
28222004.10.27 18:19s/l141114.621.272601.272600.00000-11696.00242638.24
28232004.10.28 03:00buy141214.621.270501.262500.00000
28242004.11.01 10:00sell141314.621.278401.286400.00000
28252004.11.01 10:00close141214.621.278401.262500.0000011502.14254140.38
28262004.11.02 22:00buy141414.621.269201.261200.00000
28272004.11.02 22:00close141314.621.269201.286400.0000013453.03267593.41
28282004.11.05 05:00sell141514.801.287501.295500.00000
28292004.11.05 05:00close141414.621.287501.261200.0000026635.45294228.86
28302004.11.05 23:26s/l141514.801.295501.295500.00000-11840.00282388.86
28312004.11.09 12:00sell141615.051.292901.300900.00000
28322004.11.10 06:00buy141715.051.290301.282300.00000
28332004.11.10 06:00close141615.051.290301.300900.000003915.71286304.57
28342004.11.10 18:00sell141815.051.290901.298900.00000
28352004.11.10 18:00close141715.051.290901.282300.00000903.00287207.57
28362004.11.12 12:00buy141915.051.291901.283900.00000
28372004.11.12 12:00close141815.051.291901.298900.00000-1494.16285713.41
28382004.11.12 18:00sell142015.051.290301.298300.00000
28392004.11.12 18:00close141915.051.290301.283900.00000-2408.00283305.41
28402004.11.12 20:07s/l142015.051.298301.298300.00000-12040.00271265.41
28412004.11.15 11:00sell142115.051.299201.307200.00000
28422004.11.16 18:00buy142215.051.295501.287500.00000
28432004.11.16 18:00close142115.051.295501.307200.000005571.21276836.61
28442004.11.17 17:00sell142315.051.303301.311300.00000
28452004.11.17 17:00close142215.051.303301.287500.0000011714.47288551.08
28462004.11.19 14:00buy142415.101.301601.293600.00000
28472004.11.19 14:00close142315.051.301601.311300.000002569.34291120.42
28482004.11.22 23:00sell142515.101.303601.311600.00000
28492004.11.22 23:00close142415.101.303601.293600.000002995.39294115.81
28502004.11.23 14:00buy142615.101.305201.297200.00000
28512004.11.23 14:00close142515.101.305201.311600.00000-2413.28291702.52
28522004.11.25 02:01sell142715.611.318701.326700.00000
28532004.11.25 02:01close142615.101.318701.297200.0000020286.55311989.07
28542004.11.26 00:54s/l142715.611.326701.326700.00000-12485.19299503.88
28552004.11.26 02:01sell142815.731.327401.335400.00000
28562004.11.29 21:00buy142915.731.329701.321700.00000
28572004.11.29 21:00close142815.731.329701.335400.00000-3615.07295888.81
28582004.11.30 08:00sell143015.731.327601.335600.00000
28592004.11.30 08:00close142915.731.327601.321700.00000-3328.94292559.87
28602004.12.02 00:21s/l143015.731.335601.335600.00000-12572.67279987.20
28612004.12.02 06:00sell143115.731.336801.344800.00000
28622004.12.03 16:00buy143215.731.331301.323300.00000
28632004.12.03 16:00close143115.731.331301.344800.000008654.33288641.53
28642004.12.06 15:00sell143315.731.343301.351300.00000
28652004.12.06 15:00close143215.731.343301.323300.0000018850.36307491.89
28662004.12.08 18:00buy143416.941.325701.317700.00000
28672004.12.08 18:00close143315.731.325701.351300.0000027690.46335182.35
28682004.12.10 09:00sell143517.551.324101.332100.00000
28692004.12.10 09:00close143416.941.324101.317700.00000-2820.85332361.50
28702004.12.10 19:00buy143617.551.322101.314100.00000
28712004.12.10 19:00close143517.551.322101.332100.000003510.00335871.50
28722004.12.14 10:00sell143717.711.330801.338800.00000
28732004.12.14 10:00close143617.551.330801.314100.0000015211.29351082.79
28742004.12.15 15:52s/l143717.711.338801.338800.00000-14164.81336917.98
28752004.12.16 15:00sell143817.901.338801.346800.00000
28762004.12.17 13:00buy143918.361.329501.321500.00000
28772004.12.17 13:00close143817.901.329501.346800.0000016650.22353568.20
28782004.12.20 17:00sell144018.531.338801.346800.00000
28792004.12.20 17:00close143918.361.338801.321500.0000017044.87370613.07
28802004.12.22 14:00buy144118.851.339501.331500.00000
28812004.12.22 14:00close144018.531.339501.346800.00000-1290.43369322.64
28822004.12.24 11:00sell144219.601.351101.359100.00000
28832004.12.24 11:00close144118.851.351101.331500.0000021743.10391065.74
28842004.12.27 18:30s/l144219.601.359101.359100.00000-15676.47375389.27
28852004.12.28 04:00sell144319.601.361001.369000.00000
28862004.12.30 19:00buy144419.601.362801.354800.00000
28872004.12.30 19:00close144319.601.362801.369000.00000-3513.89371875.38
28882004.12.31 13:00sell144519.601.364001.372000.00000
28892004.12.31 13:00close144419.601.364001.354800.000002320.05374195.43
28902005.01.03 11:00buy144621.061.352801.344800.00000
28912005.01.03 11:00close144519.601.352801.372000.0000021955.53396150.96
28922005.01.03 17:11s/l144621.061.344801.344800.00000-16848.00379302.96
28932005.01.04 17:00buy144721.061.337101.329100.00000
28942005.01.04 18:57s/l144721.061.329101.329100.00000-16848.00362454.96
28952005.01.04 21:00buy144821.061.330301.322300.00000
28962005.01.05 13:11s/l144821.061.322301.322300.00000-16882.33345572.63
28972005.01.05 15:00buy144921.061.323401.315400.00000
28982005.01.06 20:39s/l144921.061.315401.315400.00000-16950.98328621.65
28992005.01.06 21:00buy145021.061.318301.310300.00000
29002005.01.07 18:25s/l145021.061.310301.310300.00000-16882.33311739.32
29012005.01.07 22:00buy145121.061.305701.297700.00000
29022005.01.11 23:00sell145221.061.312101.320100.00000
29032005.01.11 23:00close145121.061.312101.297700.0000013409.74325149.07
29042005.01.12 16:32s/l145221.061.320101.320100.00000-16844.21308304.86
29052005.01.13 04:00sell145321.061.326001.334000.00000
29062005.01.14 22:00buy145421.061.309501.301500.00000
29072005.01.14 22:00close145321.061.309501.334000.0000034752.79343057.65
29082005.01.18 05:16s/l145421.061.301501.301500.00000-16916.66326140.99
29092005.01.18 07:00buy145521.061.304101.296100.00000
29102005.01.19 21:00sell145621.061.301001.309000.00000
29112005.01.19 21:00close145521.061.301001.296100.00000-6562.93319578.07
29122005.01.21 14:00buy145721.061.299401.291400.00000
29132005.01.21 14:00close145621.061.299401.309000.000003384.76322962.83
29142005.01.24 18:00sell145821.061.307101.315100.00000
29152005.01.24 18:00close145721.061.307101.291400.0000016181.87339144.70
29162005.01.26 13:00buy145921.061.301901.293900.00000
29172005.01.26 13:00close145821.061.301901.315100.0000010958.78350103.48
29182005.01.27 18:00sell146021.061.302501.310500.00000
29192005.01.27 18:00close145921.061.302501.293900.000001160.62351264.10
29202005.01.29 01:00buy146121.061.303701.295700.00000
29212005.01.29 01:00close146021.061.303701.310500.00000-2523.41348740.69
29222005.02.02 15:00sell146221.061.307601.315600.00000
29232005.02.02 15:00close146121.061.307601.295700.000008110.42356851.11
29242005.02.04 11:00buy146321.061.296901.288900.00000
29252005.02.04 11:00close146221.061.296901.315600.0000022549.36379400.47
29262005.02.04 20:43s/l146321.061.288901.288900.00000-16848.00362552.47
29272005.02.05 01:00buy146421.061.287201.279200.00000
29282005.02.07 19:41s/l146421.061.279201.279200.00000-16882.33345670.14
29292005.02.08 19:00buy146521.061.277501.269500.00000
29302005.02.14 19:00sell146621.061.296401.304400.00000
29312005.02.14 19:00close146521.061.296401.269500.0000039597.43385267.58
29322005.02.15 16:33s/l146621.061.304401.304400.00000-16844.21368423.37
29332005.02.15 18:00sell146721.061.298701.306700.00000
29342005.02.16 16:29s/l146721.061.306701.306700.00000-16844.21351579.16
29352005.02.16 19:00sell146821.061.298601.306600.00000
29362005.02.17 10:47s/l146821.061.306601.306600.00000-16836.63334742.53
29372005.02.18 21:00sell146921.061.306701.314700.00000
29382005.02.22 00:00buy147021.061.306801.298800.00000
29392005.02.22 00:00close146921.061.306801.314700.00000-203.02334539.51
29402005.02.22 19:00sell147121.061.321801.329800.00000
29412005.02.22 19:00close147021.061.321801.298800.0000031590.00366129.51
29422005.02.25 08:00buy147221.061.320601.312600.00000
29432005.02.25 08:00close147121.061.320601.329800.000002546.15368675.67
29442005.03.01 03:00sell147321.061.321601.329600.00000
29452005.03.01 03:00close147221.061.321601.312600.000002037.34370713.01
29462005.03.02 22:00buy147421.061.312001.304000.00000
29472005.03.02 22:00close147321.061.312001.329600.0000020221.39390934.40
29482005.03.04 20:00sell147521.061.324401.332400.00000
29492005.03.04 20:00close147421.061.324401.304000.0000025977.09416911.49
29502005.03.08 17:57s/l147521.061.332401.332400.00000-16840.42400071.07
29512005.03.08 19:00sell147621.401.334601.342600.00000
29522005.03.09 22:04s/l147621.401.342601.342600.00000-17116.15382954.92
29532005.03.10 02:01sell147721.401.339001.347000.00000
29542005.03.11 16:36s/l147721.401.347001.347000.00000-17116.15365838.78
29552005.03.11 18:00sell147821.401.343301.351300.00000
29562005.03.16 06:00buy147921.401.329701.321700.00000
29572005.03.16 06:00close147821.401.329701.351300.0000029115.56394954.33
29582005.03.18 08:00sell148021.401.337001.345000.00000
29592005.03.18 08:00close147921.401.337001.321700.0000015482.47410436.80
29602005.03.18 20:00buy148121.511.331201.323200.00000
29612005.03.18 20:00close148021.401.331201.345000.0000012412.00422848.80
29622005.03.21 10:51s/l148121.511.323201.323200.00000-17243.06405605.74
29632005.03.21 12:00buy148221.511.321701.313700.00000
29642005.03.22 22:26s/l148221.511.313701.313700.00000-17243.06388362.68
29652005.03.23 04:00buy148321.511.308101.300100.00000
29662005.03.23 16:32s/l148321.511.300101.300100.00000-17208.00371154.68
29672005.03.24 13:00buy148421.511.300301.292300.00000
29682005.03.28 05:01s/l148421.511.292301.292300.00000-17278.12353876.56
29692005.03.28 14:00buy148521.511.292501.284500.00000
29702005.03.30 22:00sell148621.511.296101.304100.00000
29712005.03.30 22:00close148521.511.296101.284500.000007673.48361550.04
29722005.04.01 16:31s/l148621.511.304101.304100.00000-17192.51344357.52
29732005.04.01 18:00sell148721.511.296301.304300.00000
29742005.04.05 19:00buy148821.511.284301.276300.00000
29752005.04.05 19:00close148721.511.284301.304300.0000025819.74370177.27
29762005.04.07 17:00sell148921.511.292201.300200.00000
29772005.04.07 17:00close148821.511.292201.276300.0000016852.65387029.92
29782005.04.08 19:00buy149021.511.291401.283400.00000
29792005.04.08 19:00close148921.511.291401.300200.000001724.67388754.59
29802005.04.12 16:00sell149121.511.292601.300600.00000
29812005.04.12 16:00close149021.511.292601.283400.000002511.08391265.67
29822005.04.14 18:00buy149221.511.281001.273000.00000
29832005.04.14 18:00close149121.511.281001.300600.0000024967.09416232.76
29842005.04.18 20:00sell149323.231.303101.311100.00000
29852005.04.18 20:00close149221.511.303101.273000.0000047466.98463699.73
29862005.04.21 03:15s/l149323.231.311101.311100.00000-18563.09445136.64
29872005.04.21 15:00sell149423.681.305901.313900.00000
29882005.04.25 21:00buy149523.681.298201.290200.00000
29892005.04.25 21:00close149423.681.298201.313900.0000018242.12463378.77
29902005.04.28 15:12s/l149523.681.290201.290200.00000-19136.99444241.77
29912005.04.28 19:00buy149623.681.291701.283700.00000
29922005.05.02 18:00s/l149623.681.283701.283700.00000-19021.20425220.58
29932005.05.03 12:00buy149723.681.286401.278400.00000
29942005.05.04 20:00sell149823.681.293401.301400.00000
29952005.05.04 20:00close149723.681.293401.278400.0000016537.40441757.98
29962005.05.09 13:00buy149923.681.28410