Strategy Tester Report
qUDO Turbo&Safe
FXOpen-STP (Build 765)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2008.01.02 11:00 - 2014.12.31 21:00 (2008.01.01 - 2015.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersprotection=1; growthmanagement=true; amountstart=10000; Lots=0.5;
Bars in test44234Ticks modelled78976134Modelling quality90.00%
Mismatched charts errors92
Initial deposit1000.00Spread10
Total net profit2933152.28Gross profit11467331.98Gross loss-8534179.70
Profit factor1.34Expected payoff1545.39
Absolute drawdown72.24Maximal drawdown509965.00 (20.13%)Relative drawdown44.58% (12376.94)
Total trades1898Short positions (won %)945 (50.69%)Long positions (won %)953 (53.73%)
Profit trades (% of total)991 (52.21%)Loss trades (% of total)907 (47.79%)
Largestprofit trade185870.60loss trade-80815.00
Averageprofit trade11571.48loss trade-9409.24
Maximumconsecutive wins (profit in money)10 (57871.95)consecutive losses (loss in money)8 (-100239.77)
Maximalconsecutive profit (count of wins)372799.22 (7)consecutive loss (count of losses)-222755.00 (6)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.02 12:00buy10.051.466301.458300.00000
22008.01.03 13:00sell20.051.470101.478100.00000
32008.01.03 13:00close10.051.470101.458300.0000018.761018.76
42008.01.03 15:02s/l20.051.478101.478100.00000-40.00978.76
52008.01.03 17:00sell30.051.470901.478900.00000
62008.01.04 16:31s/l30.051.478901.478900.00000-39.99938.76
72008.01.04 19:00sell40.051.477001.485000.00000
82008.01.07 21:00buy50.051.468601.460600.00000
92008.01.07 21:00close40.051.468601.485000.0000042.01980.77
102008.01.08 22:00sell60.051.470901.478900.00000
112008.01.08 22:00close50.051.470901.460600.0000011.42992.19
122008.01.10 04:00buy70.051.467101.459100.00000
132008.01.10 04:00close60.051.467101.478900.0000019.041011.23
142008.01.11 01:00sell80.051.480201.488200.00000
152008.01.11 01:00close70.051.480201.459100.0000065.421076.65
162008.01.14 10:58s/l80.051.488201.488200.00000-39.991036.66
172008.01.14 17:00sell90.051.488701.496700.00000
182008.01.15 15:00buy100.051.486601.478600.00000
192008.01.15 15:00close90.051.486601.496700.0000010.511047.16
202008.01.15 19:00sell110.051.485301.493300.00000
212008.01.15 19:00close100.051.485301.478600.00000-6.501040.66
222008.01.16 21:00buy120.051.465501.457500.00000
232008.01.16 21:00close110.051.465501.493300.0000099.011139.67
242008.01.18 06:00sell130.051.464201.472200.00000
252008.01.18 06:00close120.051.464201.457500.00000-6.831132.85
262008.01.18 21:00buy140.051.462601.454600.00000
272008.01.18 21:00close130.051.462601.472200.000008.001140.85
282008.01.21 04:02s/l140.051.454601.454600.00000-40.081100.77
292008.01.21 21:00buy150.051.444701.436700.00000
302008.01.22 11:02s/l150.051.436701.436700.00000-40.081060.68
312008.01.22 12:00buy160.051.445801.437800.00000
322008.01.23 11:00sell170.051.460101.468100.00000
332008.01.23 11:00close160.051.460101.437800.0000071.421132.10
342008.01.23 23:00buy180.051.459401.451400.00000
352008.01.23 23:00close170.051.459401.468100.000003.501135.60
362008.01.24 20:00sell190.061.473601.481600.00000
372008.01.24 20:00close180.051.473601.451400.0000070.761206.36
382008.01.28 02:00buy200.061.469201.461200.00000
392008.01.28 02:00close190.061.469201.481600.0000026.421232.78
402008.01.29 00:00sell210.061.478101.486100.00000
412008.01.29 00:00close200.061.478101.461200.0000053.301286.08
422008.01.29 21:00buy220.061.477101.469100.00000
432008.01.29 21:00close210.061.477101.486100.000006.001292.08
442008.01.30 17:00sell230.061.478801.486800.00000
452008.01.30 17:00close220.061.478801.469100.0000010.101302.18
462008.01.30 22:24s/l230.061.486801.486800.00000-48.001254.18
472008.01.31 02:00sell240.061.485801.493800.00000
482008.02.01 11:00buy250.061.487901.479900.00000
492008.02.01 11:00close240.061.487901.493800.00000-12.591241.60
502008.02.01 18:00sell260.061.484101.492100.00000
512008.02.01 18:00close250.061.484101.479900.00000-22.801218.80
522008.02.04 20:01buy270.061.483301.475300.00000
532008.02.04 20:01close260.061.483301.492100.000004.811223.61
542008.02.05 08:00sell280.061.481501.489500.00000
552008.02.05 08:00close270.061.481501.475300.00000-10.901212.71
562008.02.05 17:00buy290.061.468901.460900.00000
572008.02.05 17:00close280.061.468901.489500.0000075.601288.31
582008.02.06 11:14s/l290.061.460901.460900.00000-48.101240.21
592008.02.06 13:00buy300.061.460801.452800.00000
602008.02.07 12:00sell310.061.461701.469700.00000
612008.02.07 12:00close300.061.461701.452800.000005.111245.32
622008.02.07 19:00buy320.061.450301.442300.00000
632008.02.07 19:00close310.061.450301.469700.0000068.401313.72
642008.02.09 00:01sell330.061.451201.459200.00000
652008.02.09 00:01close320.061.451201.442300.000005.301319.02
662008.02.12 10:00buy340.061.454801.446800.00000
672008.02.12 10:00close330.061.454801.459200.00000-21.581297.44
682008.02.12 21:00sell350.061.458201.466200.00000
692008.02.12 21:00close340.061.458201.446800.0000020.401317.84
702008.02.13 22:01buy360.061.458601.450600.00000
712008.02.13 22:01close350.061.458601.466200.00000-2.391315.45
722008.02.14 18:00sell370.061.459001.467000.00000
732008.02.14 18:00close360.061.459001.450600.000002.111317.56
742008.02.15 12:46s/l370.061.467001.467000.00000-47.991269.57
752008.02.15 20:00sell380.061.467301.475300.00000
762008.02.18 22:02buy390.061.465701.457700.00000
772008.02.18 22:02close380.061.465701.475300.000009.611279.18
782008.02.19 17:00sell400.061.473201.481200.00000
792008.02.19 17:00close390.061.473201.457700.0000044.901324.08
802008.02.20 18:00buy410.061.465501.457500.00000
812008.02.20 18:00close400.061.465501.481200.0000046.211370.29
822008.02.21 21:00sell420.071.481601.489600.00000
832008.02.21 21:00close410.061.481601.457500.0000096.311466.60
842008.02.25 18:00buy430.071.483001.475000.00000
852008.02.25 18:00close420.071.483001.489600.00000-9.771456.82
862008.02.27 04:00sell440.071.498801.506800.00000
872008.02.27 04:00close430.071.498801.475000.00000110.371567.20
882008.02.27 11:46s/l440.071.506801.506800.00000-56.001511.20
892008.02.27 14:00sell450.071.504901.512900.00000
902008.02.27 19:20s/l450.071.512901.512900.00000-56.001455.20
912008.02.27 22:00sell460.071.510801.518800.00000
922008.02.28 19:01s/l460.071.518801.518800.00000-55.961399.23
932008.02.28 20:00sell470.071.517101.525100.00000
942008.03.03 03:00buy480.071.520001.512000.00000
952008.03.03 03:00close470.071.520001.525100.00000-20.271378.96
962008.03.03 20:00sell490.071.519301.527300.00000
972008.03.03 20:00close480.071.519301.512000.00000-4.901374.06
982008.03.05 17:00buy500.071.523301.515300.00000
992008.03.05 17:00close490.071.523301.527300.00000-27.971346.08
1002008.03.06 14:00sell510.071.531901.539900.00000
1012008.03.06 14:00close500.071.531901.515300.0000059.861405.94
1022008.03.07 08:58s/l510.071.539901.539900.00000-55.991349.96
1032008.03.07 12:00sell520.071.539801.547800.00000
1042008.03.10 20:00buy530.071.534201.526200.00000
1052008.03.10 20:00close520.071.534201.547800.0000039.211389.17
1062008.03.11 16:00sell540.071.535501.543500.00000
1072008.03.11 16:00close530.071.535501.526200.000008.991398.15
1082008.03.12 13:05s/l540.071.543501.543500.00000-55.991342.17
1092008.03.12 14:00buy550.071.543601.535600.00000
1102008.03.12 21:00sell560.071.551501.559500.00000
1112008.03.12 21:00close550.071.551501.535600.0000055.301397.47
1122008.03.13 12:05s/l560.071.559501.559500.00000-55.961341.50
1132008.03.13 14:00sell570.071.559701.567700.00000
1142008.03.14 17:00buy580.071.563501.555500.00000
1152008.03.14 17:00close570.071.563501.567700.00000-26.591314.92
1162008.03.17 11:00sell590.071.576201.584200.00000
1172008.03.17 11:00close580.071.576201.555500.0000088.791403.70
1182008.03.18 08:00buy600.071.577601.569600.00000
1192008.03.18 08:00close590.071.577601.584200.00000-9.791393.92
1202008.03.18 19:00sell610.071.578301.586300.00000
1212008.03.18 19:00close600.071.578301.569600.000004.901398.82
1222008.03.19 11:00buy620.071.571201.563200.00000
1232008.03.19 11:00close610.071.571201.586300.0000049.711448.53
1242008.03.19 19:05s/l620.071.563201.563200.00000-56.001392.53
1252008.03.19 23:00buy630.071.561001.553000.00000
1262008.03.20 12:28s/l630.071.553001.553000.00000-56.341336.19
1272008.03.20 15:00buy640.071.544501.536500.00000
1282008.03.21 20:00sell650.071.544901.552900.00000
1292008.03.21 20:00close640.071.544901.536500.000002.691338.87
1302008.03.24 13:00buy660.071.539901.531900.00000
1312008.03.24 13:00close650.071.539901.552900.0000035.011373.88
1322008.03.25 09:00sell670.071.554601.562600.00000
1332008.03.25 09:00close660.071.554601.531900.00000102.791476.67
1342008.03.25 23:32s/l670.071.562601.562600.00000-56.001420.67
1352008.03.26 03:00sell680.071.560901.568900.00000
1362008.03.26 12:13s/l680.071.568901.568900.00000-56.001364.67
1372008.03.26 15:00sell690.071.572501.580500.00000
1382008.03.26 20:44s/l690.071.580501.580500.00000-56.001308.67
1392008.03.27 10:00sell700.071.578201.586200.00000
1402008.03.28 02:01buy710.071.581401.573400.00000
1412008.03.28 02:01close700.071.581401.586200.00000-22.391286.28
1422008.03.28 18:00sell720.071.577601.585600.00000
1432008.03.28 18:00close710.071.577601.573400.00000-26.601259.68
1442008.03.31 17:15s/l720.071.585601.585600.00000-55.991203.69
1452008.03.31 19:00sell730.071.580301.588300.00000
1462008.04.01 20:00buy740.071.561001.553000.00000
1472008.04.01 20:00close730.071.561001.588300.00000135.111338.81
1482008.04.03 11:00sell750.071.562401.570400.00000
1492008.04.03 11:00close740.071.562401.553000.000009.341348.15
1502008.04.03 18:00buy760.071.563301.555300.00000
1512008.04.03 18:00close750.071.563301.570400.00000-6.301341.85
1522008.04.04 17:00sell770.071.571901.579900.00000
1532008.04.04 17:00close760.071.571901.555300.0000060.091401.94
1542008.04.07 19:00buy780.071.571501.563500.00000
1552008.04.07 19:00close770.071.571501.579900.000002.811404.75
1562008.04.08 08:00sell790.071.573601.581600.00000
1572008.04.08 08:00close780.071.573601.563500.0000014.591419.34
1582008.04.09 09:00buy800.071.570301.562300.00000
1592008.04.09 09:00close790.071.570301.581600.0000023.111442.45
1602008.04.10 00:00sell810.071.582901.590900.00000
1612008.04.10 00:00close800.071.582901.562300.0000087.861530.31
1622008.04.10 12:14s/l810.071.590901.590900.00000-56.001474.31
1632008.04.10 14:00sell820.071.587701.595700.00000
1642008.04.11 11:00buy830.071.582901.574900.00000
1652008.04.11 11:00close820.071.582901.595700.0000033.611507.92
1662008.04.11 22:00sell840.071.583401.591400.00000
1672008.04.11 22:00close830.071.583401.574900.000003.501511.42
1682008.04.14 10:00buy850.081.577401.569400.00000
1692008.04.14 10:00close840.071.577401.591400.0000042.011553.43
1702008.04.15 06:00sell860.081.582101.590100.00000
1712008.04.15 06:00close850.081.582101.569400.0000037.471590.90
1722008.04.15 18:00buy870.081.580401.572400.00000
1732008.04.15 18:00close860.081.580401.590100.0000013.601604.50
1742008.04.16 23:00sell880.081.595601.603600.00000
1752008.04.16 23:00close870.081.595601.572400.00000121.471725.97
1762008.04.17 17:00buy890.091.590601.582600.00000
1772008.04.17 17:00close880.081.590601.603600.0000040.041766.01
1782008.04.18 13:33s/l890.091.582601.582600.00000-72.151693.87
1792008.04.18 22:00buy900.091.580401.572400.00000
1802008.04.21 21:00sell910.091.588701.596700.00000
1812008.04.21 21:00close900.091.588701.572400.0000074.551768.42
1822008.04.22 12:18s/l910.091.596701.596700.00000-71.981696.44
1832008.04.23 12:00sell920.091.596801.604800.00000
1842008.04.23 22:00buy930.091.589401.581400.00000
1852008.04.23 22:00close920.091.589401.604800.0000066.601763.04
1862008.04.24 11:00s/l930.091.581401.581400.00000-72.441690.60
1872008.04.24 14:00buy940.091.574501.566500.00000
1882008.04.24 18:04s/l940.091.566501.566500.00000-72.001618.60
1892008.04.24 22:00buy950.091.568601.560600.00000
1902008.04.25 10:43s/l950.091.560601.560600.00000-72.151546.45
1912008.04.25 13:00buy960.091.561201.553200.00000
1922008.04.28 15:00sell970.091.563201.571200.00000
1932008.04.28 15:00close960.091.563201.553200.0000017.851564.30
1942008.04.29 16:00buy980.091.556801.548800.00000
1952008.04.29 16:00close970.091.556801.571200.0000057.621621.92
1962008.05.01 11:00sell990.091.553701.561700.00000
1972008.05.01 11:00close980.091.553701.548800.00000-28.491593.43
1982008.05.02 02:00buy1000.091.547601.539600.00000
1992008.05.02 02:00close990.091.547601.561700.0000054.921648.35
2002008.05.02 15:30s/l1000.091.539601.539600.00000-72.001576.35
2012008.05.02 17:00buy1010.091.540001.532000.00000
2022008.05.05 20:00sell1020.091.548901.556900.00000
2032008.05.05 20:00close1010.091.548901.532000.0000079.951656.30
2042008.05.06 17:06s/l1020.091.556901.556900.00000-71.981584.32
2052008.05.06 20:00sell1030.091.553301.561300.00000
2062008.05.07 20:00buy1040.091.538701.530700.00000
2072008.05.07 20:00close1030.091.538701.561300.00000131.421715.73
2082008.05.08 04:52s/l1040.091.530701.530700.00000-72.441643.29
2092008.05.08 06:00buy1050.091.532001.524000.00000
2102008.05.09 07:00sell1060.091.540201.548200.00000
2112008.05.09 07:00close1050.091.540201.524000.0000073.651716.95
2122008.05.09 10:43s/l1060.091.548201.548200.00000-72.001644.95
2132008.05.09 18:00sell1070.091.543301.551300.00000
2142008.05.12 12:00buy1080.091.543101.535100.00000
2152008.05.12 12:00close1070.091.543101.551300.000001.821646.76
2162008.05.13 11:00sell1090.091.552501.560500.00000
2172008.05.13 11:00close1080.091.552501.535100.0000084.451731.22
2182008.05.13 23:00buy1100.091.547801.539800.00000
2192008.05.13 23:00close1090.091.547801.560500.0000042.301773.52
2202008.05.14 11:42s/l1100.091.539801.539800.00000-72.151701.37
2212008.05.14 12:00buy1110.091.541401.533400.00000
2222008.05.15 14:00sell1120.091.550101.558100.00000
2232008.05.15 14:00close1110.091.550101.533400.0000077.861779.23
2242008.05.16 11:00buy1130.091.549601.541600.00000
2252008.05.16 11:00close1120.091.549601.558100.000004.521783.75
2262008.05.16 23:00sell1140.091.559201.567200.00000
2272008.05.16 23:00close1130.091.559201.541600.0000086.401870.15
2282008.05.20 10:00buy1150.091.557701.549700.00000
2292008.05.20 10:00close1140.091.557701.567200.0000013.531883.68
2302008.05.20 21:00sell1160.091.565701.573700.00000
2312008.05.20 21:00close1150.091.565701.549700.0000072.001955.68
2322008.05.21 11:07s/l1160.091.573701.573700.00000-71.981883.69
2332008.05.21 15:00sell1170.091.575901.583900.00000
2342008.05.23 12:00buy1180.091.573201.565200.00000
2352008.05.23 12:00close1170.091.573201.583900.0000024.361908.06
2362008.05.26 01:01sell1190.091.576501.584500.00000
2372008.05.26 01:01close1180.091.576501.565200.0000029.551937.61
2382008.05.26 22:00buy1200.091.577101.569100.00000
2392008.05.26 22:00close1190.091.577101.584500.00000-5.401932.21
2402008.05.27 23:00s/l1200.091.569101.569100.00000-72.151860.07
2412008.05.28 09:00buy1210.091.571701.563700.00000
2422008.05.28 15:17s/l1210.091.563701.563700.00000-72.001788.07
2432008.05.28 17:00buy1220.091.565001.557000.00000
2442008.05.29 09:48s/l1220.091.557001.557000.00000-72.441715.63
2452008.05.29 14:00buy1230.091.555801.547800.00000
2462008.05.30 10:19s/l1230.091.547801.547800.00000-72.151643.48
2472008.05.30 11:00buy1240.091.547501.539500.00000
2482008.06.02 15:00sell1250.091.551701.559700.00000
2492008.06.02 15:00close1240.091.551701.539500.0000037.651681.13
2502008.06.03 11:18s/l1250.091.559701.559700.00000-71.981609.15
2512008.06.04 14:00buy1260.091.547401.539400.00000
2522008.06.04 20:00sell1270.091.545601.553600.00000
2532008.06.04 20:00close1260.091.545601.539400.00000-16.201592.95
2542008.06.05 10:00buy1280.091.544601.536600.00000
2552008.06.05 10:00close1270.091.544601.553600.000009.051602.00
2562008.06.05 15:34s/l1280.091.536601.536600.00000-72.001530.00
2572008.06.05 16:00buy1290.091.546401.538400.00000
2582008.06.06 17:00sell1300.091.568701.576700.00000
2592008.06.06 17:00close1290.091.568701.538400.00000200.551730.55
2602008.06.06 21:27s/l1300.091.576701.576700.00000-72.001658.55
2612008.06.06 23:00sell1310.091.576801.584800.00000
2622008.06.10 14:00buy1320.091.550101.542100.00000
2632008.06.10 14:00close1310.091.550101.584800.00000240.331898.88
2642008.06.12 00:00sell1330.091.555101.563100.00000
2652008.06.12 00:00close1320.091.555101.542100.0000044.411943.30
2662008.06.12 21:01buy1340.101.542201.534200.00000
2672008.06.12 21:01close1330.091.542201.563100.00000116.102059.40
2682008.06.13 12:37s/l1340.101.534201.534200.00000-80.161979.23
2692008.06.16 01:01buy1350.101.540501.532500.00000
2702008.06.16 18:00sell1360.101.546001.554000.00000
2712008.06.16 18:00close1350.101.546001.532500.0000055.002034.23
2722008.06.17 06:27s/l1360.101.554001.554000.00000-79.981954.25
2732008.06.17 12:00sell1370.101.550001.558000.00000
2742008.06.18 11:00buy1380.101.552201.544200.00000
2752008.06.18 11:00close1370.101.552201.558000.00000-21.981932.27
2762008.06.19 12:00sell1390.101.549801.557800.00000
2772008.06.19 12:00close1380.101.549801.544200.00000-24.491907.78
2782008.06.20 05:00buy1400.101.551601.543600.00000
2792008.06.20 05:00close1390.101.551601.557800.00000-17.981889.80
2802008.06.20 20:00sell1410.101.562301.570300.00000
2812008.06.20 20:00close1400.101.562301.543600.00000107.001996.80
2822008.06.23 21:00buy1420.101.551301.543300.00000
2832008.06.23 21:00close1410.101.551301.570300.00000110.022106.82
2842008.06.24 19:00sell1430.101.558801.566800.00000
2852008.06.24 19:00close1420.101.558801.543300.0000074.842181.65
2862008.06.25 17:00buy1440.111.560901.552900.00000
2872008.06.25 17:00close1430.101.560901.566800.00000-20.982160.67
2882008.06.27 00:00sell1450.111.575701.583700.00000
2892008.06.27 00:00close1440.111.575701.552900.00000162.082322.75
2902008.07.01 13:00buy1460.111.578001.570000.00000
2912008.07.01 13:00close1450.111.578001.583700.00000-25.262297.49
2922008.07.01 18:00sell1470.111.575601.583600.00000
2932008.07.01 18:00close1460.111.575601.570000.00000-26.402271.09
2942008.07.02 09:54s/l1470.111.583601.583600.00000-87.982183.11
2952008.07.02 13:00sell1480.111.579601.587600.00000
2962008.07.02 17:31s/l1480.111.587601.587600.00000-88.002095.11
2972008.07.02 20:00sell1490.111.586301.594300.00000
2982008.07.04 10:00buy1500.111.570401.562400.00000
2992008.07.04 10:00close1490.111.570401.594300.00000174.982270.09
3002008.07.07 09:41s/l1500.111.562401.562400.00000-88.182181.91
3012008.07.07 14:00buy1510.111.566601.558600.00000
3022008.07.08 11:00sell1520.111.573201.581200.00000
3032008.07.08 11:00close1510.111.573201.558600.0000072.422254.33
3042008.07.08 23:00buy1530.111.565401.557400.00000
3052008.07.08 23:00close1520.111.565401.581200.0000085.802340.13
3062008.07.09 22:00sell1540.121.574401.582400.00000
3072008.07.09 22:00close1530.111.574401.557400.0000098.822438.95
3082008.07.11 13:12s/l1540.121.582401.582400.00000-95.912343.04
3092008.07.11 18:00sell1550.121.590801.598800.00000
3102008.07.14 21:00buy1560.121.591401.583400.00000
3112008.07.14 21:00close1550.121.591401.598800.00000-7.182335.86
3122008.07.15 14:00sell1570.121.601501.609500.00000
3132008.07.15 14:00close1560.121.601501.583400.00000121.002456.87
3142008.07.16 14:00buy1580.131.593801.585800.00000
3152008.07.16 14:00close1570.121.593801.609500.0000092.422549.29
3162008.07.16 17:36s/l1580.131.585801.585800.00000-104.002445.29
3172008.07.16 20:00buy1590.131.583201.575200.00000
3182008.07.21 17:00sell1600.131.584101.592100.00000
3192008.07.21 17:00close1590.131.584101.575200.0000010.642455.93
3202008.07.21 23:33s/l1600.131.592101.592100.00000-104.002351.93
3212008.07.22 04:00sell1610.131.592901.600900.00000
3222008.07.23 07:00buy1620.131.579701.571700.00000
3232008.07.23 07:00close1610.131.579701.600900.00000171.622523.55
3242008.07.23 17:10s/l1620.131.571701.571700.00000-104.002419.55
3252008.07.23 18:00buy1630.131.569601.561600.00000
3262008.07.25 18:00sell1640.131.567101.575100.00000
3272008.07.25 18:00close1630.131.567101.561600.00000-33.352386.21
3282008.07.28 13:00buy1650.131.573901.565900.00000
3292008.07.28 13:00close1640.131.573901.575100.00000-88.382297.83
3302008.07.28 21:00sell1660.131.574401.582400.00000
3312008.07.28 21:00close1650.131.574401.565900.000006.502304.33
3322008.07.29 19:00buy1670.131.558901.550900.00000
3332008.07.29 19:00close1660.131.558901.582400.00000201.522505.85
3342008.07.31 18:00sell1680.131.559901.567900.00000
3352008.07.31 18:00close1670.131.559901.550900.0000012.152518.00
3362008.08.01 19:00buy1690.131.556801.548800.00000
3372008.08.01 19:00close1680.131.556801.567900.0000040.322558.33
3382008.08.04 19:00sell1700.131.556701.564700.00000
3392008.08.04 19:00close1690.131.556701.548800.00000-1.512556.82
3402008.08.05 21:00buy1710.131.545401.537400.00000
3412008.08.05 21:00close1700.131.545401.564700.00000146.922703.74
3422008.08.06 16:00sell1720.131.545601.553600.00000
3432008.08.06 16:00close1710.131.545601.537400.000002.392706.13
3442008.08.07 10:00buy1730.131.547301.539300.00000
3452008.08.07 10:00close1720.131.547301.553600.00000-22.032684.10
3462008.08.07 16:17s/l1730.131.539301.539300.00000-104.002580.10
3472008.08.08 18:00buy1740.131.503001.495000.00000
3482008.08.11 01:01s/l1740.131.495001.495000.00000-104.212475.89
3492008.08.11 02:00buy1750.131.495601.487600.00000
3502008.08.12 04:05s/l1750.131.487601.487600.00000-104.212371.67
3512008.08.12 14:00buy1760.131.489201.481200.00000
3522008.08.13 12:00sell1770.131.491701.499700.00000
3532008.08.13 12:00close1760.131.491701.481200.0000032.292403.96
3542008.08.13 21:00buy1780.131.493601.485600.00000
3552008.08.13 21:00close1770.131.493601.499700.00000-24.702379.26
3562008.08.14 08:47s/l1780.131.485601.485600.00000-104.642274.63
3572008.08.14 19:00sell1790.131.485501.493500.00000
3582008.08.15 16:00buy1800.131.474901.466900.00000
3592008.08.15 16:00close1790.131.474901.493500.00000137.822412.45
3602008.08.15 18:14s/l1800.131.466901.466900.00000-104.002308.45
3612008.08.15 20:00buy1810.131.468101.460100.00000
3622008.08.19 00:00sell1820.131.469501.477500.00000
3632008.08.19 00:00close1810.131.469501.460100.0000017.782326.23
3642008.08.19 12:00buy1830.131.466801.458800.00000
3652008.08.19 12:00close1820.131.466801.477500.0000035.102361.33
3662008.08.20 11:00sell1840.131.475901.483900.00000
3672008.08.20 11:00close1830.131.475901.458800.00000118.092479.41
3682008.08.20 22:00buy1850.131.473901.465900.00000
3692008.08.20 22:00close1840.131.473901.483900.0000026.002505.41
3702008.08.21 21:00sell1860.131.486701.494700.00000
3712008.08.21 21:00close1850.131.486701.465900.00000165.762671.18
3722008.08.25 05:00buy1870.141.473801.465800.00000
3732008.08.25 05:00close1860.131.473801.494700.00000167.752838.92
3742008.08.26 04:00sell1880.141.471301.479300.00000
3752008.08.26 04:00close1870.141.471301.465800.00000-35.232803.70
3762008.08.26 16:00buy1890.141.462301.454300.00000
3772008.08.26 16:00close1880.141.462301.479300.00000126.002929.70
3782008.08.27 17:00sell1900.151.472201.480200.00000
3792008.08.27 17:00close1890.141.472201.454300.00000138.373068.07
3802008.08.28 07:43s/l1900.151.480201.480200.00000-119.922948.15
3812008.08.28 19:00sell1910.151.468401.476400.00000
3822008.08.29 09:00buy1920.151.475101.467100.00000
3832008.08.29 09:00close1910.151.475101.476400.00000-100.472847.68
3842008.08.29 18:42s/l1920.151.467101.467100.00000-120.002727.68
3852008.09.01 19:00buy1930.151.460201.452200.00000
3862008.09.02 09:44s/l1930.151.452201.452200.00000-120.242607.43
3872008.09.02 15:00buy1940.151.451101.443100.00000
3882008.09.03 07:15s/l1940.151.443101.443100.00000-120.242487.19
3892008.09.03 11:00buy1950.151.441901.433900.00000
3902008.09.04 14:00sell1960.151.447001.455000.00000
3912008.09.04 14:00close1950.151.447001.433900.0000075.772562.95
3922008.09.05 05:00buy1970.151.428701.420700.00000
3932008.09.05 05:00close1960.151.428701.455000.00000274.532837.48
3942008.09.05 13:56s/l1970.151.420701.420700.00000-120.002717.48
3952008.09.08 11:00sell1980.151.430801.438800.00000
3962008.09.09 08:00buy1990.151.408301.400300.00000
3972008.09.09 08:00close1980.151.408301.438800.00000337.533055.01
3982008.09.10 08:00sell2000.161.414301.422300.00000
3992008.09.10 08:00close1990.151.414301.400300.0000089.763144.76
4002008.09.10 22:00buy2010.161.403201.395200.00000
4012008.09.10 22:00close2000.161.403201.422300.00000177.603322.36
4022008.09.11 02:52s/l2010.161.395201.395200.00000-128.783193.58
4032008.09.11 13:00buy2020.161.391201.383200.00000
4042008.09.12 20:00sell2030.181.418801.426800.00000
4052008.09.12 20:00close2020.161.418801.383200.00000441.343634.92
4062008.09.15 01:00s/l2030.181.426801.426800.00000-143.973490.95
4072008.09.15 03:00sell2040.181.431701.439700.00000
4082008.09.15 05:48s/l2040.181.439701.439700.00000-144.003346.95
4092008.09.15 08:00sell2050.181.438901.446900.00000
4102008.09.16 09:00buy2060.191.426101.418100.00000
4112008.09.16 09:00close2050.181.426101.446900.00000230.433577.39
4122008.09.16 12:51s/l2060.191.418101.418100.00000-152.003425.39
4132008.09.16 17:00sell2070.191.419101.427100.00000
4142008.09.17 02:00buy2080.191.413201.405200.00000
4152008.09.17 02:00close2070.191.413201.427100.00000112.133537.52
4162008.09.17 20:00sell2090.191.417101.425100.00000
4172008.09.17 20:00close2080.191.417101.405200.0000074.103611.62
4182008.09.17 20:27s/l2090.191.425101.425100.00000-152.003459.62
4192008.09.18 00:00sell2100.191.432401.440400.00000
4202008.09.18 11:23s/l2100.191.440401.440400.00000-152.003307.62
4212008.09.18 17:00sell2110.191.438101.446100.00000
4222008.09.19 16:00buy2120.191.433901.425900.00000
4232008.09.19 16:00close2110.191.433901.446100.0000079.833387.45
4242008.09.22 15:00sell2130.191.458501.466500.00000
4252008.09.22 15:00close2120.191.458501.425900.00000467.093854.54
4262008.09.22 18:07s/l2130.191.466501.466500.00000-152.003702.54
4272008.09.22 19:00sell2140.191.469601.477600.00000
4282008.09.22 20:17s/l2140.191.477601.477600.00000-152.003550.54
4292008.09.23 00:00sell2150.191.477501.485500.00000
4302008.09.24 01:00buy2160.191.467101.459100.00000
4312008.09.24 01:00close2150.191.467101.485500.00000197.633748.18
4322008.09.25 19:00sell2170.191.464201.472200.00000
4332008.09.25 19:00close2160.191.464201.459100.00000-56.033692.15
4342008.09.26 12:00buy2180.191.460601.452600.00000
4352008.09.26 12:00close2170.191.460601.472200.0000068.433760.58
4362008.09.29 01:01s/l2180.191.452601.452600.00000-152.313608.27
4372008.09.29 18:00buy2190.191.443601.435600.00000
4382008.09.30 05:31s/l2190.191.435601.435600.00000-152.313455.96
4392008.09.30 14:00sell2200.191.433001.441000.00000
4402008.10.01 00:00buy2210.191.409401.401400.00000
4412008.10.01 00:00close2200.191.409401.441000.00000448.433904.40
4422008.10.01 15:26s/l2210.191.401401.401400.00000-152.003752.40
4432008.10.01 18:00buy2220.201.400601.392600.00000
4442008.10.02 09:12s/l2220.201.392601.392600.00000-160.983591.42
4452008.10.02 15:00buy2230.201.390101.382100.00000
4462008.10.02 15:35s/l2230.201.382101.382100.00000-160.003431.42
4472008.10.02 17:00buy2240.201.379201.371200.00000
4482008.10.03 16:18s/l2240.201.371201.371200.00000-160.333271.09
4492008.10.03 20:00buy2250.201.380601.372600.00000
4502008.10.06 01:00s/l2250.201.372601.372600.00000-160.333110.77
4512008.10.07 01:00buy2260.201.348701.340700.00000
4522008.10.07 21:00sell2270.201.358301.366300.00000
4532008.10.07 21:00close2260.201.358301.340700.00000192.003302.77
4542008.10.07 21:49s/l2270.201.366301.366300.00000-160.003142.77
4552008.10.08 16:00buy2280.201.364201.356200.00000
4562008.10.09 02:00sell2290.201.363501.371500.00000
4572008.10.09 02:00close2280.201.363501.356200.00000-14.983127.79
4582008.10.09 10:31s/l2290.201.371501.371500.00000-160.002967.79
4592008.10.09 13:00sell2300.201.376201.384200.00000
4602008.10.10 14:00buy2310.201.354001.346000.00000
4612008.10.10 14:00close2300.201.354001.384200.00000444.043411.83
4622008.10.10 18:51s/l2310.201.346001.346000.00000-160.003251.83
4632008.10.10 23:00buy2320.201.341401.333400.00000
4642008.10.14 01:00sell2330.201.359601.367600.00000
4652008.10.14 01:00close2320.201.359601.333400.00000363.353615.17
4662008.10.14 03:22s/l2330.201.367601.367600.00000-160.003455.17
4672008.10.14 08:00sell2340.201.366301.374300.00000
4682008.10.14 14:09s/l2340.201.374301.374300.00000-160.003295.17
4692008.10.14 22:00sell2350.201.365001.373000.00000
4702008.10.15 18:00buy2360.201.358001.350000.00000
4712008.10.15 18:00close2350.201.358001.373000.00000140.043435.21
4722008.10.15 21:09s/l2360.201.350001.350000.00000-160.003275.21
4732008.10.16 12:00buy2370.201.346001.338000.00000
4742008.10.17 11:00sell2380.201.344401.352400.00000
4752008.10.17 11:00close2370.201.344401.338000.00000-32.333242.88
4762008.10.20 07:00buy2390.201.346201.338200.00000
4772008.10.20 07:00close2380.201.346201.352400.00000-35.963206.92
4782008.10.20 15:00sell2400.201.342001.350000.00000
4792008.10.20 15:00close2390.201.342001.338200.00000-84.003122.92
4802008.10.21 13:00buy2410.201.325001.317000.00000
4812008.10.21 13:00close2400.201.325001.350000.00000340.043462.96
4822008.10.21 15:34s/l2410.201.317001.317000.00000-160.003302.96
4832008.10.21 17:00buy2420.201.319801.311800.00000
4842008.10.21 18:46s/l2420.201.311801.311800.00000-160.003142.96
4852008.10.22 09:00buy2430.201.285301.277300.00000
4862008.10.23 02:08s/l2430.201.277301.277300.00000-160.982981.98
4872008.10.23 04:00buy2440.201.280901.272900.00000
4882008.10.24 04:00sell2450.201.284901.292900.00000
4892008.10.24 04:00close2440.201.284901.272900.0000079.673061.65
4902008.10.27 05:00buy2460.201.255201.247200.00000
4912008.10.27 05:00close2450.201.255201.292900.00000594.043655.69
4922008.10.27 10:12s/l2460.201.247201.247200.00000-160.003495.69
4932008.10.27 14:00buy2470.201.244201.236200.00000
4942008.10.28 04:05s/l2470.201.236201.236200.00000-160.333335.36
4952008.10.28 06:00buy2480.201.240701.232700.00000
4962008.10.29 07:00sell2490.201.271501.279500.00000
4972008.10.29 07:00close2480.201.271501.232700.00000615.673951.04
4982008.10.29 13:36s/l2490.201.279501.279500.00000-160.003791.04
4992008.10.29 20:00sell2500.201.288901.296900.00000
5002008.10.29 22:38s/l2500.201.296901.296900.00000-160.003631.04
5012008.10.30 11:00sell2510.201.321201.329200.00000
5022008.10.31 08:00buy2520.221.280401.272400.00000
5032008.10.31 08:00close2510.201.280401.329200.00000816.044447.07
5042008.10.31 09:46s/l2520.221.272401.272400.00000-176.004271.07
5052008.10.31 12:00buy2530.221.269701.261700.00000
5062008.11.03 14:00sell2540.231.285501.293500.00000
5072008.11.03 14:00close2530.221.285501.261700.00000347.244618.31
5082008.11.04 10:00buy2550.261.259401.251400.00000
5092008.11.04 10:00close2540.231.259401.293500.00000600.345218.65
5102008.11.05 04:00sell2560.311.295201.303200.00000
5112008.11.05 04:00close2550.261.295201.251400.00000930.386149.03
5122008.11.05 18:13s/l2560.311.303201.303200.00000-248.005901.03
5132008.11.06 05:00sell2570.321.286501.294500.00000
5142008.11.06 21:00buy2580.321.274101.266100.00000
5152008.11.06 21:00close2570.321.274101.294500.00000396.806297.83
5162008.11.07 04:03s/l2580.321.266101.266100.00000-256.526041.31
5172008.11.07 05:00buy2590.321.269001.261000.00000
5182008.11.07 23:00sell2600.321.274801.282800.00000
5192008.11.07 23:00close2590.321.274801.261000.00000185.606226.91
5202008.11.10 02:25s/l2600.321.282801.282800.00000-255.945970.97
5212008.11.10 08:00sell2610.321.288901.296900.00000
5222008.11.11 17:00buy2620.331.273701.265700.00000
5232008.11.11 17:00close2610.321.273701.296900.00000486.466457.42
5242008.11.11 17:57s/l2620.331.265701.265700.00000-264.006193.42
5252008.11.11 20:00buy2630.331.256401.248400.00000
5262008.11.12 02:47s/l2630.331.248401.248400.00000-264.545928.89
5272008.11.12 10:00buy2640.331.259701.251700.00000
5282008.11.12 14:02s/l2640.331.251701.251700.00000-264.005664.89
5292008.11.13 13:00buy2650.331.248401.240400.00000
5302008.11.14 10:00sell2660.341.273301.281300.00000
5312008.11.14 10:00close2650.331.273301.240400.00000821.166486.05
5322008.11.17 04:00buy2670.361.254501.246500.00000
5332008.11.17 04:00close2660.341.254501.281300.00000639.267125.31
5342008.11.18 05:00sell2680.381.262601.270600.00000
5352008.11.18 05:00close2670.361.262601.246500.00000291.017416.32
5362008.11.18 20:00buy2690.381.269001.261000.00000
5372008.11.18 20:00close2680.381.269001.270600.00000-243.207173.12
5382008.11.18 21:15s/l2690.381.261001.261000.00000-304.006869.12
5392008.11.19 19:00sell2700.381.265301.273300.00000
5402008.11.20 21:00buy2710.381.256901.248900.00000
5412008.11.20 21:00close2700.381.256901.273300.00000319.417188.53
5422008.11.20 23:50s/l2710.381.248901.248900.00000-304.006884.53
5432008.12.01 10:00buy2720.381.267701.259700.00000
5442008.12.01 16:49s/l2720.381.259701.259700.00000-304.006580.53
5452008.12.01 18:00buy2730.381.263001.255000.00000
5462008.12.03 12:00close2730.381.264001.255000.0000036.766617.29
5472008.12.03 21:00buy2740.381.266501.258500.00000
5482008.12.04 12:00s/l2740.381.258501.258500.00000-305.866311.43
5492008.12.04 18:00buy2750.381.269001.261000.00000
5502008.12.05 14:00close2750.381.271701.261000.00000101.986413.41
5512008.12.05 23:00buy2760.381.269101.261100.00000
5522008.12.08 23:00close2760.381.295201.261100.00000991.187404.59
5532008.12.09 20:00buy2770.381.293901.285900.00000
5542008.12.10 20:00close2770.381.302101.285900.00000310.987715.57
5552008.12.19 18:00buy2780.381.392601.384600.00000
5562008.12.19 20:26s/l2780.381.384601.384600.00000-304.007411.57
5572008.12.19 22:00buy2790.381.387701.379700.00000
5582008.12.22 19:00close2790.381.391701.379700.00000151.387562.95
5592008.12.23 16:00buy2800.411.398701.390700.00000
5602008.12.23 22:00close2800.411.397301.390700.00000-57.407505.55
5612008.12.24 10:00buy2810.411.397101.389100.00000
5622008.12.26 16:00close2810.411.408101.389100.00000448.337953.88
5632008.12.30 12:00buy2820.411.414501.406500.00000
5642008.12.31 00:52s/l2820.411.406501.406500.00000-328.677625.21
5652008.12.31 18:00buy2830.411.396701.388700.00000
5662009.01.02 08:01s/l2830.411.388701.388700.00000-330.677294.54
5672009.01.02 22:00sell2840.411.385701.393700.00000
5682009.01.05 02:57s/l2840.411.393701.393700.00000-327.936966.61
5692009.01.07 04:00sell2850.411.347701.355700.00000
5702009.01.07 10:32s/l2850.411.355701.355700.00000-328.006638.61
5712009.01.07 18:00sell2860.411.365801.373800.00000
5722009.01.08 06:00close2860.411.358701.373800.00000291.326929.93
5732009.01.09 00:00sell2870.411.372401.380400.00000
5742009.01.09 06:00close2870.411.366001.380400.00000262.407192.33
5752009.01.14 11:00sell2880.411.331001.339000.00000
5762009.01.14 20:00close2880.411.317501.339000.00000553.507745.83
5772009.01.15 06:00sell2890.411.317101.325100.00000
5782009.01.15 17:00close2890.411.317501.325100.00000-16.407729.43
5792009.01.16 10:00sell2900.411.323801.331800.00000
5802009.01.16 14:52s/l2900.411.331801.331800.00000-328.007401.43
5812009.01.16 16:00sell2910.411.325901.333900.00000
5822009.01.16 17:01s/l2910.411.333901.333900.00000-328.007073.43
5832009.01.16 19:00sell2920.411.325101.333100.00000
5842009.01.19 02:00s/l2920.411.333101.333100.00000-327.936745.51
5852009.01.19 08:00sell2930.411.334401.342400.00000
5862009.01.19 19:00close2930.411.315201.342400.00000787.207532.71
5872009.01.21 11:00sell2940.411.290501.298500.00000
5882009.01.21 18:00close2940.411.295101.298500.00000-188.607344.11
5892009.01.22 09:00sell2950.411.301801.309800.00000
5902009.01.22 23:00close2950.411.302001.309800.00000-8.207335.91
5912009.01.23 07:00sell2960.411.295601.303600.00000
5922009.01.23 14:00close2960.411.282301.303600.00000545.307881.21
5932009.01.26 02:00sell2970.411.291601.299600.00000
5942009.01.26 12:00close2970.411.296201.299600.00000-188.607692.61
5952009.01.26 22:00sell2980.411.314001.322000.00000
5962009.01.27 01:11s/l2980.411.322001.322000.00000-327.937364.68
5972009.01.27 03:00sell2990.411.318501.326500.00000
5982009.01.27 10:37s/l2990.411.326501.326500.00000-328.007036.68
5992009.01.27 11:00sell3000.411.326301.334300.00000
6002009.01.28 00:00close3000.411.318901.334300.00000303.477340.16
6012009.01.28 08:00sell3010.411.326301.334300.00000
6022009.01.29 06:00close3010.411.311601.334300.00000602.927943.08
6032009.01.29 19:00sell3020.411.307801.315800.00000
6042009.01.30 06:01close3020.411.290801.315800.00000697.078640.15
6052009.02.02 07:00buy3030.431.271401.263400.00000
6062009.02.02 17:00sell3040.441.277201.285200.00000
6072009.02.02 17:00close3030.431.277201.263400.00000249.408889.55
6082009.02.02 20:31s/l3040.441.285201.285200.00000-352.008537.55
6092009.02.02 23:00sell3050.441.282701.290700.00000
6102009.02.03 06:56s/l3050.441.290701.290700.00000-351.928185.63
6112009.02.03 08:00sell3060.441.287301.295300.00000
6122009.02.03 17:00buy3070.441.287901.279900.00000
6132009.02.03 17:00close3060.441.287901.295300.00000-26.408159.23
6142009.02.03 21:00sell3080.441.293701.301700.00000
6152009.02.03 21:00close3070.441.293701.279900.00000255.208414.43
6162009.02.03 22:17s/l3080.441.301701.301700.00000-352.008062.43
6172009.02.04 01:00sell3090.441.303901.311900.00000
6182009.02.04 19:00buy3100.441.288101.280100.00000
6192009.02.04 19:00close3090.441.288101.311900.00000695.208757.63
6202009.02.05 04:02s/l3100.441.280101.280100.00000-354.158403.48
6212009.02.05 07:00buy3110.441.283401.275400.00000
6222009.02.06 05:00sell3120.441.279401.287400.00000
6232009.02.06 05:00close3110.441.279401.275400.00000-176.728226.76
6242009.02.06 10:00buy3130.441.277001.269000.00000
6252009.02.06 10:00close3120.441.277001.287400.00000105.608332.36
6262009.02.06 17:00sell3140.441.282701.290700.00000
6272009.02.06 17:00close3130.441.282701.269000.00000250.808583.16
6282009.02.06 18:14s/l3140.441.290701.290700.00000-352.008231.16
6292009.02.06 23:00sell3150.441.294201.302200.00000
6302009.02.09 14:00buy3160.441.294201.286200.00000
6312009.02.09 14:00close3150.441.294201.302200.000000.088231.24
6322009.02.09 22:00sell3170.441.303201.311200.00000
6332009.02.09 22:00close3160.441.303201.286200.00000396.008627.24
6342009.02.10 06:00buy3180.461.287701.279700.00000
6352009.02.10 06:00close3170.441.287701.311200.00000682.089309.32
6362009.02.10 20:00sell3190.501.296401.304400.00000
6372009.02.10 20:00close3180.461.296401.279700.00000400.209709.52
6382009.02.11 08:00buy3200.501.289001.281000.00000
6392009.02.11 08:00close3190.501.289001.304400.00000370.0910079.61
6402009.02.11 11:00sell3210.511.293001.301000.00000
6412009.02.11 11:00close3200.501.293001.281000.00000200.0010279.61
6422009.02.12 05:00buy3220.531.291301.283300.00000
6432009.02.12 05:00close3210.511.291301.301000.0000086.9810366.59
6442009.02.12 10:00sell3230.531.291101.299100.00000
6452009.02.12 10:00close3220.531.291101.283300.00000-10.6010355.99
6462009.02.12 17:00buy3240.541.285201.277200.00000
6472009.02.12 17:00close3230.531.285201.299100.00000312.7010668.69
6482009.02.12 17:19s/l3240.541.277201.277200.00000-432.0010236.69
6492009.02.12 20:00buy3250.541.281901.273900.00000
6502009.02.13 07:00sell3260.541.293701.301700.00000
6512009.02.13 07:00close3250.541.293701.273900.00000636.3210873.00
6522009.02.13 19:00buy3270.571.291101.283100.00000
6532009.02.13 19:00close3260.541.291101.301700.00000140.4011013.40
6542009.02.16 02:00s/l3270.571.283101.283100.00000-456.9310556.48
6552009.02.16 11:00buy3280.571.275101.267100.00000
6562009.02.16 20:00sell3290.571.276901.284900.00000
6572009.02.16 20:00close3280.571.276901.267100.00000102.6010659.08
6582009.02.17 13:00buy3300.571.263801.255800.00000
6592009.02.17 13:00close3290.571.263801.284900.00000746.8011405.88
6602009.02.18 02:33s/l3300.571.255801.255800.00000-456.9310948.95
6612009.02.18 03:00buy3310.571.258401.250400.00000
6622009.02.19 08:00sell3320.571.258201.266200.00000
6632009.02.19 08:00close3310.571.258201.250400.00000-14.1910934.76
6642009.02.19 12:05s/l3320.571.266201.266200.00000-456.0010478.76
6652009.02.19 14:00sell3330.571.266401.274400.00000
6662009.02.19 17:05s/l3330.571.274401.274400.00000-456.0010022.76
6672009.02.19 19:00sell3340.571.269001.277000.00000
6682009.02.20 06:00buy3350.571.262801.254800.00000
6692009.02.20 06:00close3340.571.262801.277000.00000353.5010376.26
6702009.02.23 03:00sell3360.571.279001.287000.00000
6712009.02.23 03:00close3350.571.279001.254800.00000922.4711298.74
6722009.02.23 04:43s/l3360.571.287001.287000.00000-456.0010842.74
6732009.02.23 07:00sell3370.571.291401.299400.00000
6742009.02.23 23:00buy3380.591.271501.263500.00000
6752009.02.23 23:00close3370.571.271501.299400.000001134.3011977.04
6762009.02.24 16:00sell3390.621.276701.284700.00000
6772009.02.24 16:00close3380.591.276701.263500.00000305.8412282.87
6782009.02.24 21:57s/l3390.621.284701.284700.00000-496.0011786.87
6792009.02.25 07:00sell3400.621.281101.289100.00000
6802009.02.25 11:07s/l3400.621.289101.289100.00000-496.0011290.87
6812009.02.25 13:00sell3410.621.281101.289100.00000
6822009.02.26 00:00buy3420.621.271301.263300.00000
6832009.02.26 00:00close3410.621.271301.289100.00000607.9311898.81
6842009.02.26 18:00sell3430.621.276001.284000.00000
6852009.02.26 18:00close3420.621.276001.263300.00000291.4012190.21
6862009.02.27 05:00buy3440.621.271501.263500.00000
6872009.02.27 05:00close3430.621.271501.284000.00000279.1112469.32
6882009.02.27 11:18s/l3440.621.263501.263500.00000-496.0011973.32
6892009.02.27 19:00buy3450.631.269901.261900.00000
6902009.03.02 02:01s/l3450.631.261901.261900.00000-505.0311468.29
6912009.03.02 02:01sell3460.631.261701.269700.00000
6922009.03.02 10:00buy3470.631.260201.252200.00000
6932009.03.02 10:00close3460.631.260201.269700.0000094.5011562.79
6942009.03.02 16:00sell3480.631.258501.266500.00000
6952009.03.02 16:00close3470.631.258501.252200.00000-107.1011455.69
6962009.03.03 05:00buy3490.631.258201.250200.00000
6972009.03.03 05:00close3480.631.258201.266500.0000019.0111474.71
6982009.03.03 14:00sell3500.631.263201.271200.00000
6992009.03.03 14:00close3490.631.263201.250200.00000315.0011789.71
7002009.03.03 23:00buy3510.631.259001.251000.00000
7012009.03.03 23:00close3500.631.259001.271200.00000264.6012054.31
7022009.03.04 03:34s/l3510.631.251001.251000.00000-505.0311549.28
7032009.03.04 05:00buy3520.631.248801.240800.00000
7042009.03.04 19:00sell3530.631.255801.263800.00000
7052009.03.04 19:00close3520.631.255801.240800.00000441.0011990.28
7062009.03.04 20:37s/l3530.631.263801.263800.00000-504.0011486.28
7072009.03.04 22:00sell3540.631.260601.268600.00000
7082009.03.05 14:00buy3550.631.256701.248700.00000
7092009.03.05 14:00close3540.631.256701.268600.00000246.0411732.32
7102009.03.05 17:01s/l3550.631.248701.248700.00000-504.0011228.32
7112009.03.05 19:00buy3560.631.254801.246800.00000
7122009.03.06 08:00sell3570.631.257901.265900.00000
7132009.03.06 08:00close3560.631.257901.246800.00000194.2711422.59
7142009.03.06 09:59s/l3570.631.265901.265900.00000-504.0010918.59
7152009.03.06 12:00sell3580.631.268901.276900.00000
7162009.03.09 03:00buy3590.631.271501.263500.00000
7172009.03.09 03:00close3580.631.271501.276900.00000-163.6910754.91
7182009.03.09 09:16s/l3590.631.263501.263500.00000-504.0010250.91
7192009.03.09 10:00sell3600.631.263901.271900.00000
7202009.03.09 17:00buy3610.631.259701.251700.00000
7212009.03.09 17:00close3600.631.259701.271900.00000264.6010515.51
7222009.03.10 02:01sell3620.631.259001.267000.00000
7232009.03.10 02:01close3610.631.259001.251700.00000-45.1310470.38
7242009.03.10 06:00buy3630.631.265801.257800.00000
7252009.03.10 06:00close3620.631.265801.267000.00000-428.4010041.98
7262009.03.10 13:00sell3640.631.268101.276100.00000
7272009.03.10 13:00close3630.631.268101.257800.00000144.9010186.88
7282009.03.10 15:16s/l3640.631.276101.276100.00000-504.009682.88
7292009.03.10 17:00sell3650.631.278801.286800.00000
7302009.03.11 04:00buy3660.631.272901.264900.00000
7312009.03.11 04:00close3650.631.272901.286800.00000371.8110054.69
7322009.03.11 07:04s/l3660.631.264901.264900.00000-504.009550.69
7332009.03.11 13:00buy3670.631.267801.259800.00000
7342009.03.11 21:00sell3680.631.278401.286400.00000
7352009.03.11 21:00close3670.631.278401.259800.00000667.8010218.49
7362009.03.11 22:39s/l3680.631.286401.286400.00000-504.009714.49
7372009.03.12 00:00sell3690.631.283401.291400.00000
7382009.03.12 15:00buy3700.631.280801.272800.00000
7392009.03.12 15:00close3690.631.280801.291400.00000163.809878.29
7402009.03.13 06:00sell3710.631.291901.299900.00000
7412009.03.13 06:00close3700.631.291901.272800.00000698.2710576.57
7422009.03.14 00:00buy3720.631.293001.285000.00000
7432009.03.14 00:00close3710.631.293001.299900.00000-69.3010507.27
7442009.03.16 02:00s/l3720.631.285001.285000.00000-505.0310002.24
7452009.03.16 05:00buy3730.631.291501.283500.00000
7462009.03.16 15:00sell3740.631.302901.310900.00000
7472009.03.16 15:00close3730.631.302901.283500.00000718.2010720.44
7482009.03.17 04:00buy3750.631.297701.289700.00000
7492009.03.17 04:00close3740.631.297701.310900.00000327.7111048.15
7502009.03.17 10:00sell3760.631.298401.306400.00000
7512009.03.17 10:00close3750.631.298401.289700.0000044.1011092.25
7522009.03.17 20:00buy3770.631.299801.291800.00000
7532009.03.17 20:00close3760.631.299801.306400.00000-88.2011004.05
7542009.03.18 05:00sell3780.631.302701.310700.00000
7552009.03.18 05:00close3770.631.302701.291800.00000181.6711185.73
7562009.03.18 14:00buy3790.631.304701.296700.00000
7572009.03.18 14:00close3780.631.304701.310700.00000-126.0011059.73
7582009.03.19 01:00sell3800.691.350901.358900.00000
7592009.03.19 01:00close3790.631.350901.296700.000002907.5213967.24
7602009.03.19 12:00buy3810.721.347801.339800.00000
7612009.03.19 12:00close3800.691.347801.358900.00000213.9014181.14
7622009.03.19 20:00sell3820.791.370101.378100.00000
7632009.03.19 20:00close3810.721.370101.339800.000001605.6015786.74
7642009.03.20 07:00buy3830.821.365701.357700.00000
7652009.03.20 07:00close3820.791.365701.378100.00000347.7416134.49
7662009.03.20 12:00sell3840.831.367701.375700.00000
7672009.03.20 12:00close3830.821.367701.357700.00000164.0016298.49
7682009.03.20 18:00buy3850.861.358581.350580.00000
7692009.03.20 18:00close3840.831.358581.375700.00000756.9617055.45
7702009.03.23 09:00sell3860.881.365791.373790.00000
7712009.03.23 09:00close3850.861.365791.350580.00000618.6617674.11
7722009.03.23 20:00buy3870.951.358561.350560.00000
7732009.03.23 20:00close3860.881.358561.373790.00000636.2418310.35
7742009.03.24 06:00sell3880.951.366261.374260.00000
7752009.03.24 06:00close3870.951.366261.350560.00000729.9519040.30
7762009.03.24 18:00buy3891.011.354191.346190.00000
7772009.03.24 18:00close3880.951.354191.374260.000001146.6520186.95
7782009.03.24 22:32s/l3891.011.346191.346190.00000-808.0019378.95
7792009.03.25 01:00buy3901.021.347011.339010.00000
7802009.03.25 18:00sell3911.031.354531.362530.00000
7812009.03.25 18:00close3901.021.354531.339010.00000767.0420145.99
7822009.03.26 10:00buy3921.031.356211.348210.00000
7832009.03.26 10:00close3911.031.356211.362530.00000-172.4819973.50
7842009.03.26 17:00sell3931.031.356501.364500.00000
7852009.03.26 17:00close3921.031.356501.348210.0000029.8720003.37
7862009.03.27 04:00buy3941.031.355751.347750.00000
7872009.03.27 04:00close3931.031.355751.364500.0000077.4420080.81
7882009.03.27 11:00sell3951.031.356431.364430.00000
7892009.03.27 11:00close3941.031.356431.347750.0000070.0420150.85
7902009.03.27 19:00buy3961.141.330481.322480.00000
7912009.03.27 19:00close3951.031.330481.364430.000002672.8522823.70
7922009.03.30 02:00s/l3961.141.322481.322480.00000-913.8621909.84
7932009.03.30 02:00buy3971.141.322211.314210.00000
7942009.03.30 17:31s/l3971.141.314211.314210.00000-912.0020997.84
7952009.03.30 20:00buy3981.141.314461.306460.00000
7962009.03.31 09:00sell3991.141.322271.330270.00000
7972009.03.31 09:00close3981.141.322271.306460.00000888.4821886.32
7982009.03.31 12:39s/l3991.141.330271.330270.00000-912.0020974.32
7992009.03.31 16:00sell4001.141.332761.340760.00000
8002009.04.01 05:00buy4011.141.322121.314120.00000
8012009.04.01 05:00close4001.141.322121.340760.000001213.1722187.49
8022009.04.01 18:00sell4021.141.322811.330810.00000
8032009.04.01 18:00close4011.141.322811.314120.0000078.6622266.15
8042009.04.02 04:00buy4031.141.326451.318450.00000
8052009.04.02 04:00close4021.141.326451.330810.00000-414.3421851.80
8062009.04.02 09:00sell4041.141.327311.335310.00000
8072009.04.02 09:00close4031.141.327311.318450.0000098.0421949.84
8082009.04.02 13:21s/l4041.141.335311.335310.00000-912.0021037.84
8092009.04.02 17:00sell4051.141.345051.353050.00000
8102009.04.03 08:00buy4061.141.342851.334850.00000
8112009.04.03 08:00close4051.141.342851.353050.00000251.0121288.85
8122009.04.06 06:00sell4071.141.355781.363780.00000
8132009.04.06 06:00close4061.141.355781.334850.000001472.1622761.01
8142009.04.06 20:00buy4081.241.339021.331020.00000
8152009.04.06 20:00close4071.141.339021.363780.000001910.6424671.65
8162009.04.07 12:02s/l4081.241.331021.331020.00000-994.0223677.63
8172009.04.07 15:00buy4091.241.325591.317590.00000
8182009.04.08 03:00sell4101.241.326801.334800.00000
8192009.04.08 03:00close4091.241.326801.317590.00000148.0223825.65
8202009.04.08 07:00buy4111.241.319981.311980.00000
8212009.04.08 07:00close4101.241.319981.334800.00000845.6824671.33
8222009.04.08 22:00sell4121.291.323251.331250.00000
8232009.04.08 22:00close4111.241.323251.311980.00000405.4825076.81
8242009.04.09 08:00buy4131.291.326301.318300.00000
8252009.04.09 08:00close4121.291.326301.331250.00000-392.7524684.05
8262009.04.09 11:00sell4141.291.331351.339350.00000
8272009.04.09 11:00close4131.291.331351.318300.00000651.4525335.50
8282009.04.10 01:00buy4151.371.315861.307860.00000
8292009.04.10 01:00close4141.291.315861.339350.000001998.4427333.95
8302009.04.13 03:00sell4161.381.315241.323240.00000
8312009.04.13 03:00close4151.371.315241.307860.00000-87.1727246.77
8322009.04.13 15:03s/l4161.381.323241.323240.00000-1104.0026142.77
8332009.04.13 17:00sell4171.381.326891.334890.00000
8342009.04.13 18:34s/l4171.381.334891.334890.00000-1104.0025038.77
8352009.04.13 20:00sell4181.381.335911.343910.00000
8362009.04.14 09:00buy4191.381.333981.325980.00000
8372009.04.14 09:00close4181.381.333981.343910.00000266.5925305.36
8382009.04.14 13:29s/l4191.381.325981.325980.00000-1104.0024201.36
8392009.04.14 15:00buy4201.381.327701.319700.00000
8402009.04.15 04:00sell4211.381.324191.332190.00000
8412009.04.15 04:00close4201.381.324191.319700.00000-486.6323714.73
8422009.04.15 08:00buy4221.381.325461.317460.00000
8432009.04.15 08:00close4211.381.325461.332190.00000-175.2623539.47
8442009.04.15 15:01s/l4221.381.317461.317460.00000-1104.0022435.47
8452009.04.16 02:00buy4231.381.322621.314620.00000
8462009.04.16 05:00sell4241.381.324181.332180.00000
8472009.04.16 05:00close4231.381.324181.314620.00000215.2822650.75
8482009.04.16 15:00buy4251.381.319611.311610.00000
8492009.04.16 15:00close4241.381.319611.332180.00000630.6623281.41
8502009.04.17 05:59s/l4251.381.311611.311610.00000-1106.2522175.16
8512009.04.17 11:00buy4261.381.309041.301040.00000
8522009.04.20 02:50s/l4261.381.301041.301040.00000-1106.2521068.91
8532009.04.20 03:00buy4271.381.300801.292800.00000
8542009.04.20 16:48s/l4271.381.292801.292800.00000-1104.0019964.91
8552009.04.20 19:00buy4281.381.290281.282280.00000
8562009.04.21 06:00sell4291.381.293301.301300.00000
8572009.04.21 06:00close4281.381.293301.282280.00000414.5120379.42
8582009.04.22 07:00buy4301.381.292661.284660.00000
8592009.04.22 07:00close4291.381.292661.301300.0000088.5720467.99
8602009.04.22 23:00sell4311.381.299381.307380.00000
8612009.04.22 23:00close4301.381.299381.284660.00000927.3621395.35
8622009.04.23 07:00buy4321.381.299931.291930.00000
8632009.04.23 07:00close4311.381.299931.307380.00000-75.1521320.20
8642009.04.23 11:00sell4331.381.300691.308690.00000
8652009.04.23 11:00close4321.381.300691.291930.00000104.8821425.08
8662009.04.23 14:33s/l4331.381.308691.308690.00000-1104.0020321.08
8672009.04.23 16:00sell4341.381.303731.311730.00000
8682009.04.23 21:51s/l4341.381.311731.311730.00000-1104.0019217.08
8692009.04.24 06:00sell4351.381.315311.323310.00000
8702009.04.24 11:02s/l4351.381.323311.323310.00000-1104.0018113.08
8712009.04.24 13:00sell4361.381.322581.330580.00000
8722009.04.27 09:00buy4371.381.316401.308400.00000
8732009.04.27 09:00close4361.381.316401.330580.00000853.0918966.17
8742009.04.27 20:06s/l4371.381.308401.308400.00000-1104.0017862.17
8752009.04.28 00:00buy4381.381.303761.295760.00000
8762009.04.29 03:00sell4391.381.313021.321020.00000
8772009.04.29 03:00close4381.381.313021.295760.000001275.6319137.80
8782009.04.29 08:31s/l4391.381.321021.321020.00000-1104.0018033.80
8792009.04.29 09:00sell4401.381.318591.326590.00000
8802009.04.29 14:43s/l4401.381.326591.326590.00000-1104.0016929.80
8812009.04.29 16:00sell4411.381.324701.332700.00000
8822009.04.29 18:32s/l4411.381.332701.332700.00000-1104.0015825.80
8832009.04.29 21:00sell4421.381.332411.340410.00000
8842009.04.30 07:00buy4431.381.331131.323130.00000
8852009.04.30 07:00close4421.381.331131.340410.00000177.3916003.18
8862009.04.30 11:00sell4441.381.337571.345570.00000
8872009.04.30 11:00close4431.381.337571.323130.00000888.7216891.90
8882009.04.30 23:00buy4451.381.323011.315010.00000
8892009.04.30 23:00close4441.381.323011.345570.000002009.2818901.18
8902009.05.01 12:00sell4461.381.326141.334140.00000
8912009.05.01 12:00close4451.381.326141.315010.00000429.6919330.87
8922009.05.04 06:00s/l4461.381.334141.334140.00000-1103.7518227.12
8932009.05.04 08:00sell4471.381.332191.340190.00000
8942009.05.04 17:00buy4481.381.329661.321660.00000
8952009.05.04 17:00close4471.381.329661.340190.00000349.1418576.26
8962009.05.05 04:00sell4491.381.338501.346500.00000
8972009.05.05 04:00close4481.381.338501.321660.000001217.6719793.93
8982009.05.05 12:00buy4501.381.336861.328860.00000
8992009.05.05 12:00close4491.381.336861.346500.00000226.3220020.25
9002009.05.05 18:00sell4511.381.334571.342570.00000
9012009.05.05 18:00close4501.381.334571.328860.00000-316.0219704.23
9022009.05.06 05:00buy4521.381.326341.318340.00000
9032009.05.06 05:00close4511.381.326341.342570.000001135.9920840.22
9042009.05.06 17:00sell4531.381.330411.338410.00000
9052009.05.06 17:00close4521.381.330411.318340.00000561.6621401.88
9062009.05.07 11:00buy4541.381.325501.317500.00000
9072009.05.07 11:00close4531.381.325501.338410.00000678.3322080.20
9082009.05.07 16:00sell4551.381.337821.345820.00000
9092009.05.07 16:00close4541.381.337821.317500.000001700.1623780.36
9102009.05.07 16:43s/l4551.381.345821.345820.00000-1104.0022676.36
9112009.05.07 21:00sell4561.381.336611.344610.00000
9122009.05.08 05:00buy4571.381.336121.328120.00000
9132009.05.08 05:00close4561.381.336121.344610.0000067.8722744.23
9142009.05.08 18:00sell4581.381.348341.356340.00000
9152009.05.08 18:00close4571.381.348341.328120.000001686.3624430.59
9162009.05.08 19:38s/l4581.381.356341.356340.00000-1104.0023326.59
9172009.05.11 03:00sell4591.381.363201.371200.00000
9182009.05.11 18:00buy4601.381.362331.354330.00000
9192009.05.11 18:00close4591.381.362331.371200.00000120.0623446.65
9202009.05.12 01:00sell4611.381.357751.365750.00000
9212009.05.12 01:00close4601.381.357751.354330.00000-634.2922812.36
9222009.05.12 07:00buy4621.381.359941.351940.00000
9232009.05.12 07:00close4611.381.359941.365750.00000-302.2222510.14
9242009.05.12 14:00sell4631.381.363871.371870.00000
9252009.05.12 14:00close4621.381.363871.351940.00000542.3423052.48
9262009.05.13 03:00buy4641.381.367721.359720.00000
9272009.05.13 03:00close4631.381.367721.371870.00000-531.0522521.43
9282009.05.13 08:00sell4651.381.366981.374980.00000
9292009.05.13 08:00close4641.381.366981.359720.00000-102.1222419.31
9302009.05.13 17:00buy4661.381.359631.351630.00000
9312009.05.13 17:00close4651.381.359631.374980.000001014.3023433.61
9322009.05.14 15:00sell4671.381.356551.364550.00000
9332009.05.14 15:00close4661.381.356551.351630.00000-431.7923001.82
9342009.05.14 18:00buy4681.381.358791.350790.00000
9352009.05.14 18:00close4671.381.358791.364550.00000-309.1222692.70
9362009.05.15 04:00sell4691.381.363561.371560.00000
9372009.05.15 04:00close4681.381.363561.350790.00000656.0123348.71
9382009.05.15 11:00buy4701.381.360561.352560.00000
9392009.05.15 11:00close4691.381.360561.371560.00000414.0023762.71
9402009.05.15 14:59s/l4701.381.352561.352560.00000-1104.0022658.71
9412009.05.15 16:00buy4711.381.355571.347570.00000
9422009.05.15 20:54s/l4711.381.347571.347570.00000-1104.0021554.71
9432009.05.15 22:00buy4721.381.347481.339480.00000
9442009.05.18 18:00sell4731.381.349091.357090.00000
9452009.05.18 18:00close4721.381.349091.339480.00000219.9321774.65
9462009.05.19 07:00s/l4731.381.357091.357090.00000-1103.7520670.89
9472009.05.19 08:00sell4741.381.356551.364550.00000
9482009.05.19 12:00s/l4741.381.364551.364550.00000-1104.0019566.89
9492009.05.19 15:00sell4751.381.362561.370560.00000
9502009.05.20 11:00buy4761.381.363151.355150.00000
9512009.05.20 11:00close4751.381.363151.370560.00000-81.1719485.72
9522009.05.20 23:00sell4771.381.376871.384870.00000
9532009.05.20 23:00close4761.381.376871.355150.000001893.3621379.08
9542009.05.21 10:00buy4781.381.378561.370560.00000
9552009.05.21 10:00close4771.381.378561.384870.00000-232.4721146.61
9562009.05.22 05:00sell4791.381.392971.400970.00000
9572009.05.22 05:00close4781.381.392971.370560.000001986.3323132.94
9582009.05.22 16:13s/l4791.381.400971.400970.00000-1104.0022028.94
9592009.05.22 22:00sell4801.381.401131.409130.00000
9602009.05.25 10:00buy4811.381.399651.391650.00000
9612009.05.25 10:00close4801.381.399651.409130.00000204.4922233.43
9622009.05.26 00:00sell4821.381.401641.409640.00000
9632009.05.26 00:00close4811.381.401641.391650.00000272.3722505.80
9642009.05.26 06:00buy4831.381.397791.389790.00000
9652009.05.26 06:00close4821.381.397791.409640.00000531.3023037.10
9662009.05.26 11:15s/l4831.381.389791.389790.00000-1104.0021933.10
9672009.05.26 16:00buy4841.381.392411.384410.00000
9682009.05.27 02:00sell4851.381.399021.407020.00000
9692009.05.27 02:00close4841.381.399021.384410.00000909.9322843.03
9702009.05.27 11:00buy4861.381.398331.390330.00000
9712009.05.27 11:00close4851.381.398331.407020.0000095.2222938.25
9722009.05.27 14:38s/l4861.381.390331.390330.00000-1104.0021834.25
9732009.05.27 16:00buy4871.381.394311.386310.00000
9742009.05.27 23:56s/l4871.381.386311.386310.00000-1104.0020730.25
9752009.05.28 05:00buy4881.381.385141.377140.00000
9762009.05.28 20:00sell4891.381.391751.399750.00000
9772009.05.28 20:00close4881.381.391751.377140.00000912.1821642.43
9782009.05.29 04:56s/l4891.381.399751.399750.00000-1103.7520538.68
9792009.05.29 10:00sell4901.381.400421.408420.00000
9802009.05.29 12:43s/l4901.381.408421.408420.00000-1104.0019434.68
9812009.05.29 15:00sell4911.381.409661.417660.00000
9822009.06.01 09:52s/l4911.381.417661.417660.00000-1103.7518330.92
9832009.06.01 15:00sell4921.381.419781.427780.00000
9842009.06.02 02:00buy4931.381.416271.408270.00000
9852009.06.02 02:00close4921.381.416271.427780.00000484.6318815.55
9862009.06.03 00:00sell4941.381.430241.438240.00000
9872009.06.03 00:00close4931.381.430241.408270.000001925.6120741.16
9882009.06.03 14:00buy4951.381.424021.416020.00000
9892009.06.03 14:00close4941.381.424021.438240.00000858.3621599.52
9902009.06.03 15:53s/l4951.381.416021.416020.00000-1104.0020495.52
9912009.06.03 22:00buy4961.381.413501.405500.00000
9922009.06.04 09:00sell4971.381.416971.424970.00000
9932009.06.04 09:00close4961.381.416971.405500.00000472.1120967.64
9942009.06.04 16:00buy4981.381.416501.408500.00000
9952009.06.04 16:00close4971.381.416501.424970.0000064.8621032.50
9962009.06.05 04:00sell4991.381.418371.426370.00000
9972009.06.05 04:00close4981.381.418371.408500.00000255.8121288.31
9982009.06.05 15:33s/l4991.381.426371.426370.00000-1104.0020184.31
9992009.06.08 05:00buy5001.381.399201.391200.00000
10002009.06.08 10:28s/l5001.381.391201.391200.00000-1104.0019080.31
10012009.06.08 16:00buy5011.381.387001.379000.00000
10022009.06.09 02:00sell5021.381.390111.398110.00000
10032009.06.09 02:00close5011.381.390111.379000.00000426.9319507.24
10042009.06.09 10:00buy5031.381.391701.383700.00000
10052009.06.09 10:00close5021.381.391701.398110.00000-219.4219287.82
10062009.06.09 14:00sell5041.381.387751.395750.00000
10072009.06.09 14:00close5031.381.387751.383700.00000-545.1018742.72
10082009.06.09 14:47s/l5041.381.395751.395750.00000-1104.0017638.72
10092009.06.10 02:00sell5051.381.405761.413760.00000
10102009.06.10 11:10s/l5051.381.413761.413760.00000-1104.0016534.72
10112009.06.10 13:00sell5061.381.408561.416560.00000
10122009.06.11 01:00buy5071.381.396711.388710.00000
10132009.06.11 01:00close5061.381.396711.416560.000001636.0518170.76
10142009.06.11 10:00sell5081.381.401741.409740.00000
10152009.06.11 10:00close5071.381.401741.388710.00000694.1418864.90
10162009.06.11 17:00buy5091.381.403831.395830.00000
10172009.06.11 17:00close5081.381.403831.409740.00000-288.4218576.48
10182009.06.12 04:00sell5101.381.410611.418610.00000
10192009.06.12 04:00close5091.381.410611.395830.00000933.3919509.87
10202009.06.12 10:00buy5111.381.410341.402340.00000
10212009.06.12 10:00close5101.381.410341.418610.0000037.2619547.13
10222009.06.12 12:40s/l5111.381.402341.402340.00000-1104.0018443.13
10232009.06.12 18:00buy5121.381.399651.391650.00000
10242009.06.15 05:00sell5131.381.396131.404130.00000
10252009.06.15 05:00close5121.381.396131.391650.00000-488.0117955.12
10262009.06.15 12:00buy5141.381.387951.379950.00000
10272009.06.15 12:00close5131.381.387951.404130.000001128.8419083.96
10282009.06.15 18:05s/l5141.381.379951.379950.00000-1104.0017979.96
10292009.06.15 21:00buy5151.381.377171.369170.00000
10302009.06.16 14:00sell5161.381.387511.395510.00000
10312009.06.16 14:00close5151.381.387511.369170.000001424.6719404.63
10322009.06.17 04:00buy5171.381.383561.375560.00000
10332009.06.17 04:00close5161.381.383561.395510.00000545.3519949.98
10342009.06.17 12:00sell5181.381.386611.394610.00000
10352009.06.17 12:00close5171.381.386611.375560.00000420.9020370.88
10362009.06.17 21:00buy5191.381.390841.382840.00000
10372009.06.17 21:00close5181.381.390841.394610.00000-583.7419787.14
10382009.06.18 03:00sell5201.381.396761.404760.00000
10392009.06.18 03:00close5191.381.396761.382840.00000810.2120597.35
10402009.06.18 17:00buy5211.381.398401.390400.00000
10412009.06.18 17:00close5201.381.398401.404760.00000-226.3220371.03
10422009.06.18 21:00sell5221.381.391261.399260.00000
10432009.06.18 21:00close5211.381.391261.390400.00000-985.3219385.71
10442009.06.19 06:00buy5231.381.391271.383270.00000
10452009.06.19 06:00close5221.381.391271.399260.00000-1.1319384.58
10462009.06.19 10:00sell5241.381.392381.400380.00000
10472009.06.19 10:00close5231.381.392381.383270.00000153.1819537.76
10482009.06.19 18:56s/l5241.381.400381.400380.00000-1104.0018433.76
10492009.06.19 23:00sell5251.381.394361.402360.00000
10502009.06.22 09:00buy5261.381.390771.382770.00000
10512009.06.22 09:00close5251.381.390771.402360.00000495.6718929.43
10522009.06.22 14:47s/l5261.381.382771.382770.00000-1104.0017825.43
10532009.06.22 16:00buy5271.381.384191.376190.00000
10542009.06.23 03:00sell5281.381.384891.392890.00000
10552009.06.23 03:00close5271.381.384891.376190.0000094.3517919.78
10562009.06.23 06:00buy5291.381.384361.376360.00000
10572009.06.23 06:00close5281.381.384361.392890.0000073.1417992.92
10582009.06.23 22:00sell5301.381.408231.416230.00000
10592009.06.23 22:00close5291.381.408231.376360.000003294.0621286.98
10602009.06.24 16:00buy5311.381.407751.399750.00000
10612009.06.24 16:00close5301.381.407751.416230.0000066.4921353.47
10622009.06.24 19:15s/l5311.381.399751.399750.00000-1104.0020249.47
10632009.06.24 23:00buy5321.381.394291.386290.00000
10642009.06.25 11:00sell5331.381.395271.403270.00000
10652009.06.25 11:00close5321.381.395271.386290.00000128.4920377.96
10662009.06.25 18:00buy5341.381.390491.382490.00000
10672009.06.25 18:00close5331.381.390491.403270.00000659.6421037.60
10682009.06.26 07:00sell5351.381.404171.412170.00000
10692009.06.26 07:00close5341.381.404171.382490.000001885.5922923.19
10702009.06.29 10:00buy5361.381.401181.393180.00000
10712009.06.29 10:00close5351.381.401181.412170.00000412.8723336.06
10722009.06.29 22:00sell5371.381.408381.416380.00000
10732009.06.29 22:00close5361.381.408381.393180.00000993.6024329.66
10742009.06.30 16:00buy5381.381.410091.402090.00000
10752009.06.30 16:00close5371.381.410091.416380.00000-235.7324093.93
10762009.06.30 17:17s/l5381.381.402091.402090.00000-1104.0022989.93
10772009.06.30 22:00buy5391.381.404371.396370.00000
10782009.07.01 18:00sell5401.381.412991.420990.00000
10792009.07.01 18:00close5391.381.412991.396370.000001187.3124177.24
10802009.07.02 08:00buy5411.381.411111.403110.00000
10812009.07.02 08:00close5401.381.411111.420990.00000260.1924437.42
10822009.07.02 15:30s/l5411.381.403111.403110.00000-1104.0023333.42
10832009.07.02 17:00buy5421.381.402801.394800.00000
10842009.07.03 00:25s/l5421.381.394801.394800.00000-1106.2522227.17
10852009.07.03 02:00buy5431.381.395831.387830.00000
10862009.07.03 15:00sell5441.381.400421.408420.00000
10872009.07.03 15:00close5431.381.400421.387830.00000633.4222860.59
10882009.07.03 22:00buy5451.381.397681.389680.00000
10892009.07.03 22:00close5441.381.397681.408420.00000378.1223238.71
10902009.07.06 13:38s/l5451.381.389681.389680.00000-1106.2522132.47
10912009.07.06 17:00buy5461.381.393341.385340.00000
10922009.07.07 03:00sell5471.381.399221.407220.00000
10932009.07.07 03:00close5461.381.399221.385340.00000809.1922941.66
10942009.07.07 12:00buy5481.381.396921.388920.00000
10952009.07.07 12:00close5471.381.396921.407220.00000317.4023259.06
10962009.07.07 19:00sell5491.381.396341.404340.00000
10972009.07.07 19:00close5481.381.396341.388920.00000-80.0423179.02
10982009.07.08 04:00buy5501.381.390351.382350.00000
10992009.07.08 04:00close5491.381.390351.404340.00000826.8724005.88
11002009.07.09 10:00sell5511.381.393781.401780.00000
11012009.07.09 10:00close5501.381.393781.382350.00000466.5924472.48
11022009.07.09 18:43s/l5511.381.401781.401780.00000-1104.0023368.48
11032009.07.09 21:00sell5521.381.404131.412130.00000
11042009.07.10 10:00buy5531.381.394601.386600.00000
11052009.07.10 10:00close5521.381.394601.412130.000001315.3924683.86
11062009.07.13 03:00sell5541.381.397291.405290.00000
11072009.07.13 03:00close5531.381.397291.386600.00000368.9725052.84
11082009.07.13 11:00buy5551.381.395121.387120.00000
11092009.07.13 11:00close5541.381.395121.405290.00000299.4625352.30
11102009.07.13 18:00sell5561.381.394841.402840.00000
11112009.07.13 18:00close5551.381.394841.387120.00000-38.6425313.66
11122009.07.15 00:00buy5571.381.396811.388810.00000
11132009.07.15 00:00close5561.381.396811.402840.00000-271.3625042.29
11142009.07.15 11:00sell5581.381.404921.412920.00000
11152009.07.15 11:00close5571.381.404921.388810.000001119.1826161.47
11162009.07.15 21:06s/l5581.381.412921.412920.00000-1104.0025057.47
11172009.07.15 22:00sell5591.381.412751.420750.00000
11182009.07.16 11:00buy5601.381.409181.401180.00000
11192009.07.16 11:00close5591.381.409181.420750.00000493.4125550.88
11202009.07.16 17:00sell5611.381.413211.421210.00000
11212009.07.16 17:00close5601.381.413211.401180.00000556.1426107.02
11222009.07.17 12:00buy5621.381.409941.401940.00000
11232009.07.17 12:00close5611.381.409941.421210.00000451.5126558.53
11242009.07.20 06:00sell5631.381.417771.425770.00000
11252009.07.20 06:00close5621.381.417771.401940.000001078.2927636.82
11262009.07.21 08:00buy5641.391.420351.412350.00000
11272009.07.21 08:00close5631.381.420351.425770.00000-355.7927281.02
11282009.07.21 18:00sell5651.391.422701.430700.00000
11292009.07.21 18:00close5641.391.422701.412350.00000326.6527607.67
11302009.07.22 05:00buy5661.411.419231.411230.00000
11312009.07.22 05:00close5651.391.419231.430700.00000482.5828090.25
11322009.07.23 05:00sell5671.431.422251.430250.00000
11332009.07.23 05:00close5661.411.422251.411230.00000418.9328509.18
11342009.07.23 18:00buy5681.431.424831.416830.00000
11352009.07.23 18:00close5671.431.424831.430250.00000-368.9428140.24
11362009.07.23 21:00sell5691.431.419821.427820.00000
11372009.07.23 21:00close5681.431.419821.416830.00000-716.4327423.81
11382009.07.24 07:00buy5701.431.416171.408170.00000
11392009.07.24 07:00close5691.431.416171.427820.00000522.2127946.02
11402009.07.24 16:00sell5711.451.421191.429190.00000
11412009.07.24 16:00close5701.431.421191.408170.00000717.8628663.88
11422009.07.27 05:00buy5721.451.421791.413790.00000
11432009.07.27 05:00close5711.451.421791.429190.00000-86.7428577.14
11442009.07.27 16:00sell5731.471.427011.435010.00000
11452009.07.27 16:00close5721.451.427011.413790.00000756.9029334.04
11462009.07.28 02:00buy5741.501.424241.416240.00000
11472009.07.28 02:00close5731.471.424241.435010.00000407.4529741.49
11482009.07.28 12:00sell5751.511.426591.434590.00000
11492009.07.28 12:00close5741.501.426591.416240.00000352.5030093.99
11502009.07.28 22:00buy5761.581.417821.409820.00000
11512009.07.28 22:00close5751.511.417821.434590.000001324.2731418.26
11522009.07.29 07:00sell5771.581.416921.424920.00000
11532009.07.29 07:00close5761.581.416921.409820.00000-144.7831273.49
11542009.07.29 11:00buy5781.581.416251.408250.00000
11552009.07.29 11:00close5771.581.416251.424920.00000105.8631379.35
11562009.07.29 16:39s/l5781.581.408251.408250.00000-1264.0030115.35
11572009.07.29 20:00buy5791.581.403271.395270.00000
11582009.07.30 11:00sell5801.581.404801.412800.00000
11592009.07.30 11:00close5791.581.404801.395270.00000234.0130349.36
11602009.07.30 19:00buy5811.581.406501.398500.00000
11612009.07.30 19:00close5801.581.406501.412800.00000-268.6030080.76
11622009.07.31 06:00sell5821.581.412501.420500.00000
11632009.07.31 06:00close5811.581.412501.398500.00000945.4231026.19
11642009.07.31 18:21s/l5821.581.420501.420500.00000-1264.0029762.19
11652009.08.03 01:01sell5831.581.427031.435030.00000
11662009.08.03 12:00buy5841.581.427541.419540.00000
11672009.08.03 12:00close5831.581.427541.435030.00000-80.5829681.61
11682009.08.03 23:00sell5851.601.441121.449120.00000
11692009.08.03 23:00close5841.581.441121.419540.000002145.6431827.25
11702009.08.04 09:00buy5861.611.439221.431220.00000
11712009.08.04 09:00close5851.601.439221.449120.00000304.2932131.53
11722009.08.05 17:00sell5871.631.438571.446570.00000
11732009.08.05 17:00close5861.611.438571.431220.00000-107.2732024.26
11742009.08.05 21:00buy5881.631.442471.434470.00000
11752009.08.05 21:00close5871.631.442471.446570.00000-635.7031388.56
11762009.08.06 06:00sell5891.631.439511.447510.00000
11772009.08.06 06:00close5881.631.439511.434470.00000-490.4530898.11
11782009.08.06 10:00buy5901.631.439391.431390.00000
11792009.08.06 10:00close5891.631.439391.447510.0000019.5630917.67
11802009.08.07 09:00sell5911.631.435151.443150.00000
11812009.08.07 09:00close5901.631.435151.431390.00000-693.7830223.89
11822009.08.10 06:00buy5921.651.420501.412500.00000
11832009.08.10 06:00close5911.631.420501.443150.000002388.2432612.14
11842009.08.10 09:00sell5931.651.421411.429410.00000
11852009.08.10 09:00close5921.651.421411.412500.00000150.1532762.29
11862009.08.10 23:00buy5941.721.414011.406010.00000
11872009.08.10 23:00close5931.651.414011.429410.000001221.0033983.29
11882009.08.11 10:00sell5951.721.416471.424470.00000
11892009.08.11 10:00close5941.721.416471.406010.00000420.3234403.60
11902009.08.11 20:00buy5961.751.415981.407980.00000
11912009.08.11 20:00close5951.721.415981.424470.0000084.2834487.88
11922009.08.12 06:00sell5971.751.413541.421540.00000
11932009.08.12 06:00close5961.751.413541.407980.00000-429.8534058.03
11942009.08.12 09:00buy5981.751.413661.405660.00000
11952009.08.12 09:00close5971.751.413661.421540.00000-21.0034037.03
11962009.08.12 22:00sell5991.771.421001.429000.00000
11972009.08.12 22:00close5981.751.421001.405660.000001284.5035321.53
11982009.08.13 05:00buy6001.781.422031.414030.00000
11992009.08.13 05:00close5991.771.422031.429000.00000-181.3535140.18
12002009.08.13 12:00sell6011.781.425571.433570.00000
12012009.08.13 12:00close6001.781.425571.414030.00000630.1235770.30
12022009.08.14 05:00buy6021.791.429311.421310.00000
12032009.08.14 05:00close6011.781.429311.433570.00000-665.4035104.90
12042009.08.14 18:30s/l6021.791.421311.421310.00000-1432.0033672.90
12052009.08.17 01:00buy6031.791.418891.410890.00000
12062009.08.17 11:14s/l6031.791.410891.410890.00000-1432.0032240.90
12072009.08.17 15:00buy6041.791.405261.397260.00000
12082009.08.18 06:00sell6051.791.411071.419070.00000
12092009.08.18 06:00close6041.791.411071.397260.000001037.0733277.97
12102009.08.18 19:00buy6061.791.412761.404760.00000
12112009.08.18 19:00close6051.791.412761.419070.00000-302.5132975.46
12122009.08.19 05:00sell6071.791.413271.421270.00000
12132009.08.19 05:00close6061.791.413271.404760.0000088.3733063.83
12142009.08.19 15:00buy6081.791.412701.404700.00000
12152009.08.19 15:00close6071.791.412701.421270.00000102.0333165.86
12162009.08.20 00:00sell6091.791.422291.430290.00000
12172009.08.20 00:00close6081.791.422291.404700.000001707.8634873.72
12182009.08.20 08:00buy6101.791.421851.413850.00000
12192009.08.20 08:00close6091.791.421851.430290.0000078.7634952.48
12202009.08.21 05:00sell6111.791.424291.432290.00000
12212009.08.21 05:00close6101.791.424291.413850.00000433.8435386.32
12222009.08.21 10:00buy6121.791.424391.416390.00000
12232009.08.21 10:00close6111.791.424391.432290.00000-17.9035368.42
12242009.08.21 18:00sell6131.851.430111.438110.00000
12252009.08.21 18:00close6121.791.430111.416390.000001023.8836392.30
12262009.08.24 04:00buy6141.851.434661.426660.00000
12272009.08.24 04:00close6131.851.434661.438110.00000-841.4235550.88
12282009.08.24 08:00sell6151.851.433381.441380.00000
12292009.08.24 08:00close6141.851.433381.426660.00000-236.8035314.08
12302009.08.24 14:00buy6161.851.430891.422890.00000
12312009.08.24 14:00close6151.851.430891.441380.00000460.6535774.73
12322009.08.24 22:00sell6171.851.428841.436840.00000
12332009.08.24 22:00close6161.851.428841.422890.00000-379.2535395.48
12342009.08.25 07:00buy6181.851.430161.422160.00000
12352009.08.25 07:00close6171.851.430161.436840.00000-243.8735151.62
12362009.08.25 21:00sell6191.851.430711.438710.00000
12372009.08.25 21:00close6181.851.430711.422160.00000101.7535253.37
12382009.08.26 06:00buy6201.851.430491.422490.00000
12392009.08.26 06:00close6191.851.430491.438710.0000041.0335294.40
12402009.08.26 13:00sell6211.851.431901.439900.00000
12412009.08.26 13:00close6201.851.431901.422490.00000260.8535555.25
12422009.08.26 23:00buy6221.871.425521.417520.00000
12432009.08.26 23:00close6211.851.425521.439900.000001180.3036735.55
12442009.08.27 16:00sell6231.871.425611.433610.00000
12452009.08.27 16:00close6221.871.425611.417520.000007.6936743.23
12462009.08.27 19:00buy6241.871.427231.419230.00000
12472009.08.27 19:00close6231.871.427231.433610.00000-302.9436440.29
12482009.08.28 00:00sell6251.911.434101.442100.00000
12492009.08.28 00:00close6241.871.434101.419230.000001281.6437721.94
12502009.08.28 13:00buy6261.911.435261.427260.00000
12512009.08.28 13:00close6251.911.435261.442100.00000-221.5637500.38
12522009.08.31 09:11s/l6261.911.427261.427260.00000-1531.1135969.26
12532009.08.31 11:00buy6271.911.428091.420090.00000
12542009.08.31 21:00sell6281.911.434441.442440.00000
12552009.08.31 21:00close6271.911.434441.420090.000001212.8537182.11
12562009.09.01 07:00buy6291.911.435501.427500.00000
12572009.09.01 07:00close6281.911.435501.442440.00000-202.1236980.00
12582009.09.01 11:00sell6301.911.436601.444600.00000
12592009.09.01 11:00close6291.911.436601.427500.00000210.1037190.10
12602009.09.01 18:00buy6311.931.430401.422400.00000
12612009.09.01 18:00close6301.911.430401.444600.000001184.2038374.30
12622009.09.01 18:30s/l6311.931.422401.422400.00000-1544.0036830.30
12632009.09.01 22:00buy6321.931.421201.413200.00000
12642009.09.02 16:00sell6331.931.421001.429000.00000
12652009.09.02 16:00close6321.931.421001.413200.00000-41.7536788.55
12662009.09.02 18:00buy6341.931.423801.415800.00000
12672009.09.02 18:00close6331.931.423801.429000.00000-540.4036248.15
12682009.09.03 05:00sell6351.931.426301.434300.00000
12692009.09.03 05:00close6341.931.426301.415800.00000473.0636721.21
12702009.09.03 14:44s/l6351.931.434301.434300.00000-1544.0035177.21
12712009.09.03 16:00sell6361.931.428901.436900.00000
12722009.09.04 04:00buy6371.931.425101.417100.00000
12732009.09.04 04:00close6361.931.425101.436900.00000733.7535910.96
12742009.09.04 14:00sell6381.931.426201.434200.00000
12752009.09.04 14:00close6371.931.426201.417100.00000212.3036123.26
12762009.09.04 19:00buy6391.931.427801.419800.00000
12772009.09.04 19:00close6381.931.427801.434200.00000-308.8035814.46
12782009.09.07 06:00sell6401.931.432801.440800.00000
12792009.09.07 06:00close6391.931.432801.419800.00000961.8536776.31
12802009.09.08 00:00buy6411.931.433201.425200.00000
12812009.09.08 00:00close6401.931.433201.440800.00000-76.8536699.46
12822009.09.08 12:00sell6421.931.442101.450100.00000
12832009.09.08 12:00close6411.931.442101.425200.000001717.7038417.16
12842009.09.08 15:55s/l6421.931.450101.450100.00000-1544.0036873.16
12852009.09.08 17:00sell6431.931.447601.455600.00000
12862009.09.09 08:00buy6441.931.448501.440500.00000
12872009.09.09 08:00close6431.931.448501.455600.00000-173.3536699.81
12882009.09.09 21:00sell6451.931.454701.462700.00000
12892009.09.09 21:00close6441.931.454701.440500.000001196.6037896.41
12902009.09.10 06:01buy6461.931.456001.448000.00000
12912009.09.10 06:01close6451.931.456001.462700.00000-249.8637646.55
12922009.09.10 10:00sell6471.931.457001.465000.00000
12932009.09.10 10:00close6461.931.457001.448000.00000193.0037839.55
12942009.09.10 20:00buy6481.931.459101.451100.00000
12952009.09.10 20:00close6471.931.459101.465000.00000-405.3037434.25
12962009.09.11 06:00sell6491.931.460301.468300.00000
12972009.09.11 06:00close6481.931.460301.451100.00000228.4537662.71
12982009.09.11 19:00buy6501.931.458601.450600.00000
12992009.09.11 19:00close6491.931.458601.468300.00000328.1037990.81
13002009.09.14 21:00sell6511.941.460101.468100.00000
13012009.09.14 21:00close6501.931.460101.450600.00000286.3538277.16
13022009.09.15 14:00buy6521.941.460931.452930.00000
13032009.09.15 14:00close6511.941.460931.468100.00000-160.6738116.49
13042009.09.16 06:00sell6531.971.466491.474490.00000
13052009.09.16 06:00close6521.941.466491.452930.000001075.4839191.97
13062009.09.16 19:00buy6541.971.469741.461740.00000
13072009.09.16 19:00close6531.971.469741.474490.00000-640.2538551.72
13082009.09.17 06:00sell6551.971.472411.480410.00000
13092009.09.17 06:00close6541.971.472411.461740.00000516.3639068.07
13102009.09.17 18:00buy6561.971.474401.466400.00000
13112009.09.17 18:00close6551.971.474401.480410.00000-392.0338676.04
13122009.09.18 10:56s/l6561.971.466401.466400.00000-1579.2137096.83
13132009.09.18 13:00buy6571.971.470591.462590.00000
13142009.09.21 01:00sell6581.971.469531.477530.00000
13152009.09.21 01:00close6571.971.469531.462590.00000-212.0336884.80
13162009.09.21 11:00buy6591.971.465171.457170.00000
13172009.09.21 11:00close6581.971.465171.477530.00000858.9237743.72
13182009.09.22 05:00sell6601.971.470681.478680.00000
13192009.09.22 05:00close6591.971.470681.457170.000001082.2638825.98
13202009.09.22 10:35s/l6601.971.478681.478680.00000-1576.0037249.98
13212009.09.22 14:00sell6611.971.479531.487530.00000
13222009.09.23 02:00buy6621.971.479651.471650.00000
13232009.09.23 02:00close6611.971.479651.487530.00000-23.2937226.69
13242009.09.23 04:00sell6631.971.479361.487360.00000
13252009.09.23 04:00close6621.971.479361.471650.00000-57.1337169.56
13262009.09.23 15:00buy6641.971.478641.470640.00000
13272009.09.23 15:00close6631.971.478641.487360.00000141.8437311.40
13282009.09.24 00:58s/l6641.971.470641.470640.00000-1585.6335725.77
13292009.09.24 10:00buy6651.971.476421.468420.00000
13302009.09.24 14:00sell6661.971.476671.484670.00000
13312009.09.24 14:00close6651.971.476671.468420.0000049.2535775.02
13322009.09.25 04:00buy6671.971.462841.454840.00000
13332009.09.25 04:00close6661.971.462841.484670.000002724.8638499.89
13342009.09.25 16:00sell6681.981.464321.472320.00000
13352009.09.25 16:00close6671.971.464321.454840.00000291.5638791.45
13362009.09.25 18:00buy6691.981.469121.461120.00000
13372009.09.25 18:00close6681.981.469121.472320.00000-950.4037841.05
13382009.09.28 04:00sell6701.981.464431.472430.00000
13392009.09.28 04:00close6691.981.464431.461120.00000-931.8536909.20
13402009.09.28 11:00buy6711.981.460811.452810.00000
13412009.09.28 11:00close6701.981.460811.472430.00000716.7637625.96
13422009.09.28 18:00sell6721.981.462891.470890.00000
13432009.09.28 18:00close6711.981.462891.452810.00000411.8438037.80
13442009.09.29 20:00buy6731.991.458081.450080.00000
13452009.09.29 20:00close6721.981.458081.470890.00000952.7438990.53
13462009.09.30 08:00sell6741.991.462411.470410.00000
13472009.09.30 08:00close6731.991.462411.450080.00000858.4339848.96
13482009.09.30 20:00buy6752.011.464381.456380.00000
13492009.09.30 20:00close6741.991.464381.470410.00000-392.0339456.93
13502009.10.01 06:00sell6762.011.463571.471570.00000
13512009.10.01 06:00close6752.011.463571.456380.00000-172.6439284.29
13522009.10.01 11:00buy6772.031.459311.451310.00000
13532009.10.01 11:00close6762.011.459311.471570.00000856.2640140.55
13542009.10.02 02:47s/l6772.031.451311.451310.00000-1627.3138513.24
13552009.10.02 05:00buy6782.031.453841.445840.00000
13562009.10.02 23:00sell6792.031.456841.464840.00000
13572009.10.02 23:00close6782.031.456841.445840.00000609.0039122.24
13582009.10.05 09:20s/l6792.031.464841.464840.00000-1623.6337498.61
13592009.10.05 12:00sell6802.031.461481.469480.00000
13602009.10.05 18:00buy6812.031.462641.454640.00000
13612009.10.05 18:00close6802.031.462641.469480.00000-235.4837263.13
13622009.10.06 07:00sell6822.031.470401.478400.00000
13632009.10.06 07:00close6812.031.470401.454640.000001571.9738835.10
13642009.10.07 07:00buy6832.031.470461.462460.00000
13652009.10.07 07:00close6822.031.470461.478400.00000-11.8138823.29
13662009.10.08 10:00sell6842.031.476291.484290.00000
13672009.10.08 10:00close6832.031.476291.462460.000001173.5639996.85
13682009.10.08 19:00buy6852.031.477611.469610.00000
13692009.10.08 19:00close6842.031.477611.484290.00000-267.9639728.89
13702009.10.09 05:00sell6862.031.473711.481710.00000
13712009.10.09 05:00close6852.031.473711.469610.00000-795.0138933.88
13722009.10.09 09:00buy6872.031.472141.464140.00000
13732009.10.09 09:00close6862.031.472141.481710.00000318.7139252.59
13742009.10.09 18:00sell6882.031.475341.483340.00000
13752009.10.09 18:00close6872.031.475341.464140.00000649.6039902.19
13762009.10.12 01:00buy6892.041.471771.463770.00000
13772009.10.12 01:00close6882.031.471771.483340.00000725.0840627.27
13782009.10.12 22:00sell6902.121.477501.485500.00000
13792009.10.12 22:00close6892.041.477501.463770.000001168.9241796.19
13802009.10.13 06:00buy6912.121.478041.470040.00000
13812009.10.13 06:00close6902.121.478041.485500.00000-114.1041682.09
13822009.10.13 17:00sell6922.161.481951.489950.00000
13832009.10.13 17:00close6912.121.481951.470040.00000828.9242511.01
13842009.10.14 03:00buy6932.161.484911.476910.00000
13852009.10.14 03:00close6922.161.484911.489950.00000-638.9741872.04
13862009.10.14 07:00sell6942.161.488451.496450.00000
13872009.10.14 07:00close6932.161.488451.476910.00000764.6442636.68
13882009.10.15 08:56s/l6942.161.496451.496450.00000-1726.8340909.84
13892009.10.15 09:00sell6952.161.496151.504150.00000
13902009.10.15 17:00buy6962.161.490201.482200.00000
13912009.10.15 17:00close6952.161.490201.504150.000001285.2042195.04
13922009.10.16 04:00sell6972.171.496421.504420.00000
13932009.10.16 04:00close6962.161.496421.482200.000001340.0043535.04
13942009.10.16 14:00buy6982.251.490631.482630.00000
13952009.10.16 14:00close6972.171.490631.504420.000001256.4344791.47
13962009.10.19 17:00sell6992.271.490071.498070.00000
13972009.10.19 17:00close6982.251.490071.482630.00000-129.6744661.80
13982009.10.20 04:32s/l6992.271.498071.498070.00000-1815.5942846.21
13992009.10.20 06:00sell7002.271.498141.506140.00000
14002009.10.20 16:00buy7012.271.497951.489950.00000
14012009.10.20 16:00close7002.271.497951.506140.0000043.1342889.34
14022009.10.20 18:38s/l7012.271.489951.489950.00000-1816.0041073.34
14032009.10.20 21:00buy7022.271.491601.483600.00000
14042009.10.21 15:00sell7032.271.491961.499960.00000
14052009.10.21 15:00close7022.271.491961.483600.0000078.0241151.36
14062009.10.21 16:49s/l7032.271.499961.499960.00000-1816.0039335.36
14072009.10.21 18:00sell7042.271.499881.507880.00000
14082009.10.22 11:00buy7052.271.497561.489560.00000
14092009.10.22 11:00close7042.271.497561.507880.00000527.8739863.23
14102009.10.23 00:00sell7062.271.503221.511220.00000
14112009.10.23 00:00close7052.271.503221.489560.000001281.1241144.35
14122009.10.23 12:00buy7072.271.502751.494750.00000
14132009.10.23 12:00close7062.271.502751.511220.00000106.6941251.04
14142009.10.23 19:00sell7082.271.501761.509760.00000
14152009.10.23 19:00close7072.271.501761.494750.00000-224.7341026.31
14162009.10.26 03:00buy7092.271.499351.491350.00000
14172009.10.26 03:00close7082.271.499351.509760.00000547.4841573.79
14182009.10.26 16:00sell7102.271.501771.509770.00000
14192009.10.26 16:00close7092.271.501771.491350.00000549.3442123.13
14202009.10.26 18:00buy7112.271.500701.492700.00000
14212009.10.26 18:00close7102.271.500701.509770.00000242.8942366.02
14222009.10.26 19:02s/l7112.271.492701.492700.00000-1816.0040550.02
14232009.10.27 00:00buy7122.271.487641.479640.00000
14242009.10.27 11:00sell7132.271.488731.496730.00000
14252009.10.27 11:00close7122.271.488731.479640.00000247.4340797.45
14262009.10.27 22:00buy7142.271.480971.472970.00000
14272009.10.27 22:00close7132.271.480971.496730.000001761.5242558.97
14282009.10.28 09:00sell7152.271.481861.489860.00000
14292009.10.28 09:00close7142.271.481861.472970.00000198.3342757.30
14302009.10.28 17:00buy7162.271.480131.472130.00000
14312009.10.28 17:00close7152.271.480131.489860.00000392.7143150.01
14322009.10.28 19:50s/l7162.271.472131.472130.00000-1816.0041334.01
14332009.10.28 23:00buy7172.271.471601.463600.00000
14342009.10.29 23:00sell7182.271.482811.490810.00000
14352009.10.29 23:00close7172.271.482811.463600.000002533.5743867.58
14362009.10.30 13:00buy7192.271.483861.475860.00000
14372009.10.30 13:00close7182.271.483861.490810.00000-237.9443629.63
14382009.10.30 17:27s/l7192.271.475861.475860.00000-1816.0041813.63
14392009.10.30 20:00buy7202.271.472841.464840.00000
14402009.11.02 16:00sell7212.271.477351.485350.00000
14412009.11.02 16:00close7202.271.477351.464840.000001020.0742833.70
14422009.11.03 07:00buy7222.271.477981.469980.00000
14432009.11.03 07:00close7212.271.477981.485350.00000-142.6042691.10
14442009.11.03 11:00sell7232.271.476451.484450.00000
14452009.11.03 11:00close7222.271.476451.469980.00000-347.3142343.79
14462009.11.03 16:00buy7242.271.465491.457490.00000
14472009.11.03 16:00close7232.271.465491.484450.000002487.9244831.71
14482009.11.04 03:00sell7252.321.473061.481060.00000
14492009.11.04 03:00close7242.271.473061.457490.000001714.6946546.40
14502009.11.04 17:48s/l7252.321.481061.481060.00000-1856.0044690.40
14512009.11.04 21:00sell7262.341.484091.492090.00000
14522009.11.05 12:00buy7272.341.481931.473930.00000
14532009.11.05 12:00close7262.341.481931.492090.00000506.7045197.11
14542009.11.05 18:00sell7282.341.487661.495660.00000
14552009.11.05 18:00close7272.341.487661.473930.000001340.8246537.93
14562009.11.06 05:00buy7292.341.486041.478040.00000
14572009.11.06 05:00close7282.341.486041.495660.00000379.5046917.43
14582009.11.06 09:00sell7302.361.488071.496070.00000
14592009.11.06 09:00close7292.341.488071.478040.00000475.0247392.45
14602009.11.06 18:00buy7312.411.489131.481130.00000
14612009.11.06 18:00close7302.361.489131.496070.00000-250.1647142.29
14622009.11.09 06:00sell7322.411.491101.499100.00000
14632009.11.09 06:00close7312.411.491101.481130.00000470.8447613.13
14642009.11.09 13:04s/l7322.411.499101.499100.00000-1928.0045685.13
14652009.11.09 15:00sell7332.411.498181.506180.00000
14662009.11.10 06:00buy7342.411.498781.490780.00000
14672009.11.10 06:00close7332.411.498781.506180.00000-144.1745540.96
14682009.11.10 17:00sell7352.411.496821.504820.00000
14692009.11.10 17:00close7342.411.496821.490780.00000-472.3645068.60
14702009.11.11 01:00buy7362.411.499321.491320.00000
14712009.11.11 01:00close7352.411.499321.504820.00000-602.0744466.54
14722009.11.11 08:00sell7372.411.498541.506540.00000
14732009.11.11 08:00close7362.411.498541.491320.00000-187.9844278.56
14742009.11.12 01:00buy7382.411.498761.490760.00000
14752009.11.12 01:00close7372.411.498761.506540.00000-51.7244226.84
14762009.11.12 09:00sell7392.411.499761.507760.00000
14772009.11.12 09:00close7382.411.499761.490760.00000241.0044467.84
14782009.11.12 17:00buy7402.411.493191.485190.00000
14792009.11.12 17:00close7392.411.493191.507760.000001583.3746051.21
14802009.11.12 23:10s/l7402.411.485191.485190.00000-1928.0044123.21
14812009.11.13 01:00buy7412.411.485071.477070.00000
14822009.11.13 14:00sell7422.411.487901.495900.00000
14832009.11.13 14:00close7412.411.487901.477070.00000682.0344805.24
14842009.11.13 19:00buy7432.411.488751.480750.00000
14852009.11.13 19:00close7422.411.488751.495900.00000-204.8544600.39
14862009.11.16 08:00sell7442.411.496521.504520.00000
14872009.11.16 08:00close7432.411.496521.480750.000001868.6446469.03
14882009.11.16 22:00buy7452.411.497321.489320.00000
14892009.11.16 22:00close7442.411.497321.504520.00000-192.8046276.23
14902009.11.17 13:46s/l7452.411.489321.489320.00000-1931.9344344.30
14912009.11.17 17:00buy7462.411.488301.480300.00000
14922009.11.18 08:00sell7472.411.488041.496040.00000
14932009.11.18 08:00close7462.411.488041.480300.00000-66.5944277.71
14942009.11.18 13:00s/l7472.411.496041.496040.00000-1928.0042349.71
14952009.11.18 14:00sell7482.411.494691.502690.00000
14962009.11.19 09:02buy7492.411.491601.483600.00000
14972009.11.19 09:02close7482.411.491601.502690.00000745.9943095.70
14982009.11.20 01:00sell7502.411.492441.500440.00000
14992009.11.20 01:00close7492.411.492441.483600.00000198.5143294.22
15002009.11.20 09:00buy7512.411.492141.484140.00000
15012009.11.20 09:00close7502.411.492141.500440.0000072.3043366.52
15022009.11.20 15:05s/l7512.411.484141.484140.00000-1928.0041438.52
15032009.11.20 18:00buy7522.411.484741.476740.00000
15042009.11.23 08:00sell7532.411.494161.502160.00000
15052009.11.23 08:00close7522.411.494161.476740.000002266.2943704.81
15062009.11.24 07:00buy7542.411.494621.486620.00000
15072009.11.24 07:00close7532.411.494621.502160.00000-110.4343594.38
15082009.11.24 23:00sell7552.411.497511.505510.00000
15092009.11.24 23:00close7542.411.497511.486620.00000696.4944290.87
15102009.11.25 14:35s/l7552.411.505511.505510.00000-1927.5742363.31
15112009.11.25 16:00sell7562.411.507851.515850.00000
15122009.11.26 12:00buy7572.411.507361.499360.00000
15132009.11.26 12:00close7562.411.507361.515850.00000119.3942482.70
15142009.11.26 18:56s/l7572.411.499361.499360.00000-1928.0040554.70
15152009.11.26 21:00buy7582.411.501071.493070.00000
15162009.11.27 05:26s/l7582.411.493071.493070.00000-1931.9338622.77
15172009.11.27 13:00buy7592.411.489631.481630.00000
15182009.11.28 00:00sell7602.411.496801.504800.00000
15192009.11.28 00:00close7592.411.496801.481630.000001727.9740350.74
15202009.11.30 04:18s/l7602.411.504801.504800.00000-1927.5738423.17
15212009.11.30 07:00sell7612.411.506221.514220.00000
15222009.11.30 19:00buy7622.411.501451.493450.00000
15232009.11.30 19:00close7612.411.501451.514220.000001149.5739572.74
15242009.12.01 21:00sell7632.411.509271.517270.00000
15252009.12.01 21:00close7622.411.509271.493450.000001880.6941453.43
15262009.12.02 08:00buy7642.411.509221.501220.00000
15272009.12.02 08:00close7632.411.509221.517270.0000012.4841465.92
15282009.12.02 17:00sell7652.411.507601.515600.00000
15292009.12.02 17:00close7642.411.507601.501220.00000-390.4241075.50
15302009.12.03 00:00buy7662.411.504601.496600.00000
15312009.12.03 00:00close7652.411.504601.515600.00000724.3041799.80
15322009.12.03 12:00sell7672.411.510901.518900.00000
15332009.12.03 12:00close7662.411.510901.496600.000001518.3043318.10
15342009.12.04 05:00buy7682.411.505911.497910.00000
15352009.12.04 05:00close7672.411.505911.518900.000001203.0244521.12
15362009.12.04 14:00sell7692.411.505881.513880.00000
15372009.12.04 14:00close7682.411.505881.497910.00000-7.2344513.89
15382009.12.05 00:00buy7702.501.484511.476510.00000
15392009.12.05 00:00close7692.411.484511.513880.000005150.1749664.06
15402009.12.07 11:59s/l7702.501.476511.476510.00000-2004.0847659.99
15412009.12.07 14:00buy7712.531.480621.472620.00000
15422009.12.08 01:00sell7722.531.482431.490430.00000
15432009.12.08 01:00close7712.531.482431.472620.00000453.8148113.79
15442009.12.08 13:00buy7732.531.484581.476580.00000
15452009.12.08 13:00close7722.531.484581.490430.00000-543.9547569.84
15462009.12.08 16:16s/l7732.531.476581.476580.00000-2024.0045545.84
15472009.12.09 02:00buy7742.531.470451.462450.00000
15482009.12.09 11:00sell7752.531.471411.479410.00000
15492009.12.09 11:00close7742.531.471411.462450.00000242.8845788.72
15502009.12.10 02:00buy7762.531.474071.466070.00000
15512009.12.10 02:00close7752.531.474071.479410.00000-671.6145117.11
15522009.12.10 10:00sell7772.531.472041.480040.00000
15532009.12.10 10:00close7762.531.472041.466070.00000-513.5944603.52
15542009.12.10 14:00buy7782.531.474161.466160.00000
15552009.12.10 14:00close7772.531.474161.480040.00000-536.3644067.16
15562009.12.10 20:00sell7792.531.471421.479420.00000
15572009.12.10 20:00close7782.531.471421.466160.00000-693.2243373.94
15582009.12.11 06:00buy7802.531.472151.464150.00000
15592009.12.11 06:00close7792.531.472151.479420.00000-184.2343189.71
15602009.12.11 10:00sell7812.531.472191.480190.00000
15612009.12.11 10:00close7802.531.472191.464150.0000010.1243199.83
15622009.12.14 02:00buy7822.531.461561.453560.00000
15632009.12.14 02:00close7812.531.461561.480190.000002689.8545889.67
15642009.12.14 09:00sell7832.531.467721.475720.00000
15652009.12.14 09:00close7822.531.467721.453560.000001558.4847448.15
15662009.12.14 21:00buy7842.531.465711.457710.00000
15672009.12.14 21:00close7832.531.465711.475720.00000508.5347956.68
15682009.12.15 03:00sell7852.531.465631.473630.00000
15692009.12.15 03:00close7842.531.465631.457710.00000-24.3647932.32
15702009.12.15 13:00buy7862.541.454131.446130.00000
15712009.12.15 13:00close7852.531.454131.473630.000002909.5050841.82
15722009.12.16 09:00sell7872.561.453301.461300.00000
15732009.12.16 09:00close7862.541.453301.446130.00000-214.9650626.86
15742009.12.16 12:00buy7882.561.454811.446810.00000
15752009.12.16 12:00close7872.561.454811.461300.00000-386.5650240.30
15762009.12.16 21:00sell7892.561.453761.461760.00000
15772009.12.16 21:00close7882.561.453761.446810.00000-268.8049971.50
15782009.12.17 09:00buy7902.681.439661.431660.00000
15792009.12.17 09:00close7892.561.439661.461760.000003610.9853582.48
15802009.12.17 19:45s/l7902.681.431661.431660.00000-2144.0051438.48
15812009.12.17 22:00buy7912.701.434271.426270.00000
15822009.12.18 09:00sell7922.701.437991.445990.00000
15832009.12.18 09:00close7912.701.437991.426270.000001000.0052438.48
15842009.12.18 18:00buy7932.701.434951.426950.00000
15852009.12.18 18:00close7922.701.434951.445990.00000820.8053259.28
15862009.12.18 18:53s/l7932.701.426951.426950.00000-2160.0051099.28
15872009.12.18 23:00buy7942.701.432491.424490.00000
15882009.12.21 09:00sell7952.701.433691.441690.00000
15892009.12.21 09:00close7942.701.433691.424490.00000319.6051418.88
15902009.12.21 14:00buy7962.701.433871.425870.00000
15912009.12.21 14:00close7952.701.433871.441690.00000-48.6051370.28
15922009.12.21 22:00sell7972.701.429471.437470.00000
15932009.12.21 22:00close7962.701.429471.425870.00000-1188.0050182.28
15942009.12.22 05:00buy7982.701.429321.421320.00000
15952009.12.22 05:00close7972.701.429321.437470.0000040.9950223.26
15962009.12.22 14:00sell7992.701.430921.438920.00000
15972009.12.22 14:00close7982.701.430921.421320.00000432.0050655.26
15982009.12.22 21:00buy8002.701.427581.419580.00000
15992009.12.22 21:00close7992.701.427581.438920.00000901.8051557.06
16002009.12.23 12:00sell8012.701.425021.433020.00000
16012009.12.23 12:00close8002.701.425021.419580.00000-695.6050861.46
16022009.12.23 15:00buy8022.701.425371.417370.00000
16032009.12.23 15:00close8012.701.425371.433020.00000-94.5050766.96
16042009.12.24 00:00sell8032.701.432391.440390.00000
16052009.12.24 00:00close8022.701.432391.417370.000001882.2052649.16
16062009.12.24 09:00buy8042.701.434431.426430.00000
16072009.12.24 09:00close8032.701.434431.440390.00000-550.8052098.36
16082009.12.24 15:00sell8052.701.440331.448330.00000
16092009.12.24 15:00close8042.701.440331.426430.000001593.0053691.36
16102009.12.28 07:00buy8062.741.439051.431050.00000
16112009.12.28 07:00close8052.701.439051.448330.00000346.5754037.93
16122009.12.28 17:00sell8072.741.440041.448040.00000
16132009.12.28 17:00close8062.741.440041.431050.00000271.2654309.19
16142009.12.29 05:00buy8082.761.436251.428250.00000
16152009.12.29 05:00close8072.741.436251.448040.000001038.9555348.15
16162009.12.29 17:00sell8092.881.443681.451680.00000
16172009.12.29 17:00close8082.761.443681.428250.000002050.6857398.83
16182009.12.30 06:00buy8103.051.431091.423090.00000
16192009.12.30 06:00close8092.881.431091.451680.000003626.4461025.26
16202009.12.30 17:00sell8113.121.432221.440220.00000
16212009.12.30 17:00close8103.051.432221.423090.00000344.6561369.91
16222009.12.30 20:00buy8123.121.431381.423380.00000
16232009.12.30 20:00close8113.121.431381.440220.00000262.0861631.99
16242009.12.31 07:00sell8133.161.436371.444370.00000
16252009.12.31 07:00close8123.121.436371.423380.000001541.6263173.62
16262010.01.04 17:00buy8143.301.442591.434590.00000
16272010.01.04 17:00close8133.161.442591.444370.00000-1964.3861209.23
16282010.01.05 18:00sell8153.301.440311.448310.00000
16292010.01.05 18:00close8143.301.440311.434590.00000-757.7860451.46
16302010.01.06 13:00buy8163.301.437801.429800.00000
16312010.01.06 13:00close8153.301.437801.448310.00000828.8961280.35
16322010.01.07 14:00sell8173.301.434971.442970.00000
16332010.01.07 14:00close8163.301.434971.429800.00000-950.0460330.31
16342010.01.08 17:00buy8183.301.440551.432550.00000
16352010.01.08 17:00close8173.301.440551.442970.00000-1840.8158489.51
16362010.01.08 18:10s/l8183.301.432551.432550.00000-2640.0055849.51
16372010.01.12 10:00sell8193.301.449981.457980.00000
16382010.01.13 10:00buy8203.301.450351.442350.00000
16392010.01.13 10:00close8193.301.450351.457980.00000-121.5155728.00
16402010.01.13 20:00sell8213.301.449001.457000.00000
16412010.01.13 20:00close8203.301.449001.442350.00000-445.5055282.50
16422010.01.15 07:00buy8223.301.442931.434930.00000
16432010.01.15 07:00close8213.301.442931.457000.000002005.4857287.98
16442010.01.15 22:50s/l8223.301.434931.434930.00000-2640.0054647.98
16452010.01.18 03:00buy8233.301.436971.428970.00000
16462010.01.19 13:00sell8243.301.434881.442880.00000
16472010.01.19 13:00close8233.301.434881.428970.00000-695.0853952.90
16482010.01.20 00:00buy8253.301.430201.422200.00000
16492010.01.20 00:00close8243.301.430201.442880.000001544.9955497.89
16502010.01.20 04:18s/l8253.301.422201.422200.00000-2640.0052857.89
16512010.01.21 02:00buy8263.301.410721.402720.00000
16522010.01.25 06:00sell8273.301.416501.424500.00000
16532010.01.25 06:00close8263.301.416501.402720.000001896.6454754.53
16542010.01.27 06:00buy8283.301.407711.399710.00000
16552010.01.27 06:00close8273.301.407711.424500.000002901.8957656.42
16562010.01.27 23:12s/l8283.301.399711.399710.00000-2640.0055016.42
16572010.01.28 04:00buy8293.301.400461.392460.00000
16582010.01.29 03:34s/l8293.301.392461.392460.00000-2645.3852371.04
16592010.01.29 07:00buy8303.301.395381.387380.00000
16602010.01.29 19:31s/l8303.301.387381.387380.00000-2640.0049731.04
16612010.02.01 04:00buy8313.301.387201.379200.00000
16622010.02.02 21:00sell8323.301.395791.403790.00000
16632010.02.02 21:00close8313.301.395791.379200.000002829.3252560.36
16642010.02.05 06:00buy8333.301.371361.363360.00000
16652010.02.05 06:00close8323.301.371361.403790.000008064.8760625.23
16662010.02.05 19:35s/l8333.301.363361.363360.00000-2640.0057985.23
16672010.02.05 21:00buy8343.301.363201.355200.00000
16682010.02.09 14:00sell8353.301.371441.379440.00000
16692010.02.09 14:00close8343.301.371441.355200.000002708.4460693.68
16702010.02.09 19:51s/l8353.301.379441.379440.00000-2640.0058053.68
16712010.02.10 01:00sell8363.301.379641.387640.00000
16722010.02.11 12:00buy8373.301.376241.368240.00000
16732010.02.11 12:00close8363.301.376241.387640.000001123.7859177.46
16742010.02.11 17:06s/l8373.301.368241.368240.00000-2640.0056537.46
16752010.02.12 06:00buy8383.301.366551.358550.00000
16762010.02.12 12:58s/l8383.301.358551.358550.00000-2640.0053897.46
16772010.02.12 19:00buy8393.301.361011.353010.00000
16782010.02.16 07:00sell8403.301.362431.370430.00000
16792010.02.16 07:00close8393.301.362431.353010.00000457.8454355.30
16802010.02.16 18:48s/l8403.301.370431.370430.00000-2640.0051715.30
16812010.02.17 01:00sell8413.301.376961.384960.00000
16822010.02.18 14:00buy8423.301.358291.350290.00000
16832010.02.18 14:00close8413.301.358291.384960.000006162.8857878.18
16842010.02.19 01:34s/l8423.301.350291.350290.00000-2645.3855232.80
16852010.02.19 04:00buy8433.301.349121.341120.00000
16862010.02.22 19:00sell8443.301.359061.367060.00000
16872010.02.22 19:00close8433.301.359061.341120.000003274.8258507.62
16882010.02.23 10:17s/l8443.301.367061.367060.00000-2639.4155868.22
16892010.02.24 19:00buy8453.301.360711.352710.00000
16902010.02.24 22:31s/l8453.301.352711.352710.00000-2640.0053228.22
16912010.02.25 22:00buy8463.301.356861.348860.00000
16922010.02.26 21:00sell8473.301.360231.368230.00000
16932010.02.26 21:00close8463.301.360231.348860.000001106.7254334.94
16942010.03.02 12:00buy8483.301.348461.340460.00000
16952010.03.02 12:00close8473.301.348461.368230.000003885.2958220.23
16962010.03.04 04:00sell8493.311.369291.377290.00000
16972010.03.04 04:00close8483.301.369291.340460.000006852.3865072.61
16982010.03.05 11:00buy8503.461.359121.351120.00000
16992010.03.05 11:00close8493.311.359121.377290.000003366.8768439.48
17002010.03.08 20:00sell8513.581.361151.369150.00000
17012010.03.08 20:00close8503.461.361151.351120.00000696.7469136.22
17022010.03.09 21:00buy8523.581.360501.352500.00000
17032010.03.09 21:00close8513.581.360501.369150.00000233.3469369.56
17042010.03.11 08:00sell8533.581.364071.372070.00000
17052010.03.11 08:00close8523.581.364071.352500.000001254.7270624.28
17062010.03.12 11:20s/l8533.581.372071.372070.00000-2863.3667760.92
17072010.03.12 19:00sell8543.581.375641.383640.00000
17082010.03.16 06:00buy8553.581.368441.360440.00000
17092010.03.16 06:00close8543.581.368441.383640.000002578.8970339.81
17102010.03.17 12:00sell8563.711.377611.385610.00000
17112010.03.17 12:00close8553.581.377611.360440.000003277.0273616.84
17122010.03.19 02:00buy8574.001.360851.352850.00000
17132010.03.19 02:00close8563.711.360851.385610.000006220.6379837.47
17142010.03.19 16:55s/l8574.001.352851.352850.00000-3200.0076637.47
17152010.03.19 19:00buy8584.021.352931.344930.00000
17162010.03.23 15:00sell8594.021.348121.356120.00000
17172010.03.23 15:00close8584.021.348121.344930.00000-1946.7374690.74
17182010.03.23 19:13s/l8594.021.356121.356120.00000-3216.0071474.74
17192010.03.24 18:00buy8604.021.335901.327900.00000
17202010.03.25 20:51s/l8604.021.327901.327900.00000-3235.6668239.09
17212010.03.25 22:00buy8614.021.329091.321090.00000
17222010.03.29 17:00sell8624.021.344301.352300.00000
17232010.03.29 17:00close8614.021.344301.321090.000006101.3174340.40
17242010.03.30 10:17s/l8624.021.352301.352300.00000-3215.2871125.12
17252010.03.30 13:00sell8634.021.349121.357120.00000
17262010.03.31 14:00buy8644.021.347561.339560.00000
17272010.03.31 14:00close8634.021.347561.357120.00000627.8471752.97
17282010.04.01 10:00sell8654.021.347951.355950.00000
17292010.04.01 10:00close8644.021.347951.339560.00000137.1271890.09
17302010.04.01 18:27s/l8654.021.355951.355950.00000-3216.0068674.09
17312010.04.01 23:00sell8664.021.358381.366380.00000
17322010.04.05 16:00buy8674.021.348901.340900.00000
17332010.04.05 16:00close8664.021.348901.366380.000003812.4172486.50
17342010.04.06 10:11s/l8674.021.340901.340900.00000-3222.5569263.94
17352010.04.06 20:00buy8684.021.337411.329410.00000
17362010.04.08 10:47s/l8684.021.329411.329410.00000-3242.2166021.73
17372010.04.08 14:00buy8694.021.331531.323530.00000
17382010.04.12 04:00sell8704.021.363421.371420.00000
17392010.04.12 04:00close8694.021.363421.323530.0000012806.6778828.41
17402010.04.13 23:00buy8714.081.358791.350790.00000
17412010.04.13 23:00close8704.021.358791.371420.000001861.9880690.39
17422010.04.15 10:00sell8724.191.362821.370820.00000
17432010.04.15 10:00close8714.081.362821.350790.000001617.6482308.03
17442010.04.16 11:00buy8734.311.353561.345560.00000
17452010.04.16 11:00close8724.191.353561.370820.000003880.6986188.72
17462010.04.19 05:12s/l8734.311.345561.345560.00000-3455.0382733.70
17472010.04.19 11:00buy8744.361.345801.337800.00000
17482010.04.20 19:00sell8754.361.344321.352320.00000
17492010.04.20 19:00close8744.361.344321.337800.00000-652.3982081.31
17502010.04.22 04:00buy8764.361.339121.331120.00000
17512010.04.22 04:00close8754.361.339121.352320.000002270.3484351.65
17522010.04.22 16:33s/l8764.361.331121.331120.00000-3488.0080863.65
17532010.04.23 01:00buy8774.361.328851.320850.00000
17542010.04.23 02:20s/l8774.361.320851.320850.00000-3488.0077375.65
17552010.04.23 04:00buy8784.361.323021.315020.00000
17562010.04.26 18:00sell8794.361.332371.340370.00000
17572010.04.26 18:00close8784.361.332371.315020.000004069.4981445.14
17582010.04.27 00:17s/l8794.361.340371.340370.00000-3487.2277957.93
17592010.04.27 14:00sell8804.361.330941.338940.00000
17602010.04.28 15:00buy8814.361.319881.311880.00000
17612010.04.28 15:00close8804.361.319881.338940.000004822.9482780.87
17622010.04.28 19:00s/l8814.361.311881.311880.00000-3488.0079292.87
17632010.04.28 23:00buy8824.361.320121.312120.00000
17642010.04.30 11:00sell8834.361.329321.337320.00000
17652010.04.30 11:00close8824.361.329321.312120.000003982.7783275.65
17662010.05.04 09:00buy8844.421.317701.309700.00000
17672010.05.04 09:00close8834.361.317701.337320.000005067.8988343.54
17682010.05.04 14:45s/l8844.421.309701.309700.00000-3536.0084807.54
17692010.05.04 18:00buy8854.421.303321.295320.00000
17702010.05.05 03:56s/l8854.421.295321.295320.00000-3543.2081264.33
17712010.05.05 07:00buy8864.421.295971.287970.00000
17722010.05.05 15:55s/l8864.421.287971.287970.00000-3536.0077728.33
17732010.05.05 18:00buy8874.421.286731.278730.00000
17742010.05.06 09:15s/l8874.421.278731.278730.00000-3557.6174170.72
17752010.05.06 11:00buy8884.421.279571.271570.00000
17762010.05.06 15:16s/l8884.421.271571.271570.00000-3536.0070634.72
17772010.05.06 23:00buy8894.421.262651.254650.00000
17782010.05.10 14:00sell8904.451.299311.307310.00000
17792010.05.10 14:00close8894.421.299311.254650.0000016189.3186824.03
17802010.05.12 03:00buy8915.141.264201.256200.00000
17812010.05.12 03:00close8904.451.264201.307310.0000015625.55102449.58
17822010.05.13 12:02s/l8915.141.256201.256200.00000-4137.1398312.45
17832010.05.14 03:00buy8925.321.253261.245260.00000
17842010.05.14 12:43s/l8925.321.245261.245260.00000-4256.0094056.45
17852010.05.14 16:00buy8935.321.251991.243990.00000
17862010.05.14 16:50s/l8935.321.243991.243990.00000-4256.0089800.45
17872010.05.17 02:00buy8945.321.237101.229100.00000
17882010.05.17 05:17s/l8945.321.229101.229100.00000-4256.0085544.45
17892010.05.17 07:00buy8955.321.226671.218670.00000
17902010.05.18 21:00sell8965.321.226401.234400.00000
17912010.05.18 21:00close8955.321.226401.218670.00000-152.3185392.14
17922010.05.19 16:00buy8975.321.231401.223400.00000
17932010.05.19 16:00close8965.321.231401.234400.00000-2659.0482733.09
17942010.05.20 14:00sell8985.321.233301.241300.00000
17952010.05.20 14:00close8975.321.233301.223400.00000984.7983717.88
17962010.05.20 20:21s/l8985.321.241301.241300.00000-4256.0079461.88
17972010.05.21 01:00sell8995.321.247101.255100.00000
17982010.05.21 04:44s/l8995.321.255101.255100.00000-4256.0075205.88
17992010.05.21 09:00sell9005.321.261741.269740.00000
18002010.05.24 23:00buy9015.321.238041.230040.00000
18012010.05.24 23:00close9005.321.238041.269740.0000012609.3687815.24
18022010.05.25 03:56s/l9015.321.230041.230040.00000-4264.6783550.56
18032010.05.25 13:00buy9025.321.219371.211370.00000
18042010.05.26 19:00sell9035.321.222391.230390.00000
18052010.05.26 19:00close9025.321.222391.211370.000001597.9785148.53
18062010.05.27 09:34s/l9035.321.230391.230390.00000-4253.1380895.41
18072010.05.27 10:00buy9045.321.231571.223570.00000
18082010.05.27 15:32s/l9045.321.223571.223570.00000-4256.0076639.41
18092010.05.28 17:00sell9055.321.236011.244010.00000
18102010.06.01 05:00buy9065.321.225701.217700.00000
18112010.06.01 05:00close9055.321.225701.244010.000005486.8482126.24
18122010.06.01 10:47s/l9065.321.217701.217700.00000-4256.0077870.24
18132010.06.01 16:00buy9075.321.218001.210000.00000
18142010.06.03 04:00sell9085.321.227721.235720.00000
18152010.06.03 04:00close9075.321.227721.210000.000005136.3583006.59
18162010.06.07 01:00buy9095.321.194701.186700.00000
18172010.06.07 01:00close9085.321.194701.235720.0000017568.56100575.15
18182010.06.08 20:00sell9105.321.197161.205160.00000
18192010.06.08 20:00close9095.321.197161.186700.000001300.05101875.20
18202010.06.09 17:53s/l9105.321.205161.205160.00000-4255.0497620.16
18212010.06.09 22:00sell9115.321.198541.206540.00000
18222010.06.10 11:42s/l9115.321.206541.206540.00000-4253.1393367.03
18232010.06.10 14:00sell9125.321.204561.212560.00000
18242010.06.10 16:50s/l9125.321.212561.212560.00000-4256.0089111.03
18252010.06.11 00:00sell9135.321.212301.220300.00000
18262010.06.14 02:59s/l9135.321.220301.220300.00000-4255.0484855.99
18272010.06.14 04:00sell9145.321.217431.225430.00000
18282010.06.14 12:36s/l9145.321.225431.225430.00000-4256.0080599.99
18292010.06.15 10:00sell9155.321.217021.225020.00000
18302010.06.15 13:00s/l9155.321.225021.225020.00000-4256.0076343.99
18312010.06.16 02:00sell9165.321.231661.239660.00000
18322010.06.17 12:00buy9175.321.232871.224870.00000
18332010.06.17 12:00close9165.321.232871.239660.00000-640.8575703.14
18342010.06.21 02:00sell9185.321.240821.248820.00000
18352010.06.21 02:00close9175.321.240821.224870.000004212.0679915.20
18362010.06.23 00:00buy9195.321.227111.219110.00000
18372010.06.23 00:00close9185.321.227111.248820.000007295.6487210.83
18382010.06.25 04:00sell9205.321.230741.238740.00000
18392010.06.25 04:00close9195.321.230741.219110.000001896.4789107.30
18402010.06.25 20:37s/l9205.321.238741.238740.00000-4256.0084851.30
18412010.06.28 20:00sell9215.321.229841.237840.00000
18422010.06.29 16:00buy9225.321.220571.212570.00000
18432010.06.29 16:00close9215.321.220571.237840.000004932.6089783.90
18442010.07.01 03:00sell9235.321.222611.230610.00000
18452010.07.01 03:00close9225.321.222611.212570.000001050.5990834.50
18462010.07.01 11:35s/l9235.321.230611.230610.00000-4256.0086578.50
18472010.07.01 20:00sell9245.321.243921.251920.00000
18482010.07.01 22:41s/l9245.321.251921.251920.00000-4256.0082322.50
18492010.07.02 20:00sell9255.321.254241.262240.00000
18502010.07.06 08:00buy9265.321.255291.247290.00000
18512010.07.06 08:00close9255.321.255291.262240.00000-556.6881765.81
18522010.07.07 07:00sell9275.321.259081.267080.00000
18532010.07.07 07:00close9265.321.259081.247290.000002007.6183773.42
18542010.07.08 04:30s/l9275.321.267081.267080.00000-4253.1379520.29
18552010.07.09 05:00sell9285.321.267971.275970.00000
18562010.07.12 21:00buy9295.321.259291.251290.00000
18572010.07.12 21:00close9285.321.259291.275970.000004618.7284139.01
18582010.07.15 02:00sell9305.321.273741.281740.00000
18592010.07.15 02:00close9295.321.273741.251290.000007644.0491783.05
18602010.07.15 13:29s/l9305.321.281741.281740.00000-4256.0087527.05
18612010.07.16 08:00sell9315.321.291541.299540.00000
18622010.07.16 14:47s/l9315.321.299541.299540.00000-4256.0083271.05
18632010.07.16 18:00sell9325.321.295121.303120.00000
18642010.07.22 01:00buy9335.321.275391.267390.00000
18652010.07.22 01:00close9325.321.275391.303120.0000010502.1193773.16
18662010.07.23 16:00sell9345.321.287851.295850.00000
18672010.07.23 16:00close9335.321.287851.267390.000006620.05100393.21
18682010.07.26 05:00buy9355.321.293411.285410.00000
18692010.07.26 05:00close9345.321.293411.295850.00000-2956.9697436.24
18702010.07.27 09:00sell9365.321.301011.309010.00000
18712010.07.27 09:00close9355.321.301011.285410.000004034.53101470.77
18722010.07.28 11:00buy9375.321.299711.291710.00000
18732010.07.28 11:00close9365.321.299711.309010.00000692.56102163.33
18742010.07.29 10:00sell9385.321.302961.310960.00000
18752010.07.29 10:00close9375.321.302961.291710.000001702.99103866.31
18762010.08.02 04:00buy9395.321.307721.299720.00000
18772010.08.02 04:00close9385.321.307721.310960.00000-2530.40101335.91
18782010.08.03 07:00sell9405.351.316851.324850.00000
18792010.08.03 07:00close9395.321.316851.299720.000004848.49106184.40
18802010.08.03 13:01s/l9405.351.324851.324850.00000-4280.00101904.40
18812010.08.03 17:00sell9415.351.320181.328180.00000
18822010.08.05 05:00buy9425.351.315781.307780.00000
18832010.08.05 05:00close9415.351.315781.328180.000002357.85104262.25
18842010.08.09 02:00sell9435.631.328391.336390.00000
18852010.08.09 02:00close9425.351.328391.307780.000006728.91110991.16
18862010.08.10 09:00buy9445.941.315591.307590.00000
18872010.08.10 09:00close9435.631.315591.336390.000007207.41118198.57
18882010.08.10 17:38s/l9445.941.307591.307590.00000-4752.00113446.57
18892010.08.10 22:00buy9455.981.319621.311620.00000
18902010.08.11 03:37s/l9455.981.311621.311620.00000-4793.75108652.82
18912010.08.11 11:00buy9465.981.306381.298380.00000
18922010.08.11 16:10s/l9465.981.298381.298380.00000-4784.00103868.82
18932010.08.12 14:00buy9475.981.282141.274140.00000
18942010.08.16 03:24s/l9475.981.274141.274140.00000-4803.4999065.33
18952010.08.16 04:00buy9485.981.275311.267310.00000
18962010.08.17 18:00sell9495.981.286981.294980.00000
18972010.08.17 18:00close9485.981.286981.267310.000006968.91106034.24
18982010.08.19 16:00buy9505.981.288981.280980.00000
18992010.08.19 16:00close9495.981.288981.294980.00000-1191.69104842.55
19002010.08.19 19:07s/l9505.981.280981.280980.00000-4784.00100058.55
19012010.08.23 08:00buy9515.981.271811.263810.00000
19022010.08.24 01:32s/l9515.981.263811.263810.00000-4793.7595264.80
19032010.08.24 03:00buy9525.981.263191.255190.00000
19042010.08.25 15:00sell9535.981.262771.270770.00000
19052010.08.25 15:00close9525.981.262771.255190.00000-260.9195003.89
19062010.08.26 06:37s/l9535.981.270771.270770.00000-4780.7790223.12
19072010.08.26 09:00buy9545.981.271311.263310.00000
19082010.08.27 06:00sell9555.981.271291.279290.00000
19092010.08.27 06:00close9545.981.271291.263310.00000-21.7190201.41
19102010.08.31 11:00buy9565.981.265901.257900.00000
19112010.08.31 11:00close9555.981.265901.279290.000003225.3793426.79
19122010.09.02 02:00sell9575.981.280241.288240.00000
19132010.09.02 02:00close9565.981.280241.257900.000008536.33101963.12
19142010.09.03 08:00buy9585.981.282541.274540.00000
19152010.09.03 08:00close9575.981.282541.288240.00000-1374.32100588.79
19162010.09.06 02:00sell9595.981.289191.297190.00000
19172010.09.06 02:00close9585.981.289191.274540.000003966.95104555.75
19182010.09.08 01:00buy9605.981.268411.260410.00000
19192010.09.08 01:00close9595.981.268411.297190.0000012428.59116984.34
19202010.09.09 10:00sell9616.041.268801.276800.00000
19212010.09.09 10:00close9605.981.268801.260410.00000203.98117188.32
19222010.09.10 12:00buy9626.041.274171.266170.00000
19232010.09.10 12:00close9616.041.274171.276800.00000-3242.39113945.92
19242010.09.13 21:00sell9636.141.287441.295440.00000
19252010.09.13 21:00close9626.041.287441.266170.000008005.23121951.16
19262010.09.14 17:29s/l9636.141.295441.295440.00000-4910.89117040.26
19272010.09.14 21:00sell9646.211.301931.309930.00000
19282010.09.16 13:48s/l9646.211.309931.309930.00000-4963.53112076.74
19292010.09.16 22:00sell9656.211.307931.315930.00000
19302010.09.17 10:54s/l9656.211.315931.315930.00000-4966.88107109.85
19312010.09.17 14:00sell9666.211.309161.317160.00000
19322010.09.20 11:00buy9676.211.311101.303100.00000
19332010.09.20 11:00close9666.211.311101.317160.00000-1203.62105906.23
19342010.09.20 16:11s/l9676.211.303101.303100.00000-4968.00100938.23
19352010.09.22 08:00sell9686.211.329401.337400.00000
19362010.09.22 12:10s/l9686.211.337401.337400.00000-4968.0095970.23
19372010.09.22 14:00sell9696.211.337861.345860.00000
19382010.09.24 08:00buy9706.211.333451.325450.00000
19392010.09.24 08:00close9696.211.333451.345860.000002743.0898713.31
19402010.09.27 20:00sell9716.211.347841.355840.00000
19412010.09.27 20:00close9706.211.347841.325450.000008926.07107639.38
19422010.09.28 13:00buy9726.211.347871.339870.00000
19432010.09.28 13:00close9716.211.347871.355840.00000-17.51107621.87
19442010.09.30 02:00sell9736.211.362621.370620.00000
19452010.09.30 02:00close9726.211.362621.339870.000009119.26116741.13
19462010.10.01 11:24s/l9736.211.370621.370620.00000-4966.88111774.25
19472010.10.04 01:00sell9746.211.378771.386770.00000
19482010.10.05 10:00buy9756.211.370321.362320.00000
19492010.10.05 10:00close9746.211.370321.386770.000005248.57117022.81
19502010.10.06 15:00sell9766.351.386061.394060.00000
19512010.10.06 15:00close9756.211.386061.362320.000009764.42126787.23
19522010.10.06 19:10s/l9766.351.394061.394060.00000-5080.00121707.23
19532010.10.06 22:00sell9776.361.393581.401580.00000
19542010.10.07 15:56s/l9776.361.401581.401580.00000-5084.57116622.67
19552010.10.07 17:00sell9786.361.394211.402210.00000
19562010.10.08 16:00buy9796.361.387881.379880.00000
19572010.10.08 16:00close9786.361.387881.402210.000004027.02120649.69
19582010.10.11 20:00sell9806.421.388591.396590.00000
19592010.10.11 20:00close9796.361.388591.379880.00000441.19121090.88
19602010.10.12 18:00buy9816.421.383341.375340.00000
19612010.10.12 18:00close9806.421.383341.396590.000003371.66124462.54
19622010.10.14 03:00sell9826.731.398151.406150.00000
19632010.10.14 03:00close9816.421.398151.375340.000009466.16133928.70
19642010.10.14 04:32s/l9826.731.406151.406150.00000-5384.00128544.70
19652010.10.14 08:00sell9836.731.407001.415000.00000
19662010.10.15 15:17s/l9836.731.415001.415000.00000-5382.79123161.91
19672010.10.15 17:00sell9846.731.402981.410980.00000
19682010.10.18 18:00buy9856.731.396691.388690.00000
19692010.10.18 18:00close9846.731.396691.410980.000004234.38127396.29
19702010.10.19 10:04s/l9856.731.388691.388690.00000-5394.97122001.32
19712010.10.19 15:00sell9866.731.387121.395120.00000
19722010.10.20 10:00buy9876.731.378481.370480.00000
19732010.10.20 10:00close9866.731.378481.395120.000005815.93127817.26
19742010.10.21 19:00sell9887.191.397241.405240.00000
19752010.10.21 19:00close9876.731.397241.370480.0000012592.57140409.83
19762010.10.25 04:00buy9897.331.401821.393820.00000
19772010.10.25 04:00close9887.191.401821.405240.00000-3290.43137119.40
19782010.10.25 19:00sell9907.331.398501.406500.00000
19792010.10.25 19:00close9897.331.398501.393820.00000-2433.56134685.84
19802010.10.27 01:00buy9917.331.386281.378280.00000
19812010.10.27 01:00close9907.331.386281.406500.000008959.90143645.73
19822010.10.27 10:10s/l9917.331.378281.378280.00000-5864.00137781.73
19832010.10.27 13:00buy9927.331.382711.374710.00000
19842010.10.27 20:17s/l9927.331.374711.374710.00000-5864.00131917.73
19852010.10.28 00:00buy9937.331.376861.368860.00000
19862010.10.29 11:00sell9947.331.388081.396080.00000
19872010.10.29 11:00close9937.331.388081.368860.000008212.31140130.05
19882010.11.01 02:00s/l9947.331.396081.396080.00000-5862.68134267.37
19892010.11.01 06:00sell9957.331.397921.405920.00000
19902010.11.02 13:00buy9967.331.396961.388960.00000
19912010.11.02 13:00close9957.331.396961.405920.00000705.00134972.36
19922010.11.03 10:00sell9977.331.400321.408320.00000
19932010.11.03 10:00close9967.331.400321.388960.000002450.93137423.30
19942010.11.03 21:17s/l9977.331.408321.408320.00000-5864.00131559.30
19952010.11.03 23:00sell9987.331.412031.420030.00000
19962010.11.04 11:28s/l9987.331.420031.420030.00000-5860.04125699.26
19972010.11.04 22:00sell9997.331.420781.428780.00000
19982010.11.08 10:00buy10007.331.394251.386250.00000
19992010.11.08 10:00close9997.331.394251.428780.0000019449.13145148.38
20002010.11.09 02:58s/l10007.331.386251.386250.00000-5875.95139272.44
20012010.11.09 05:00buy10017.351.387671.379670.00000
20022010.11.09 23:13s/l10017.351.379671.379670.00000-5880.00133392.44
20032010.11.11 05:00buy10027.351.379921.371920.00000
20042010.11.11 12:14s/l10027.351.371921.371920.00000-5880.00127512.44
20052010.11.12 14:00buy10037.351.371991.363990.00000
20062010.11.15 11:00sell10047.351.366491.374490.00000
20072010.11.15 11:00close10037.351.366491.363990.00000-4054.48123457.96
20082010.11.16 09:00buy10057.351.361941.353940.00000
20092010.11.16 09:00close10047.351.361941.374490.000003345.57126803.53
20102010.11.16 18:46s/l10057.351.353941.353940.00000-5880.00120923.53
20112010.11.16 22:00buy10067.351.349111.341110.00000
20122010.11.18 19:00sell10077.351.360281.368280.00000
20132010.11.18 19:00close10067.351.360281.341110.000008162.03129085.56
20142010.11.19 09:59s/l10077.351.368281.368280.00000-5878.68123206.88
20152010.11.19 15:00sell10087.351.371681.379680.00000
20162010.11.24 02:00buy10097.441.338101.330100.00000
20172010.11.24 02:00close10087.351.338101.379680.0000024685.27147892.15
20182010.11.24 12:09s/l10097.441.330101.330100.00000-5952.00141940.15
20192010.11.24 15:00buy10107.481.332261.324260.00000
20202010.11.25 14:00sell10117.481.331151.339150.00000
20212010.11.25 14:00close10107.481.331151.324260.00000-866.86141073.29
20222010.11.26 10:00buy10127.481.327381.319380.00000
20232010.11.26 10:00close10117.481.327381.339150.000002821.31143894.60
20242010.11.29 03:44s/l10127.481.319381.319380.00000-5996.19137898.41
20252010.11.29 11:00buy10137.481.330131.322130.00000
20262010.11.29 13:02s/l10137.481.322131.322130.00000-5984.00131914.41
20272010.11.29 20:00buy10147.481.309401.301400.00000
20282010.11.30 12:17s/l10147.481.301401.301400.00000-5996.19125918.21
20292010.12.01 00:00buy10157.481.298091.290090.00000
20302010.12.01 04:00sell10167.481.299361.307360.00000
20312010.12.01 04:00close10157.481.299361.290090.00000949.96126868.17
20322010.12.01 08:00buy10177.481.301051.293050.00000
20332010.12.01 08:00close10167.481.301051.307360.00000-1264.12125604.05
20342010.12.01 13:00sell10187.481.307031.315030.00000
20352010.12.01 13:00close10177.481.307031.293050.000004473.04130077.09
20362010.12.01 19:56s/l10187.481.315031.315030.00000-5984.00124093.09
20372010.12.01 21:00sell10197.481.312851.320850.00000
20382010.12.02 09:00buy10207.481.311631.303630.00000
20392010.12.02 09:00close10197.481.311631.320850.00000916.60125009.69
20402010.12.02 15:00sell10217.481.316291.324290.00000
20412010.12.02 15:00close10207.481.316291.303630.000003485.68128495.37
20422010.12.02 19:00buy10227.481.316931.308930.00000
20432010.12.02 19:00close10217.481.316931.324290.00000-478.72128016.65
20442010.12.03 06:00sell10237.481.319541.327540.00000
20452010.12.03 06:00close10227.481.319541.308930.000001940.09129956.74
20462010.12.03 16:30s/l10237.481.327541.327540.00000-5984.00123972.74
20472010.12.03 19:00sell10247.481.338301.346300.00000
20482010.12.06 13:00buy10257.481.329991.321990.00000
20492010.12.06 13:00close10247.481.329991.346300.000006217.23130189.97
20502010.12.07 05:00sell10267.481.329551.337550.00000
20512010.12.07 05:00close10257.481.329551.321990.00000-341.31129848.65
20522010.12.07 12:41s/l10267.481.337551.337550.00000-5984.00123864.65
20532010.12.07 15:00sell10277.481.336061.344060.00000
20542010.12.08 06:00buy10287.481.322791.314790.00000
20552010.12.08 06:00close10277.481.322791.344060.000009927.31133791.96
20562010.12.08 19:00sell10297.481.321461.329460.00000
20572010.12.08 19:00close10287.481.321461.314790.00000-994.84132797.12
20582010.12.09 04:05s/l10297.481.329461.329460.00000-5979.96126817.16
20592010.12.09 08:00sell10307.481.331391.339390.00000
20602010.12.09 18:00buy10317.481.323011.315010.00000
20612010.12.09 18:00close10307.481.323011.339390.000006268.24133085.40
20622010.12.10 08:00sell10327.481.325211.333210.00000
20632010.12.10 08:00close10317.481.325211.315010.000001633.41134718.81
20642010.12.10 20:00buy10337.481.324341.316340.00000
20652010.12.10 20:00close10327.481.324341.333210.00000650.76135369.57
20662010.12.13 06:00sell10347.481.318971.326970.00000
20672010.12.13 06:00close10337.481.318971.316340.00000-4028.95131340.61
20682010.12.13 09:00buy10357.481.319541.311540.00000
20692010.12.13 09:00close10347.481.319541.326970.00000-426.36130914.25
20702010.12.13 21:00sell10367.481.338171.346170.00000
20712010.12.13 21:00close10357.481.338171.311540.0000013935.24144849.49
20722010.12.14 10:00buy10377.481.341531.333530.00000
20732010.12.14 10:00close10367.481.341531.346170.00000-2511.93142337.56
20742010.12.14 12:00sell10387.481.343631.351630.00000
20752010.12.14 12:00close10377.481.343631.333530.000001570.80143908.36
20762010.12.15 03:00buy10397.491.335721.327720.00000
20772010.12.15 03:00close10387.481.335721.351630.000005918.03149826.39
20782010.12.15 20:00sell10407.521.330501.338500.00000
20792010.12.15 20:00close10397.491.330501.327720.00000-3909.78145916.61
20802010.12.16 05:00buy10417.641.323471.315470.00000
20812010.12.16 05:00close10407.521.323471.338500.000005290.62151207.23
20822010.12.16 14:00sell10427.641.322901.330900.00000
20832010.12.16 14:00close10417.641.322901.315470.00000-435.48150771.75
20842010.12.17 00:00buy10437.661.323761.315760.00000
20852010.12.17 00:00close10427.641.323761.330900.00000-655.66150116.08
20862010.12.17 08:00sell10447.701.328921.336920.00000
20872010.12.17 08:00close10437.661.328921.315760.000003952.56154068.64
20882010.12.20 02:00buy10458.221.316711.308710.00000
20892010.12.20 02:00close10447.701.316711.336920.000009403.09163471.73
20902010.12.20 17:00sell10468.221.315381.323380.00000
20912010.12.20 17:00close10458.221.315381.308710.00000-1093.26162378.47
20922010.12.21 00:00buy10478.341.312581.304580.00000
20932010.12.21 00:00close10468.221.312581.323380.000002303.08164681.55
20942010.12.21 08:00sell10488.471.316661.324660.00000
20952010.12.21 08:00close10478.341.316661.304580.000003402.72168084.27
20962010.12.21 23:00buy10498.741.309351.301350.00000
20972010.12.21 23:00close10488.471.309351.324660.000006191.57174275.84
20982010.12.22 11:00sell10508.921.312781.320780.00000
20992010.12.22 11:00close10498.741.312781.301350.000002983.57177259.41
21002010.12.23 02:01buy10519.041.310361.302360.00000
21012010.12.23 02:01close10508.921.310361.320780.000002163.46179422.87
21022010.12.24 06:00sell10529.131.312721.320720.00000
21032010.12.24 06:00close10519.041.312721.302360.000002118.70181541.57
21042010.12.25 01:00buy10539.131.312231.304230.00000
21052010.12.25 01:00close10529.131.312231.320720.00000447.37181988.94
21062010.12.27 16:00sell10549.291.313841.321840.00000
21072010.12.27 16:00close10539.131.313841.304230.000001455.05183443.99
21082010.12.27 23:00buy10559.291.314271.306270.00000
21092010.12.27 23:00close10549.291.314271.321840.00000-399.47183044.52
21102010.12.28 05:00sell10569.561.322641.330640.00000
21112010.12.28 05:00close10559.291.322641.306270.000007760.59190805.11
21122010.12.29 04:00buy105710.211.310421.302420.00000
21132010.12.29 04:00close10569.561.310421.330640.0000011684.04202489.15
21142010.12.29 12:00sell105810.311.312291.320290.00000
21152010.12.29 12:00close105710.211.312291.302420.000001909.27204398.42
21162010.12.29 18:00buy105910.311.312931.304930.00000
21172010.12.29 18:00close105810.311.312931.320290.00000-659.84203738.58
21182010.12.30 02:00sell106010.671.321711.329710.00000
21192010.12.30 02:00close105910.311.321711.304930.000009001.76212740.34
21202010.12.30 17:05s/l106010.671.329711.329710.00000-8536.00204204.34
21212010.12.30 19:00sell106110.671.328131.336130.00000
21222010.12.31 05:00buy106210.671.330631.322630.00000
21232010.12.31 05:00close106110.671.330631.336130.00000-2665.58201538.77
21242010.12.31 09:00sell106310.671.330181.338180.00000
21252010.12.31 09:00close106210.671.330181.322630.00000-480.15201058.62
21262010.12.31 09:59s/l106310.671.338181.338180.00000-8536.00192522.62
21272010.12.31 11:00sell106410.671.336461.344460.00000
21282011.01.03 08:00buy106510.671.329581.321580.00000
21292011.01.03 08:00close106410.671.329581.344460.000007342.88199865.50
21302011.01.03 19:00sell106610.671.336261.344260.00000
21312011.01.03 19:00close106510.671.336261.321580.000007127.56206993.06
21322011.01.04 08:00buy106710.671.335331.327330.00000
21332011.01.04 08:00close106610.671.335331.344260.00000994.23207987.29
21342011.01.04 18:00sell106810.671.337621.345620.00000
21352011.01.04 18:00close106710.671.337621.327330.000002443.43210430.72
21362011.01.05 05:00buy106911.091.326941.318940.00000
21372011.01.05 05:00close106810.671.326941.345620.0000011397.48221828.20
21382011.01.05 16:18s/l106911.091.318941.318940.00000-8872.00212956.20
21392011.01.05 20:00buy107011.171.316941.308940.00000
21402011.01.06 06:00sell107111.171.313331.321330.00000
21412011.01.06 06:00close107011.171.313331.308940.00000-4086.99208869.21
21422011.01.06 09:00buy107211.171.315061.307060.00000
21432011.01.06 09:00close107111.171.315061.321330.00000-1932.41206936.80
21442011.01.06 18:05s/l107211.171.307061.307060.00000-8936.00198000.80
21452011.01.06 23:00buy107311.171.301481.293480.00000
21462011.01.07 19:38s/l107311.171.293481.293480.00000-8954.21189046.59
21472011.01.10 07:00buy107411.171.290151.282150.00000
21482011.01.11 04:00sell107511.171.293121.301120.00000
21492011.01.11 04:00close107411.171.293121.282150.000003299.28192345.87
21502011.01.11 16:00buy107611.171.296461.288460.00000
21512011.01.11 16:00close107511.171.296461.301120.00000-3730.78188615.09
21522011.01.12 07:00sell107711.171.300331.308330.00000
21532011.01.12 07:00close107611.171.300331.288460.000004304.58192919.67
21542011.01.12 20:16s/l107711.171.308331.308330.00000-8936.00183983.67
21552011.01.13 03:00sell107811.171.312641.320640.00000
21562011.01.13 16:07s/l107811.171.320641.320640.00000-8936.00175047.67
21572011.01.13 22:00sell107911.171.336431.344430.00000
21582011.01.14 09:00buy108011.171.334381.326380.00000
21592011.01.14 09:00close107911.171.334381.344430.000002291.86177339.53
21602011.01.14 13:00sell108111.171.336801.344800.00000
21612011.01.14 13:00close108011.171.336801.326380.000002703.14180042.67
21622011.01.15 00:00buy108211.171.337381.329380.00000
21632011.01.15 00:00close108111.171.337381.344800.00000-647.86179394.82
21642011.01.17 08:00sell108311.171.333631.341630.00000
21652011.01.17 08:00close108211.171.333631.329380.00000-4206.96175187.86
21662011.01.17 14:00buy108411.171.328911.320910.00000
21672011.01.17 14:00close108311.171.328911.341630.000005272.24180460.10
21682011.01.18 01:00sell108511.171.329331.337330.00000
21692011.01.18 01:00close108411.171.329331.320910.00000450.93180911.03
21702011.01.18 05:00buy108611.171.328161.320160.00000
21712011.01.18 05:00close108511.171.328161.337330.000001306.89182217.92
21722011.01.18 14:00sell108711.171.338841.346840.00000
21732011.01.18 14:00close108611.171.338841.320160.0000011929.56194147.48
21742011.01.19 06:00buy108811.171.344051.336050.00000
21752011.01.19 06:00close108711.171.344051.346840.00000-5817.56188329.92
21762011.01.19 12:00sell108911.171.345781.353780.00000
21772011.01.19 12:00close108811.171.345781.336050.000001932.41190262.33
21782011.01.19 16:35s/l108911.171.353781.353780.00000-8936.00181326.33
21792011.01.19 17:00sell109011.171.351011.359010.00000
21802011.01.20 05:00buy109111.171.343731.335730.00000
21812011.01.20 05:00close109011.171.343731.359010.000008137.79189464.12
21822011.01.20 17:00sell109211.171.344781.352780.00000
21832011.01.20 17:00close109111.171.344781.335730.000001172.85190636.97
21842011.01.21 10:07s/l109211.171.352781.352780.00000-8933.99181702.98
21852011.01.21 15:00sell109311.171.351441.359440.00000
21862011.01.21 20:32s/l109311.171.359441.359440.00000-8936.00172766.98
21872011.01.21 21:00sell109411.171.358341.366340.00000
21882011.01.24 17:00buy109511.171.360241.352240.00000
21892011.01.24 17:00close109411.171.360241.366340.00000-2120.29170646.69
21902011.01.25 03:00sell109611.171.364221.372220.00000
21912011.01.25 03:00close109511.171.364221.352240.000004427.45175074.15
21922011.01.25 15:00buy109711.171.363551.355550.00000
21932011.01.25 15:00close109611.171.363551.372220.00000748.39175822.54
21942011.01.26 01:00sell109811.171.368141.376140.00000
21952011.01.26 01:00close109711.171.368141.355550.000005108.82180931.36
21962011.01.27 01:00buy109911.171.371301.363300.00000
21972011.01.27 01:00close109811.171.371301.376140.00000-3523.69177407.67
21982011.01.28 00:00sell110011.171.373631.381630.00000
21992011.01.28 00:00close109911.171.373631.363300.000002584.40179992.07
22002011.01.28 05:00buy110111.171.370121.362120.00000
22012011.01.28 05:00close110011.171.370121.381630.000003920.67183912.74
22022011.01.28 08:00sell110211.171.370341.378340.00000
22032011.01.28 08:00close110111.171.370341.362120.00000245.74184158.48
22042011.01.28 13:00buy110311.171.372411.364410.00000
22052011.01.28 13:00close110211.171.372411.378340.00000-2312.19181846.29
22062011.01.28 18:00sell110411.171.371001.379000.00000
22072011.01.28 18:00close110311.171.371001.364410.00000-1574.97180271.32
22082011.01.31 04:00buy110511.171.358321.350320.00000
22092011.01.31 04:00close110411.171.358321.379000.0000014165.57194436.90
22102011.01.31 18:00sell110611.171.371271.379270.00000
22112011.01.31 18:00close110511.171.371271.350320.0000014465.15208902.05
22122011.02.01 05:00buy110711.171.372501.364500.00000
22132011.02.01 05:00close110611.171.372501.379270.00000-1371.90207530.15
22142011.02.01 12:00sell110811.171.371421.379420.00000
22152011.02.01 12:00close110711.171.371421.364500.00000-1206.36206323.79
22162011.02.01 18:53s/l110811.171.379421.379420.00000-8936.00197387.79
22172011.02.02 01:00sell110911.171.382751.390750.00000
22182011.02.02 19:00buy111011.171.380871.372870.00000
22192011.02.02 19:00close110911.171.380871.390750.000002099.96199487.75
22202011.02.03 09:00sell111111.171.379611.387610.00000
22212011.02.03 09:00close111011.171.379611.372870.00000-1462.04198025.70
22222011.02.03 20:00buy111211.171.365401.357400.00000
22232011.02.03 20:00close111111.171.365401.387610.0000015872.57213898.27
22242011.02.04 16:50s/l111211.171.357401.357400.00000-8954.21204944.07
22252011.02.07 05:00buy111311.171.359721.351720.00000
22262011.02.07 08:00sell111411.171.360961.368960.00000
22272011.02.07 08:00close111311.171.360961.351720.000001385.08206329.15
22282011.02.07 19:00buy111511.171.354211.346210.00000
22292011.02.07 19:00close111411.171.354211.368960.000007539.75213868.90
22302011.02.08 07:00sell111611.171.361551.369550.00000
22312011.02.08 07:00close111511.171.361551.346210.000008180.57222049.47
22322011.02.09 08:00buy111711.171.364181.356180.00000
22332011.02.09 08:00close111611.171.364181.369550.00000-2935.70219113.77
22342011.02.09 12:00sell111811.171.363361.371360.00000
22352011.02.09 12:00close111711.171.363361.356180.00000-915.94218197.83
22362011.02.09 18:07s/l111811.171.371361.371360.00000-8936.00209261.83
22372011.02.09 20:00sell111911.171.368651.376650.00000
22382011.02.10 14:00buy112011.171.363801.355800.00000
22392011.02.10 14:00close111911.171.363801.376650.000005423.48214685.31
22402011.02.11 09:02s/l112011.171.355801.355800.00000-8954.21205731.11
22412011.02.11 10:00buy112111.171.356611.348610.00000
22422011.02.14 11:29s/l112111.171.348611.348610.00000-8954.21196776.90
22432011.02.14 18:00buy112211.171.346491.338490.00000
22442011.02.15 05:00sell112311.171.351121.359120.00000
22452011.02.15 05:00close112211.171.351121.338490.000005153.50201930.40
22462011.02.15 12:00buy112411.171.351301.343300.00000
22472011.02.15 12:00close112311.171.351301.359120.00000-201.06201729.34
22482011.02.15 21:00sell112511.171.351811.359810.00000
22492011.02.15 21:00close112411.171.351811.343300.00000569.67202299.01
22502011.02.16 04:00buy112611.171.350961.342960.00000
22512011.02.16 04:00close112511.171.350961.359810.00000951.46203250.47
22522011.02.16 12:00sell112711.171.356091.364090.00000
22532011.02.16 12:00close112611.171.356091.342960.000005730.21208980.68
22542011.02.16 19:00buy112811.171.351791.343790.00000
22552011.02.16 19:00close112711.171.351791.364090.000004803.10213783.78
22562011.02.17 06:00sell112911.171.359261.367260.00000
22572011.02.17 06:00close112811.171.359261.343790.000008289.37222073.15
22582011.02.17 17:00buy113011.331.356341.348340.00000
22592011.02.17 17:00close112911.171.356341.367260.000003261.64225334.79
22602011.02.18 05:00sell113111.591.359711.367710.00000
22612011.02.18 05:00close113011.331.359711.348340.000003799.74229134.53
22622011.02.18 15:00buy113211.731.354941.346940.00000
22632011.02.18 15:00close113111.591.354941.367710.000005528.43234662.96
22642011.02.21 03:00sell113312.681.371191.379190.00000
22652011.02.21 03:00close113211.731.371191.346940.0000019042.13253705.09
22662011.02.21 13:00buy113412.981.366541.358540.00000
22672011.02.21 13:00close113312.681.366541.379190.000005896.20259601.29
22682011.02.22 05:48s/l113412.981.358541.358540.00000-10405.16249196.14
22692011.02.22 08:00buy113513.131.359251.351250.00000
22702011.02.22 23:00sell113613.131.366081.374080.00000
22712011.02.22 23:00close113513.131.366081.351250.000008967.79258163.93
22722011.02.23 04:00buy113713.131.369381.361380.00000
22732011.02.23 04:00close113613.131.369381.374080.00000-4330.54253833.39
22742011.02.23 09:00sell113813.131.369491.377490.00000
22752011.02.23 09:00close113713.131.369491.361380.00000144.43253977.82
22762011.02.23 18:28s/l113813.131.377491.377490.00000-10504.00243473.82
22772011.02.23 21:00sell113913.131.374541.382540.00000
22782011.02.24 12:00buy114013.131.375781.367780.00000
22792011.02.24 12:00close113913.131.375781.382540.00000-1621.03241852.79
22802011.02.25 00:00sell114113.131.380001.388000.00000
22812011.02.25 00:00close114013.131.380001.367780.000005519.46247372.25
22822011.02.25 20:00buy114213.131.375711.367710.00000
22832011.02.25 20:00close114113.131.375711.388000.000005632.77253005.02
22842011.02.28 16:00sell114313.131.382741.390740.00000
22852011.02.28 16:00close114213.131.382741.367710.000009208.99262214.01
22862011.03.02 01:00buy114413.481.377821.369820.00000
22872011.03.02 01:00close114313.131.377821.390740.000006464.69268678.69
22882011.03.03 12:00sell114514.111.384231.392230.00000
22892011.03.03 12:00close114413.481.384231.369820.000008574.76277253.46
22902011.03.03 16:33s/l114514.111.392231.392230.00000-11288.00265965.46
22912011.03.03 19:00sell114614.111.393971.401970.00000
22922011.03.07 12:31s/l114614.111.401971.401970.00000-11282.92254682.53
22932011.03.07 20:00sell114714.111.397561.405560.00000
22942011.03.08 21:00buy114814.111.390931.382930.00000
22952011.03.08 21:00close114714.111.390931.405560.000009357.47264040.00
22962011.03.10 07:00sell114914.111.388061.396060.00000
22972011.03.10 07:00close114814.111.388061.382930.00000-4141.57259898.44
22982011.03.11 03:00buy115014.111.380131.372130.00000
22992011.03.11 03:00close114914.111.380131.396060.0000011191.77271090.21
23002011.03.14 22:00sell115114.891.399211.407210.00000
23012011.03.14 22:00close115014.111.399211.372130.0000026898.88297989.09
23022011.03.15 18:00buy115215.781.396441.388440.00000
23032011.03.15 18:00close115114.891.396441.407210.000004127.21302116.30
23042011.03.16 17:00sell115315.781.393151.401150.00000
23052011.03.16 17:00close115215.781.393151.388440.00000-5217.34296898.96
23062011.03.17 07:00buy115415.781.392111.384110.00000
23072011.03.17 07:00close115315.781.392111.401150.000001649.64298548.60
23082011.03.18 06:00sell115516.071.406691.414690.00000
23092011.03.18 06:00close115415.781.406691.384110.0000022981.52321530.12
23102011.03.18 19:11s/l115516.071.414691.414690.00000-12856.00308674.12
23112011.03.21 03:00sell115616.211.416851.424850.00000
23122011.03.22 13:35s/l115616.211.424851.424850.00000-12965.08295709.03
23132011.03.22 17:00sell115716.211.418451.426450.00000
23142011.03.23 12:00buy115816.211.418531.410530.00000
23152011.03.23 12:00close115716.211.418531.426450.00000-126.76295582.27
23162011.03.23 16:46s/l115816.211.410531.410530.00000-12968.00282614.27
23172011.03.23 22:00buy115916.211.412191.404190.00000
23182011.03.25 12:00sell116016.211.414711.422710.00000
23192011.03.25 12:00close115916.211.414711.404190.000003979.23286593.50
23202011.03.28 05:00buy116116.211.404771.396770.00000
23212011.03.28 05:00close116016.211.404771.422710.0000016115.66302709.16
23222011.03.29 15:00sell116216.211.408291.416290.00000
23232011.03.29 15:00close116116.211.408291.396770.000005679.50308388.66
23242011.03.30 21:00buy116316.211.412681.404680.00000
23252011.03.30 21:00close116216.211.412681.416290.00000-7113.27301275.39
23262011.03.31 02:00sell116416.211.412531.420530.00000
23272011.03.31 02:00close116316.211.412531.404680.00000-322.42300952.97
23282011.03.31 11:49s/l116416.211.420531.420530.00000-12968.00287984.97
23292011.03.31 17:00sell116516.211.418141.426140.00000
23302011.04.01 19:00buy116616.211.421241.413240.00000
23312011.04.01 19:00close116516.211.421241.426140.00000-5022.18282962.79
23322011.04.05 01:00sell116716.211.421771.429770.00000
23332011.04.05 01:00close116616.211.421771.413240.00000806.29283769.07
23342011.04.05 12:00buy116816.211.417871.409870.00000
23352011.04.05 12:00close116716.211.417871.429770.000006321.90290090.97
23362011.04.07 01:00sell116916.211.432981.440980.00000
23372011.04.07 01:00close116816.211.432981.409870.0000024387.62314478.59
23382011.04.08 03:00buy117016.241.429821.421820.00000
23392011.04.08 03:00close116916.211.429821.440980.000005125.28319603.87
23402011.04.11 01:00sell117117.471.445301.453300.00000
23412011.04.11 01:00close117016.241.445301.421820.0000025113.05344716.92
23422011.04.12 08:00buy117217.761.440111.432110.00000
23432011.04.12 08:00close117117.471.440111.453300.000009070.07353786.99
23442011.04.13 15:00sell117318.651.450391.458390.00000
23452011.04.13 15:00close117217.761.450391.432110.0000018228.33372015.33
23462011.04.14 08:00buy117419.331.447531.439530.00000
23472011.04.14 08:00close117318.651.447531.458390.000005343.97377359.30
23482011.04.14 13:07s/l117419.331.439531.439530.00000-15464.00361895.30
23492011.04.14 18:00buy117519.331.445991.437990.00000
23502011.04.15 23:00sell117619.331.442591.450590.00000
23512011.04.15 23:00close117519.331.442591.437990.00000-6603.71355291.59
23522011.04.18 12:00buy117719.331.432701.424700.00000
23532011.04.18 12:00close117619.331.432701.450590.0000019120.85374412.44
23542011.04.18 17:46s/l117719.331.424701.424700.00000-15464.00358948.44
23552011.04.18 20:00buy117819.331.423661.415660.00000
23562011.04.20 03:00sell117919.331.436531.444530.00000
23572011.04.20 03:00close117819.331.436531.415660.0000024814.69383763.13
23582011.04.20 11:31s/l117919.331.444531.444530.00000-15464.00368299.13
23592011.04.20 15:00sell118019.331.450541.458540.00000
23602011.04.21 08:22s/l118019.331.458541.458540.00000-15453.56352845.57
23612011.04.21 10:00sell118119.331.461491.469490.00000
23622011.04.22 21:00buy118219.331.454871.446870.00000
23632011.04.22 21:00close118119.331.454871.469490.0000012799.94365645.51
23642011.04.25 05:00sell118319.331.454881.462880.00000
23652011.04.25 05:00close118219.331.454881.446870.00000-12.18365633.33
23662011.04.25 12:00buy118419.331.459581.451580.00000
23672011.04.25 12:00close118319.331.459581.462880.00000-9085.10356548.23
23682011.04.25 19:00sell118519.331.457571.465570.00000
23692011.04.25 19:00close118419.331.457571.451580.00000-3885.33352662.90
23702011.04.26 11:00buy118619.331.460141.452140.00000
23712011.04.26 11:00close118519.331.460141.465570.00000-4964.33347698.57
23722011.04.27 12:00sell118719.331.468981.476980.00000
23732011.04.27 12:00close118619.331.468981.452140.0000017056.21364754.78
23742011.04.27 22:30s/l118719.331.476981.476980.00000-15464.00349290.78
23752011.04.28 00:00sell118819.331.478741.486740.00000
23762011.04.28 05:55s/l118819.331.486741.486740.00000-15464.00333826.78
23772011.04.28 14:00sell118919.331.481721.489720.00000
23782011.04.29 13:00buy119019.331.486421.478420.00000
23792011.04.29 13:00close118919.331.486421.489720.00000-9081.62324745.16
23802011.05.02 02:00sell119119.331.480071.488070.00000
23812011.05.02 02:00close119019.331.480071.478420.00000-12306.06312439.11
23822011.05.02 13:00buy119219.331.484121.476120.00000
23832011.05.02 13:00close119119.331.484121.488070.00000-7828.65304610.46
23842011.05.03 03:00sell119319.331.479411.487410.00000
23852011.05.03 03:00close119219.331.479411.476120.00000-9135.94295474.52
23862011.05.03 18:16s/l119319.331.487411.487410.00000-15464.00280010.52
23872011.05.03 19:00buy119419.331.487531.479530.00000
23882011.05.04 04:20s/l119419.331.479531.479530.00000-15495.51264515.01
23892011.05.04 20:00sell119519.331.484911.492910.00000
23902011.05.06 02:00buy119619.331.454441.446440.00000
23912011.05.06 02:00close119519.331.454441.492910.0000058912.43323427.44
23922011.05.06 15:37s/l119619.331.446441.446440.00000-15464.00307963.44
23932011.05.06 17:00buy119719.331.451851.443850.00000
23942011.05.06 19:09s/l119719.331.443851.443850.00000-15464.00292499.44
23952011.05.06 21:00buy119819.331.437701.429700.00000
23962011.05.09 16:57s/l119819.331.429701.429700.00000-15495.51277003.93
23972011.05.09 20:00buy119919.331.431031.423030.00000
23982011.05.11 02:00sell120019.331.440561.448560.00000
23992011.05.11 02:00close119919.331.440561.423030.0000018358.47295362.40
24002011.05.12 06:00buy120119.331.423271.415270.00000
24012011.05.12 06:00close120019.331.423271.448560.0000033432.01328794.41
24022011.05.12 12:47s/l120119.331.415271.415270.00000-15464.00313330.41
24032011.05.12 17:00buy120219.331.418161.410160.00000
24042011.05.13 18:00sell120319.331.420401.428400.00000
24052011.05.13 18:00close120219.331.420401.410160.000004298.41317628.82
24062011.05.16 17:00buy120419.331.419401.411400.00000
24072011.05.16 17:00close120319.331.419401.428400.000001936.48319565.30
24082011.05.17 05:00sell120519.331.414061.422060.00000
24092011.05.17 05:00close120419.331.414061.411400.00000-10353.73309211.57
24102011.05.17 12:16s/l120519.331.422061.422060.00000-15464.00293747.57
24112011.05.19 03:00sell120619.331.425751.433750.00000
24122011.05.20 02:55s/l120619.331.433751.433750.00000-15460.52278287.05
24132011.05.20 14:00sell120719.331.424771.432770.00000
24142011.05.23 21:00buy120819.331.405681.397680.00000
24152011.05.23 21:00close120719.331.405681.432770.0000036904.45315191.50
24162011.05.24 21:00sell120919.331.411211.419210.00000
24172011.05.24 21:00close120819.331.411211.397680.0000010657.98325849.49
24182011.05.25 19:00buy121019.331.410241.402240.00000
24192011.05.25 19:00close120919.331.410241.419210.000001878.49327727.98
24202011.05.26 18:00sell121119.331.409861.417860.00000
24212011.05.26 18:00close121019.331.409861.402240.00000-829.06326898.91
24222011.05.27 04:15s/l121119.331.417861.417860.00000-15460.52311438.39
24232011.05.30 03:00sell121219.331.428841.436840.00000
24242011.05.31 03:25s/l121219.331.436841.436840.00000-15460.52295977.87
24252011.05.31 15:00sell121319.331.438141.446140.00000
24262011.06.02 10:00buy121419.331.437671.429670.00000
24272011.06.02 10:00close121319.331.437671.446140.00000922.43296900.30
24282011.06.03 09:00sell121519.331.447321.455320.00000
24292011.06.03 09:00close121419.331.447321.429670.0000018621.94315522.24
24302011.06.03 16:51s/l121519.331.455321.455320.00000-15464.00300058.24
24312011.06.06 04:00sell121619.331.465261.473260.00000
24322011.06.07 07:00buy121719.331.460021.452020.00000
24332011.06.07 07:00close121619.331.460021.473260.0000010132.40310190.64
24342011.06.08 06:00sell121819.331.465351.473350.00000
24352011.06.08 06:00close121719.331.465351.452020.0000010271.38320462.02
24362011.06.09 04:00buy121919.331.461321.453320.00000
24372011.06.09 04:00close121819.331.461321.473350.000007800.43328262.45
24382011.06.09 15:51s/l121919.331.453321.453320.00000-15464.00312798.45
24392011.06.09 18:00buy122019.331.450751.442750.00000
24402011.06.10 16:40s/l122019.331.442751.442750.00000-15495.51297302.94
24412011.06.11 00:00buy122119.331.434771.426770.00000
24422011.06.14 10:00sell122219.331.442881.450880.00000
24432011.06.14 10:00close122119.331.442881.426770.0000015613.61312916.56
24442011.06.16 03:00buy122319.331.419201.411200.00000
24452011.06.16 03:00close122219.331.419201.450880.0000045787.36358703.91
24462011.06.16 08:30s/l122319.331.411201.411200.00000-15464.00343239.91
24472011.06.16 10:00buy122419.331.414111.406110.00000
24482011.06.17 21:00sell122519.331.429511.437510.00000
24492011.06.17 21:00close122419.331.429511.406110.0000029736.69372976.61
24502011.06.21 02:37s/l122519.331.437511.437510.00000-15457.04357519.56
24512011.06.21 20:00sell122619.491.439851.447850.00000
24522011.06.23 22:00buy122720.321.421621.413620.00000
24532011.06.23 22:00close122619.491.421621.447850.0000035544.30393063.87
24542011.06.24 21:00sell122820.531.418831.426830.00000
24552011.06.24 21:00close122720.321.418831.413620.00000-5702.40387361.47
24562011.06.27 14:00buy122920.531.421411.413410.00000
24572011.06.27 14:00close122820.531.421411.426830.00000-5293.04382068.42
24582011.06.28 12:00sell123020.531.428011.436010.00000
24592011.06.28 12:00close122920.531.428011.413410.0000013516.34395584.76
24602011.06.28 17:12s/l123020.531.436011.436010.00000-16424.00379160.76
24612011.06.28 20:00sell123120.531.435361.443360.00000
24622011.06.29 13:54s/l123120.531.443361.443360.00000-16420.30362740.45
24632011.06.29 16:00sell123220.531.441441.449440.00000
24642011.06.30 05:31s/l123220.531.449441.449440.00000-16412.91346327.54
24652011.06.30 13:00sell123320.531.446731.454730.00000
24662011.07.01 09:46s/l123320.531.454731.454730.00000-16420.30329907.23
24672011.07.01 10:00sell123420.531.453561.461560.00000
24682011.07.04 01:00buy123520.531.453761.445760.00000
24692011.07.04 01:00close123420.531.453761.461560.00000-406.90329500.33
24702011.07.05 02:00sell123620.531.454901.462900.00000
24712011.07.05 02:00close123520.531.454901.445760.000002306.96331807.29
24722011.07.05 11:00buy123720.531.447871.439870.00000
24732011.07.05 11:00close123620.531.447871.462900.0000014432.59346239.88
24742011.07.06 10:21s/l123720.531.439871.439870.00000-16457.46329782.41
24752011.07.06 12:00buy123820.531.435861.427860.00000
24762011.07.07 10:41s/l123820.531.427861.427860.00000-16524.39313258.02
24772011.07.07 17:00buy123920.531.431151.423150.00000
24782011.07.08 12:56s/l123920.531.423151.423150.00000-16457.46296800.56
24792011.07.08 13:00sell124020.531.424451.432450.00000
24802011.07.08 15:42s/l124020.531.432451.432450.00000-16424.00280376.56
24812011.07.11 19:00buy124120.531.403331.395330.00000
24822011.07.12 05:05s/l124120.531.395331.395330.00000-16457.46263919.09
24832011.07.12 09:00buy124220.531.396041.388040.00000
24842011.07.12 10:13s/l124220.531.388041.388040.00000-16424.00247495.09
24852011.07.12 12:00buy124320.531.390741.382740.00000
24862011.07.13 20:00sell124420.531.415001.423000.00000
24872011.07.13 20:00close124320.531.415001.382740.0000049772.32297267.41
24882011.07.14 00:59s/l124420.531.423001.423000.00000-16412.91280854.49
24892011.07.14 08:00sell124520.531.422231.430230.00000
24902011.07.15 12:00buy124620.531.413631.405630.00000
24912011.07.15 12:00close124520.531.413631.430230.0000017659.50298513.99
24922011.07.18 04:05s/l124620.531.405631.405630.00000-16457.46282056.53
24932011.07.18 13:00buy124720.531.405431.397430.00000
24942011.07.19 17:00sell124820.531.417531.425530.00000
24952011.07.19 17:00close124720.531.417531.397430.0000024807.84306864.36
24962011.07.21 01:34s/l124820.531.425531.425530.00000-16409.22290455.14
24972011.07.21 06:00sell124920.531.424631.432630.00000
24982011.07.21 16:00s/l124920.531.432631.432630.00000-16424.00274031.14
24992011.07.22 22:00sell125020.531.436921.444920.00000
25002011.07.25 05:00buy125120.531.440081.432080.00000
25012011.07.25 05:00close125020.531.440081.444920.00000-6483.78267547.36
25022011.07.27 02:00sell125220.531.450471.458470.00000
25032011.07.27 02:00close125120.531.450471.432080.0000021263.74288811.10
25042011.07.28 09:00buy125320.531.436811.428810.00000
25052011.07.28 09:00close125220.531.436811.458470.0000028055.07316866.17
25062011.07.28 13:11s/l125320.531.428811.428810.00000-16424.00300442.17
25072011.07.28 18:00buy125420.531.430181.422180.00000
25082011.08.01 17:00sell125520.531.433391.441390.00000
25092011.08.01 17:00close125420.531.433391.422180.000006523.20306965.37
25102011.08.02 17:00buy125620.531.426491.418490.00000
25112011.08.02 17:00close125520.531.426491.441390.0000014169.40321134.77
25122011.08.02 19:51s/l125620.531.418491.418490.00000-16424.00304710.77
25132011.08.03 12:00buy125720.531.426961.418960.00000
25142011.08.04 08:00sell125820.531.427861.435860.00000
25152011.08.04 08:00close125720.531.427861.418960.000001747.31306458.07
25162011.08.05 11:00buy125920.531.415941.407940.00000
25172011.08.05 11:00close125820.531.415941.435860.0000024475.46330933.53
25182011.08.08 12:00sell126020.531.433241.441240.00000
25192011.08.08 12:00close125920.531.433241.407940.0000035483.44366416.97
25202011.08.09 10:00buy126120.531.427301.419300.00000
25212011.08.09 10:00close126020.531.427301.441240.0000012198.52378615.48
25222011.08.09 11:33s/l126120.531.419301.419300.00000-16424.00362191.48
25232011.08.10 02:00sell126220.531.438081.446080.00000
25242011.08.11 09:00buy126320.731.422561.414560.00000
25252011.08.11 09:00close126220.531.422561.446080.0000031873.65394065.13
25262011.08.11 14:42s/l126320.731.414561.414560.00000-16584.00377481.13
25272011.08.11 18:00buy126420.731.426751.418750.00000
25282011.08.11 20:35s/l126420.731.418751.418750.00000-16584.00360897.13
25292011.08.15 20:00sell126520.731.443441.451440.00000
25302011.08.17 13:00buy126620.731.442961.434960.00000
25312011.08.17 13:00close126520.731.442961.451440.000001002.50361899.63
25322011.08.18 05:00sell126720.731.440151.448150.00000
25332011.08.18 05:00close126620.731.440151.434960.00000-5926.50355973.13
25342011.08.19 00:00buy126820.731.433291.425290.00000
25352011.08.19 00:00close126720.731.433291.448150.0000014224.51370197.64
25362011.08.22 02:00sell126920.731.436671.444670.00000
25372011.08.22 02:00close126820.731.436671.425290.000006972.95377170.59
25382011.08.23 10:49s/l126920.731.444671.444670.00000-16580.27360590.32
25392011.08.23 17:00sell127020.731.438871.446870.00000
25402011.08.24 12:14s/l127020.731.446871.446870.00000-16580.27344010.05
25412011.08.24 21:00buy127120.731.442531.434530.00000
25422011.08.25 02:00sell127220.731.441051.449050.00000
25432011.08.25 02:00close127120.731.441051.434530.00000-3169.41340840.64
25442011.08.26 02:00buy127320.731.438831.430830.00000
25452011.08.26 02:00close127220.731.438831.449050.000004605.79345446.44
25462011.08.29 03:00sell127420.731.448011.456010.00000
25472011.08.29 03:00close127320.731.448011.430830.0000018996.35364442.79
25482011.08.30 17:00buy127520.731.443311.435310.00000
25492011.08.30 17:00close127420.731.443311.456010.000009746.83374189.62
25502011.09.01 09:01s/l127520.731.435311.435310.00000-16719.16357470.46
25512011.09.01 18:00buy127620.731.428301.420300.00000
25522011.09.02 15:43s/l127620.731.420301.420300.00000-16617.79340852.67
25532011.09.02 18:00buy127720.731.420301.412300.00000
25542011.09.05 09:06s/l127720.731.412301.412300.00000-16617.79324234.88
25552011.09.05 13:00buy127820.731.413151.405150.00000
25562011.09.06 07:03s/l127820.731.405151.405150.00000-16617.79307617.09
25572011.09.06 09:00buy127920.731.408691.400690.00000
25582011.09.06 14:00sell128020.731.411021.419020.00000
25592011.09.06 14:00close127920.731.411021.400690.000004830.09312447.18
25602011.09.07 19:00buy128120.731.406161.398160.00000
25612011.09.07 19:00close128020.731.406161.419020.0000010078.51322525.69
25622011.09.08 02:00sell128220.731.407961.415960.00000
25632011.09.08 02:00close128120.731.407961.398160.000003630.03326155.72
25642011.09.08 19:00buy128320.731.393301.385300.00000
25652011.09.08 19:00close128220.731.393301.415960.0000030390.18356545.90
25662011.09.09 10:37s/l128320.731.385301.385300.00000-16617.79339928.11
25672011.09.09 20:00buy128420.731.368881.360880.00000
25682011.09.12 01:00s/l128420.731.360881.360880.00000-16617.79323310.32
25692011.09.12 03:00buy128520.731.358341.350340.00000
25702011.09.12 07:55s/l128520.731.350341.350340.00000-16584.00306726.32
25712011.09.12 12:00buy128620.731.359691.351690.00000
25722011.09.13 12:00sell128720.731.361281.369280.00000
25732011.09.13 12:00close128620.731.361281.351690.000003262.28309988.60
25742011.09.13 14:34s/l128720.731.369281.369280.00000-16584.00293404.60
25752011.09.13 16:00sell128820.731.366261.374260.00000
25762011.09.14 15:45s/l128820.731.374261.374260.00000-16580.27276824.33
25772011.09.14 20:00sell128920.731.371411.379410.00000
25782011.09.15 12:44s/l128920.731.379411.379410.00000-16572.81260251.53
25792011.09.15 18:00sell129020.731.385011.393010.00000
25802011.09.19 02:00buy129120.731.370301.362300.00000
25812011.09.19 02:00close129020.731.370301.393010.0000030501.29290752.82
25822011.09.19 16:21s/l129120.731.362301.362300.00000-16584.00274168.82
25832011.09.19 18:00buy129220.731.361311.353310.00000
25842011.09.21 02:00sell129320.731.369101.377100.00000
25852011.09.21 02:00close129220.731.369101.353310.0000016081.09290249.91
25862011.09.21 20:07s/l129320.731.377101.377100.00000-16584.00273665.91
25872011.09.21 22:00sell129420.731.367191.375190.00000
25882011.09.23 04:00buy129520.731.353261.345260.00000
25892011.09.23 04:00close129420.731.353261.375190.0000028891.82302557.72
25902011.09.23 13:36s/l129520.731.345261.345260.00000-16584.00285973.72
25912011.09.24 00:00sell129620.731.349731.357730.00000
25922011.09.26 12:00buy129720.731.346151.338150.00000
25932011.09.26 12:00close129620.731.346151.357730.000007425.07293398.80
25942011.09.27 18:00sell129820.731.363491.371490.00000
25952011.09.27 18:00close129720.731.363491.338150.0000035912.03329310.83
25962011.09.29 12:00buy129920.731.364971.356970.00000
25972011.09.29 12:00close129820.731.364971.371490.00000-3053.11326257.71
25982011.09.29 20:38s/l129920.731.356971.356970.00000-16584.00309673.71
25992011.09.30 06:00sell130020.731.353951.361950.00000
26002011.09.30 22:00buy130120.731.342311.334310.00000
26012011.09.30 22:00close130020.731.342311.361950.0000024129.72333803.43
26022011.10.03 01:37s/l130120.731.334311.334310.00000-16617.79317185.64
26032011.10.03 03:00buy130220.731.335751.327750.00000
26042011.10.03 17:59s/l130220.731.327751.327750.00000-16584.00300601.64
26052011.10.03 23:00buy130320.731.320401.312400.00000
26062011.10.05 19:00sell130420.731.332601.340600.00000
26072011.10.05 19:00close130320.731.332601.312400.0000025223.02325824.66
26082011.10.06 17:25s/l130420.731.340601.340600.00000-16572.81309251.86
26092011.10.07 22:00sell130520.731.339011.347010.00000
26102011.10.10 07:54s/l130520.731.347011.347010.00000-16580.27292671.59
26112011.10.10 09:00buy130620.731.347301.339300.00000
26122011.10.11 06:00sell130720.731.362461.370460.00000
26132011.10.11 06:00close130620.731.362461.339300.0000031392.89324064.48
26142011.10.12 11:12s/l130720.731.370461.370460.00000-16580.27307484.21
26152011.10.13 01:00sell130820.731.377591.385590.00000
26162011.10.13 21:00buy130920.731.376911.368910.00000
26172011.10.13 21:00close130820.731.376911.385590.000001409.64308893.85
26182011.10.17 02:00sell131020.731.387711.395710.00000
26192011.10.17 02:00close130920.731.387711.368910.0000022320.82331214.67
26202011.10.18 19:00buy131120.731.371771.363770.00000
26212011.10.18 19:00close131020.731.371771.395710.0000033047.35364262.02
26222011.10.19 20:00sell131220.731.378591.386590.00000
26232011.10.19 20:00close131120.731.378591.363770.0000014104.07378366.09
26242011.10.20 13:00buy131320.731.380151.372150.00000
26252011.10.20 13:00close131220.731.380151.386590.00000-3222.69375143.40
26262011.10.20 17:24s/l131320.731.372151.372150.00000-16584.00358559.40
26272011.10.21 00:00buy131420.731.378021.370020.00000
26282011.10.24 03:00sell131520.731.384961.392960.00000
26292011.10.24 03:00close131420.731.384961.370020.0000014352.83372912.23
26302011.10.24 08:59s/l131520.731.392961.392960.00000-16584.00356328.23
26312011.10.24 12:00sell131620.731.385751.393750.00000
26322011.10.24 18:26s/l131620.731.393751.393750.00000-16584.00339744.23
26332011.10.25 22:00sell131720.731.392761.400760.00000
26342011.10.26 12:00buy131820.731.393641.385640.00000
26352011.10.26 12:00close131720.731.393641.400760.00000-1820.51337923.73
26362011.10.26 18:27s/l131820.731.385641.385640.00000-16584.00321339.73
26372011.10.28 04:00sell131920.731.419851.427850.00000
26382011.10.31 08:00buy132020.731.401531.393530.00000
26392011.10.31 08:00close131920.731.401531.427850.0000037981.09359320.82
26402011.10.31 19:56s/l132020.731.393531.393530.00000-16584.00342736.82
26412011.11.01 04:00buy132120.731.385951.377950.00000
26422011.11.01 10:58s/l132120.731.377951.377950.00000-16584.00326152.82
26432011.11.01 14:00buy132220.731.370241.362240.00000
26442011.11.01 16:48s/l132220.731.362241.362240.00000-16584.00309568.82
26452011.11.01 19:00buy132320.731.366901.358900.00000
26462011.11.03 01:00sell132420.731.374651.382650.00000
26472011.11.03 01:00close132320.731.374651.358900.0000015930.59325499.41
26482011.11.03 14:00buy132520.731.377561.369560.00000
26492011.11.03 14:00close132420.731.377561.382650.00000-6032.43319466.98
26502011.11.03 17:54s/l132520.731.369561.369560.00000-16584.00302882.98
26512011.11.03 19:00sell132620.731.375571.383570.00000
26522011.11.03 21:47s/l132620.731.383571.383570.00000-16584.00286298.98
26532011.11.04 20:00sell132720.731.375981.383980.00000
26542011.11.07 18:00buy132820.731.380681.372680.00000
26552011.11.07 18:00close132720.731.380681.383980.00000-9739.37276559.61
26562011.11.07 20:33s/l132820.731.372681.372680.00000-16584.00259975.61
26572011.11.08 22:00sell132920.731.383461.391460.00000
26582011.11.10 12:00buy133020.731.357381.349380.00000
26592011.11.10 12:00close132920.731.357381.391460.0000054078.77314054.37
26602011.11.11 20:00sell133120.731.377691.385690.00000
26612011.11.11 20:00close133020.731.377691.349380.0000042068.84356123.22
26622011.11.15 08:00buy133220.731.360011.352010.00000
26632011.11.15 08:00close133120.731.360011.385690.0000036658.10392781.32
26642011.11.15 14:11s/l133220.731.352011.352010.00000-16584.00376197.32
26652011.11.15 16:00buy133320.731.354171.346170.00000
26662011.11.16 05:08s/l133320.731.346171.346170.00000-16617.79359579.53
26672011.11.16 08:00buy133420.731.346281.338280.00000
26682011.11.18 11:00sell133520.731.351501.359500.00000
26692011.11.18 11:00close133420.731.351501.338280.0000010685.90370265.43
26702011.11.18 14:52s/l133520.731.359501.359500.00000-16584.00353681.43
26712011.11.18 19:00sell133620.731.352231.360230.00000
26722011.11.22 00:00buy133720.731.350201.342200.00000
26732011.11.22 00:00close133620.731.350201.360230.000004215.65357897.08
26742011.11.22 23:00sell133820.731.350651.358650.00000
26752011.11.22 23:00close133720.731.350651.342200.00000932.85358829.93
26762011.11.23 23:00buy133920.731.332811.324810.00000
26772011.11.23 23:00close133820.731.332811.358650.0000036986.05395815.98
26782011.11.25 13:39s/l133920.731.324811.324810.00000-16719.16379096.82
26792011.11.25 18:00buy134020.731.326991.318990.00000
26802011.11.28 21:00sell134120.731.331271.339270.00000
26812011.11.28 21:00close134020.731.331271.318990.000008838.65387935.47
26822011.11.29 13:14s/l134120.731.339271.339270.00000-16580.27371355.20
26832011.11.29 17:00sell134220.731.332201.340200.00000
26842011.11.30 16:03s/l134220.731.340201.340200.00000-16580.27354774.94
26852011.12.01 12:00sell134320.731.344721.352720.00000
26862011.12.02 15:25s/l134320.731.352721.352720.00000-16580.27338194.67
26872011.12.02 18:00sell134420.731.347781.355780.00000
26882011.12.05 13:00buy134520.731.345811.337810.00000
26892011.12.05 13:00close134420.731.345811.355780.000004087.54342282.21
26902011.12.05 22:15s/l134520.731.337811.337810.00000-16584.00325698.21
26912011.12.06 04:00sell134620.731.339711.347710.00000
26922011.12.06 15:00buy134720.731.340091.332090.00000
26932011.12.06 15:00close134620.731.340091.347710.00000-787.74324910.47
26942011.12.07 14:00sell134820.731.338801.346800.00000
26952011.12.07 14:00close134720.731.338801.332090.00000-2707.96322202.51
26962011.12.08 12:00buy134920.731.341211.333210.00000
26972011.12.08 12:00close134820.731.341211.346800.00000-4984.74317217.77
26982011.12.08 17:09s/l134920.731.333211.333210.00000-16584.00300633.77
26992011.12.09 14:00buy135020.731.337461.329460.00000
27002011.12.12 11:00sell135120.731.330791.338790.00000
27012011.12.12 11:00close135020.731.330791.329460.00000-13860.70286773.07
27022011.12.12 23:00buy135220.731.318731.310730.00000
27032011.12.12 23:00close135120.731.318731.338790.0000025000.38311773.45
27042011.12.13 18:47s/l135220.731.310731.310730.00000-16617.79295155.66
27052011.12.13 21:00buy135320.731.308291.300290.00000
27062011.12.14 14:43s/l135320.731.300291.300290.00000-16617.79278537.87
27072011.12.14 23:00buy135420.731.297481.289480.00000
27082011.12.16 03:00sell135520.731.302771.310770.00000
27092011.12.16 03:00close135420.731.302771.289480.0000010831.01289368.88
27102011.12.20 01:00buy135620.731.299921.291920.00000
27112011.12.20 01:00close135520.731.299921.310770.000005915.51295284.40
27122011.12.20 15:00sell135720.731.307251.315250.00000
27132011.12.20 15:00close135620.731.307251.291920.0000015195.09310479.49
27142011.12.21 11:45s/l135720.731.315251.315250.00000-16580.27293899.22
27152011.12.21 14:00sell135820.731.310371.318370.00000
27162011.12.22 22:00buy135920.731.304241.296240.00000
27172011.12.22 22:00close135820.731.304241.318370.0000012718.68306617.90
27182011.12.27 12:00sell136020.731.307161.315160.00000
27192011.12.27 12:00close135920.731.307161.296240.000005951.79312569.69
27202011.12.28 22:00buy136120.731.294641.286640.00000
27212011.12.28 22:00close136020.731.294641.315160.0000025957.69338527.38
27222011.12.29 14:55s/l136120.731.286641.286640.00000-16685.37321842.01
27232011.12.29 18:00buy136220.731.291411.283410.00000
27242011.12.30 23:00sell136320.731.294091.302090.00000
27252011.12.30 23:00close136220.731.294091.283410.000005521.85327363.86
27262012.01.02 09:00close136320.731.293041.302090.000002180.38329544.25
27272012.01.03 17:00sell136420.731.303171.311170.00000
27282012.01.04 11:00close136420.731.304131.311170.00000-1986.35327557.90
27292012.01.05 02:00buy136520.731.293691.285690.00000
27302012.01.05 11:54s/l136520.731.285691.285690.00000-16584.00310973.90
27312012.01.06 02:00buy136620.731.279171.271170.00000
27322012.01.06 17:51s/l136620.731.271171.271170.00000-16584.00294389.90
27332012.01.09 06:00buy136720.731.269401.261400.00000
27342012.01.09 15:00close136720.731.276781.261400.0000015298.74309688.64
27352012.01.09 20:00sell136820.731.274251.282250.00000
27362012.01.10 00:00close136820.731.277371.282250.00000-6464.03303224.61
27372012.01.11 00:00sell136920.731.277171.285170.00000
27382012.01.11 05:00close136920.731.274891.285170.000004726.44307951.05
27392012.01.12 02:00buy137020.731.270901.262900.00000
27402012.01.12 08:00close137020.731.271651.262900.000001554.75309505.80
27412012.01.13 06:00sell137120.731.282091.290090.00000
27422012.01.13 20:00close137120.731.268161.290090.0000028876.89338382.69
27432012.01.16 03:00buy137220.731.264881.256880.00000
27442012.01.16 17:00close137220.731.267041.256880.000004477.68342860.37
27452012.01.16 23:00sell137320.731.266521.274520.00000
27462012.01.17 04:00close137320.731.267981.274520.00000-3022.85339837.52
27472012.01.17 17:00sell137420.731.273611.281610.00000
27482012.01.18 04:00close137420.731.275851.281610.00000-4639.79335197.73
27492012.01.19 01:00sell137520.731.286321.294320.00000
27502012.01.19 21:28s/l137520.731.294321.294320.00000-16584.00318613.73
27512012.01.20 21:00buy137620.731.293051.285050.00000
27522012.01.23 16:00close137620.731.300671.285050.0000015762.47334376.20
27532012.01.24 00:00sell137720.731.303361.311360.00000
27542012.01.24 08:00close137720.731.299811.311360.000007359.15341735.35
27552012.01.26 09:00sell137820.731.312381.320380.00000
27562012.01.27 07:00close137820.731.310461.320380.000003983.89345719.24
27572012.01.30 07:00sell137920.731.318501.326500.00000
27582012.01.30 15:00close137920.731.312591.326500.0000012251.43357970.67
27592012.01.30 20:00buy138020.731.312301.304300.00000
27602012.01.31 08:00close138020.731.319161.304300.0000014186.99372157.66
27612012.01.31 16:00sell138120.731.318191.326190.00000
27622012.02.01 01:00close138120.731.308181.326190.0000020754.46392912.12
27632012.02.01 05:00buy138220.731.306851.298850.00000
27642012.02.01 22:00close138220.731.316611.298850.0000020232.48413144.60
27652012.02.02 00:00sell138321.031.315131.323130.00000
27662012.02.02 08:00close138321.031.316641.323130.00000-3175.53409969.07
27672012.02.02 21:00buy138421.031.315071.307070.00000
27682012.02.03 04:00close138421.031.313431.307070.00000-3483.20406485.88
27692012.02.06 03:00buy138521.031.312471.304470.00000
27702012.02.06 06:00close138521.031.308611.304470.00000-8117.58398368.30
27712012.02.06 18:00buy138621.031.306601.298600.00000
27722012.02.07 06:00close138621.031.311291.298600.000009828.79408197.09
27732012.02.07 07:00sell138721.031.309521.317520.00000
27742012.02.07 09:00close138721.031.310511.317520.00000-2081.97406115.12
27752012.02.08 18:00sell138821.031.326291.334290.00000
27762012.02.08 21:00close138821.031.327311.334290.00000-2145.06403970.06
27772012.02.09 07:00buy138921.031.325221.317220.00000
27782012.02.09 13:00close138921.031.326601.317220.000002902.14406872.20
27792012.02.13 02:00buy139021.031.323901.315900.00000
27802012.02.13 06:00close139021.031.323241.315900.00000-1387.98405484.22
27812012.02.13 14:00sell139121.031.326731.334730.00000
27822012.02.14 01:00close139121.031.318681.334730.0000016932.94422417.15
27832012.02.14 08:00buy139221.121.316021.308020.00000
27842012.02.14 17:00close139221.121.315511.308020.00000-1077.12421340.03
27852012.02.15 06:00buy139321.571.315961.307960.00000
27862012.02.15 12:00close139321.571.316141.307960.00000388.26421728.29
27872012.02.15 16:00sell139421.571.312971.320970.00000
27882012.02.16 01:00close139421.571.306611.320970.0000013730.17435458.46
27892012.02.16 03:00buy139521.821.305541.297540.00000
27902012.02.16 15:33s/l139521.821.297541.297540.00000-17456.00418002.46
27912012.02.16 17:00buy139621.821.299421.291420.00000
27922012.02.17 03:00close139621.821.312681.291420.0000028897.75446900.21
27932012.02.17 08:00sell139722.471.312901.320900.00000
27942012.02.20 02:02s/l139722.471.320901.320900.00000-17971.96428928.26
27952012.02.21 00:00sell139822.471.323611.331610.00000
27962012.02.21 05:00close139822.471.321431.331610.000004898.46433826.72
27972012.02.21 16:00sell139922.471.321391.329390.00000
27982012.02.21 19:00close139922.471.326391.329390.00000-11235.00422591.72
27992012.02.23 19:00sell140022.471.331351.339350.00000
28002012.02.24 11:55s/l140022.471.339351.339350.00000-17971.96404619.76
28012012.02.24 12:00sell140122.471.339381.347380.00000
28022012.02.24 18:12s/l140122.471.347381.347380.00000-17976.00386643.76
28032012.02.25 00:00sell140222.471.346411.354410.00000
28042012.02.27 10:00close140222.471.344311.354410.000004722.74391366.51
28052012.02.27 23:00buy140322.471.339701.331700.00000
28062012.02.28 07:00close140322.471.342591.331700.000006457.20397823.71
28072012.02.28 17:00sell140422.471.343721.351720.00000
28082012.02.29 16:00close140422.471.343981.351720.00000-580.18397243.54
28092012.03.01 07:00buy140522.471.333741.325740.00000
28102012.03.02 05:00close140522.471.332051.325740.00000-3834.06393409.48
28112012.03.02 23:00buy140622.471.320431.312430.00000
28122012.03.06 01:00close140622.471.321581.312430.000002510.80395920.28
28132012.03.06 04:00sell140722.471.322271.330270.00000
28142012.03.06 08:00close140722.471.319631.330270.000005932.08401852.36
28152012.03.06 23:00buy140822.471.310531.302530.00000
28162012.03.07 09:00close140822.471.314561.302530.000009018.78410871.14
28172012.03.08 19:00sell140922.471.327471.335470.00000
28182012.03.09 12:00close140922.471.321691.335470.0000012991.70423862.85
28192012.03.12 02:00buy141022.471.311701.303700.00000
28202012.03.12 21:00close141022.471.314781.303700.000006920.76430783.61
28212012.03.13 09:00sell141122.471.315781.323780.00000
28222012.03.13 18:00close141122.471.308161.323780.0000017122.14447905.75
28232012.03.13 23:00buy141222.631.307301.299300.00000
28242012.03.14 18:00close141222.631.304841.299300.00000-5603.87442301.88
28252012.03.15 07:00buy141322.631.302931.294930.00000
28262012.03.15 12:00close141322.631.305091.294930.000004888.08447189.96
28272012.03.16 03:00sell141422.631.307671.315670.00000
28282012.03.16 09:00close141422.631.308161.315670.00000-1108.87446081.09
28292012.03.20 04:00sell141522.631.323961.331960.00000
28302012.03.20 09:00close141522.631.323091.331960.000001968.81448049.90
28312012.03.20 17:00buy141622.631.323061.315060.00000
28322012.03.21 05:00close141622.631.326201.315060.000007068.93455118.83
28332012.03.22 02:00buy141722.771.321301.313300.00000
28342012.03.22 07:00close141722.771.322691.313300.000003165.03458283.86
28352012.03.22 21:00buy141823.061.318251.310250.00000
28362012.03.23 01:00close141823.061.319751.310250.000003421.41461705.27
28372012.03.23 17:00sell141923.111.324171.332170.00000
28382012.03.26 15:00close141923.111.323711.332170.000001067.22462772.49
28392012.03.27 09:00sell142023.451.335031.343030.00000
28402012.03.27 13:00close142023.451.334991.343030.0000093.80462866.29
28412012.03.28 10:00buy142123.451.333201.325200.00000
28422012.03.28 13:00close142123.451.334691.325200.000003494.05466360.34
28432012.03.29 04:00buy142223.451.332601.324600.00000
28442012.03.29 09:00close142223.451.332211.324600.00000-914.55465445.79
28452012.03.30 01:00buy142323.451.330221.322220.00000
28462012.03.30 09:00close142323.451.335551.322220.0000012498.85477944.64
28472012.03.30 13:00sell142423.891.333981.341980.00000
28482012.03.30 23:00close142423.891.333331.341980.000001552.85479497.49
28492012.04.03 01:00buy142524.171.331761.323760.00000
28502012.04.03 06:00close142524.171.334231.323760.000005969.99485467.48
28512012.04.04 10:00buy142624.321.320121.312120.00000
28522012.04.04 15:36s/l142624.321.312121.312120.00000-19456.00466011.48
28532012.04.04 22:00buy142724.321.313771.305770.00000
28542012.04.05 05:00close142724.321.314151.305770.00000805.24466816.72
28552012.04.05 22:00buy142824.321.306231.298230.00000
28562012.04.06 05:00close142824.321.306681.298230.000001054.76467871.48
28572012.04.09 02:00sell142924.321.306881.314880.00000
28582012.04.09 08:00close142924.321.307011.314880.00000-316.16467555.32
28592012.04.09 13:00buy143024.321.307601.299600.00000
28602012.04.09 19:00close143024.321.308481.299600.000002140.16469695.48
28612012.04.10 07:00sell143124.321.313121.321120.00000
28622012.04.10 16:00close143124.321.311581.321120.000003745.28473440.76
28632012.04.10 19:00buy143224.321.307011.299010.00000
28642012.04.11 07:00close143224.321.309081.299010.000004994.60478435.36
28652012.04.11 19:00sell143324.321.310251.318250.00000
28662012.04.12 02:00close143324.321.311791.318250.00000-3732.15474703.21
28672012.04.13 05:00sell143424.321.318801.326800.00000
28682012.04.13 09:00close143424.321.317321.326800.000003599.36478302.57
28692012.04.16 11:00buy143524.321.301801.293800.00000
28702012.04.16 22:00close143524.321.313391.293800.0000028186.88506489.45
28712012.04.17 06:00sell143625.361.311571.319570.00000
28722012.04.18 07:00close143625.361.312311.319570.00000-1872.08504617.37
28732012.04.19 09:00sell143725.531.311311.319310.00000
28742012.04.19 17:00close143725.531.313461.319310.00000-5488.95499128.42
28752012.04.20 11:00sell143825.551.315031.323030.00000
28762012.04.23 12:00close143825.551.314721.323030.00000796.65499925.07
28772012.04.23 19:00buy143925.551.312901.304900.00000
28782012.04.24 06:00close143925.551.315031.304900.000005400.50505325.58
28792012.04.24 14:00sell144025.551.316291.324290.00000
28802012.04.25 06:00close144025.551.319561.324290.00000-8350.25496975.32
28812012.04.26 13:00sell144125.551.322261.330260.00000
28822012.04.26 18:00close144125.551.323021.330260.00000-1941.80495033.52
28832012.04.26 23:00buy144225.551.323791.315790.00000
28842012.04.27 10:02s/l144225.551.315791.315790.00000-20481.65474551.88
28852012.04.27 12:00buy144325.551.320761.312760.00000
28862012.04.27 23:00close144325.551.323681.312760.000007460.60482012.48
28872012.04.30 01:00sell144425.551.324081.332080.00000
28882012.04.30 08:00close144425.551.324941.332080.00000-2197.30479815.18
28892012.04.30 23:00buy144525.551.323761.315760.00000
28902012.05.01 02:00close144525.551.324171.315760.000001005.90480821.08
28912012.05.01 15:00sell144625.551.326731.334730.00000
28922012.05.02 05:00buy144725.551.322321.314320.00000
28932012.05.02 05:00close144625.551.322321.334730.0000011272.15492093.23
28942012.05.02 12:24s/l144725.551.314321.314320.00000-20440.00471653.23
28952012.05.02 20:00buy144825.551.316751.308750.00000
28962012.05.03 04:00close144825.551.315281.308750.00000-3880.79467772.44
28972012.05.07 10:00buy144925.551.301081.293080.00000
28982012.05.07 16:00close144925.551.303021.293080.000004956.70472729.14
28992012.05.07 23:00sell145025.551.305591.313590.00000
29002012.05.08 12:00close145025.551.301371.313590.0000010786.70483515.84
29012012.05.08 15:00buy145125.551.303511.295510.00000
29022012.05.09 04:00close145125.551.299181.295510.00000-11104.80472411.04
29032012.05.09 14:00buy145225.551.297681.289680.00000
29042012.05.10 12:00close145225.551.294591.289680.00000-8019.89464391.15
29052012.05.11 02:00sell145325.551.293531.301530.00000
29062012.05.11 06:00close145325.551.292861.301530.000001711.85466103.00
29072012.05.11 22:00sell145425.551.292041.300040.00000
29082012.05.14 06:00close145425.551.288951.300040.000007899.55474002.55
29092012.05.14 13:00buy145525.551.287081.279080.00000
29102012.05.15 13:00close145525.551.284881.279080.00000-5662.65468339.91
29112012.05.16 06:00buy145625.551.273431.265430.00000
29122012.05.16 19:00close145625.551.272911.265430.00000-1328.60467011.31
29132012.05.18 12:00buy145725.551.268991.260990.00000
29142012.05.18 22:00close145725.551.273591.260990.0000011753.00478764.31
29152012.05.21 10:00sell145825.551.277381.285380.00000
29162012.05.21 18:00close145825.551.276961.285380.000001073.10479837.41
29172012.05.22 08:00sell145925.551.278491.286490.00000
29182012.05.22 15:00close145925.551.276391.286490.000005365.50485202.91
29192012.05.23 07:00buy146025.551.267091.259090.00000
29202012.05.23 17:20s/l146025.551.259091.259090.00000-20440.00464762.91
29212012.05.24 05:00buy146125.551.257781.249780.00000
29222012.05.24 08:00close146125.551.257241.249780.00000-1379.70463383.21
29232012.05.25 09:00buy146225.551.253831.245830.00000
29242012.05.25 14:00close146225.551.257231.245830.000008687.00472070.21
29252012.05.28 02:00buy146325.551.257661.249660.00000
29262012.05.28 11:00close146325.551.258691.249660.000002631.65474701.86
29272012.05.28 13:00sell146425.551.258621.266620.00000
29282012.05.28 22:00close146425.551.253991.266620.0000011829.65486531.51
29292012.05.29 05:00buy146525.551.252881.244880.00000
29302012.05.29 13:00close146525.551.253401.244880.000001328.60487860.11
29312012.05.30 04:00buy146625.551.246541.238540.00000
29322012.05.30 20:14s/l146625.551.238541.238540.00000-20440.00467420.11
29332012.05.31 08:00buy146725.551.238751.230750.00000
29342012.05.31 14:00close146725.551.240231.230750.000003781.40471201.51
29352012.06.01 04:00buy146825.551.233891.225890.00000
29362012.06.01 18:00close146825.551.236111.225890.000005672.10476873.61
29372012.06.04 02:00sell146925.551.241991.249990.00000
29382012.06.04 10:00close146925.551.241751.249990.00000613.20477486.81
29392012.06.05 01:00sell147025.551.249431.257430.00000
29402012.06.05 16:00close147025.551.242951.257430.0000016556.40494043.21
29412012.06.05 21:00buy147125.551.244141.236140.00000
29422012.06.06 03:00close147125.551.246061.236140.000004863.95498907.16
29432012.06.06 15:00sell147225.551.249261.257260.00000
29442012.06.06 17:00close147225.551.251131.257260.00000-4777.85494129.31
29452012.06.07 08:00sell147325.561.256451.264450.00000
29462012.06.07 12:00close147325.561.256311.264450.00000357.84494487.15
29472012.06.07 22:00sell147425.561.260251.268250.00000
29482012.06.08 11:00close147425.561.248981.268250.0000028810.72523297.87
29492012.06.08 18:00buy147526.161.246631.238630.00000
29502012.06.11 04:00close147526.161.263361.238630.0000043723.04567020.91
29512012.06.11 10:00sell147628.531.263361.271360.00000
29522012.06.11 14:00close147628.531.256411.271360.0000019828.35586849.26
29532012.06.12 01:00buy147729.341.246621.238620.00000
29542012.06.12 12:00close147729.341.251191.238620.0000013408.38600257.64
29552012.06.13 03:00buy147830.011.250081.242080.00000
29562012.06.13 06:00close147830.011.248021.242080.00000-6182.06594075.58
29572012.06.14 00:00sell147930.011.255541.263540.00000
29582012.06.14 08:00close147930.011.258191.263540.00000-7952.65586122.93
29592012.06.15 05:00sell148030.011.262281.270280.00000
29602012.06.15 18:00close148030.011.262701.270280.00000-1260.42584862.51
29612012.06.18 09:00sell148130.011.271631.279630.00000
29622012.06.18 14:00close148130.011.262891.279630.0000026228.74611091.25
29632012.06.19 02:00buy148230.551.258231.250230.00000
29642012.06.19 09:00close148230.551.260671.250230.000007454.20618545.45
29652012.06.20 04:00sell148331.011.266801.274800.00000
29662012.06.20 10:00close148331.011.269351.274800.00000-7907.55610637.90
29672012.06.21 06:00sell148431.011.266991.274990.00000
29682012.06.21 09:00close148431.011.268331.274990.00000-4155.34606482.56
29692012.06.22 06:00buy148531.011.255901.247900.00000
29702012.06.22 18:00close148531.011.253491.247900.00000-7473.41599009.15
29712012.06.25 17:00buy148631.011.249011.241010.00000
29722012.06.26 07:00close148631.011.250721.241010.000005252.16604261.31
29732012.06.26 10:00sell148731.011.250101.258100.00000
29742012.06.26 17:00close148731.011.248491.258100.000004992.61609253.92
29752012.06.27 00:00buy148831.011.249421.241420.00000
29762012.06.27 07:00close148831.011.249831.241420.000001271.41610525.33
29772012.06.27 11:00sell148931.011.249791.257790.00000
29782012.06.27 18:00close148931.011.245841.257790.0000012248.95622774.28
29792012.06.28 02:00buy149031.131.247401.239400.00000
29802012.06.28 10:00close149031.131.250111.239400.000008436.23631210.51
29812012.06.28 22:00buy149131.791.242671.234670.00000
29822012.06.29 08:00close149131.791.257381.234670.0000046711.27677921.79
29832012.06.29 15:00sell149234.021.258631.266630.00000
29842012.06.29 15:41s/l149234.021.266631.266630.00000-27216.00650705.79
29852012.06.29 18:00sell149334.021.269041.277040.00000
29862012.07.02 07:00close149334.021.262381.277040.0000022663.44673369.23
29872012.07.02 13:00buy149434.021.263241.255240.00000
29882012.07.03 07:00close149434.021.259701.255240.00000-12098.53661270.70
29892012.07.04 05:00sell149534.021.258821.266820.00000
29902012.07.04 07:01close149534.021.259101.266820.00000-952.56660318.14
29912012.07.04 23:00buy149634.0